• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    473.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030474.570.1475.50473.50-0.1259-0.03%
2024/12/021.5473.960.2474.75473.501.32610.48%
2024/11/292.2475.3900.00479.002.22580.85%
2024/11/2822.7474.320.1477.20474.5022.62618.64%
2024/11/270481.6000.00482.5002580.01%
2024/11/260484.000.1485.00483.50-0.1258-0.03%
2024/11/250.4482.1300.00482.500.42580.16%
2024/11/2255.2484.630.2486.75484.005525621.42%
2024/11/210487.410.2486.06483.50-0.1255-0.05%
2024/11/200.2484.090.3486.53486.00-0.1254-0.05%
2024/11/192.2479.930480.50479.502.22510.87%
2024/11/184.2477.890.2480.00480.5042511.59%
2024/11/151.2478.250.5481.50477.500.72480.27%
2024/11/140.1481.370.1480.50480.000247-0.01%
2024/11/131.3480.990.1484.50484.501.22460.50%
2024/11/123.2480.120.2481.52488.002.92441.20%
2024/11/111.4481.461481.00483.500.42430.17%
2024/11/080.2486.760.1487.06487.000.12410.06%
2024/11/073.5481.000.2489.81490.003.42401.41%
2024/11/064.1489.440.1490.25488.5042341.71%
2024/11/051.7492.320.2490.00491.001.52360.63%
2024/11/040.8495.3100.00493.500.82380.35%
2024/11/010504.670.1506.00500.00-0.1239-0.03%
2024/10/303.8493.2300.00501.003.82331.64%
2024/10/296.2508.251.1500.51500.005.12292.21%
2024/10/281.8508.530.1509.00508.001.72250.76%
2024/10/250.3513.450.1513.00514.000.22260.08%
2024/10/242.3511.835.1510.08514.00-2.8228-1.21%
2024/10/230.2521.000.1522.00519.000.12310.06%
2024/10/220.1521.9500.00522.000.12330.03%
2024/10/211.2522.930525.00522.001.12340.48%
2024/10/180.1525.7610.1524.61524.00-10234-4.27%
2024/10/170.3529.3500.00528.000.32370.13%
2024/10/161.1536.910.1536.88537.0012340.42%
2024/10/151.6535.030534.00540.001.52360.65%
2024/10/141545.002.9541.48541.00-1.9238-0.78%
2024/10/111.1523.070525.00523.001.12320.49%
2024/10/092.3523.3821.2523.58524.00-18.9234-8.06%
2024/10/081.2528.5400.00530.001.22310.54%
2024/10/071533.881535.91537.0002320.00%
2024/10/040531.091534.00533.00-1232-0.42%
2024/10/010523.0000.00529.0002310.01%
2024/09/300525.330.1526.00527.000230-0.02%
2024/09/271.1525.881.1528.90527.0002290.01%
2024/09/260524.001.2528.63532.00-1.1225-0.51%
2024/09/253.4525.322521.52522.001.42240.63%
2024/09/240.1534.140.1537.00533.0002190.01%
2024/09/230.7536.966.1535.40540.00-5.4217-2.47%
2024/09/200.2531.201.2534.67528.00-1213-0.49%
2024/09/190.2540.280.2541.90538.000211-0.01%
2024/09/1821546.577.3545.49538.0013.72096.56%
2024/09/161.1540.315.5538.88544.00-4.4205-2.14%
2024/09/132527.500.7528.20530.001.32030.63%
2024/09/120.1522.2512.1523.39525.00-12201-5.96%
2024/09/110522.001.3524.05525.00-1.3206-0.61%
2024/09/1000.001.3516.69518.00-1.3207-0.63%
2024/09/090516.831.2520.00511.00-1.2213-0.54%
2024/09/061.1520.110520.00521.001.12200.48%
2024/09/0531520.232.4519.83520.0028.723012.44%
2024/09/040516.002.7514.84511.00-2.7239-1.12%
2024/09/030515.000.7513.72516.00-0.7250-0.28%
2024/09/020.1508.002.1509.95510.00-2258-0.77%
2024/08/302.1508.1500.00502.002.12690.78%
2024/08/290517.000.5516.24518.00-0.5279-0.17%
2024/08/280516.001.2515.91517.00-1.1291-0.39%
2024/08/270510.570.1514.00517.00-0.1299-0.03%
2024/08/260510.1300.00516.0003060.01%
2024/08/2300.000.1510.00512.00-0.1315-0.02%
2024/08/220507.6700.00513.0003200.00%
2024/08/210.1506.364.2506.05509.00-4.1324-1.27%
2024/08/200509.001508.00510.00-1327-0.30%
2024/08/190.2510.250509.00509.000.23290.05%
2024/08/1611.1514.071516.91512.0010.13283.06%
2024/08/152.3512.951513.03513.001.33290.39%
2024/08/141.3514.011515.00522.000.33300.09%
2024/08/130.1518.061518.99518.00-1331-0.29%
2024/08/125.4515.081.2513.10517.004.23361.26%
2024/08/092.5516.771517.94513.001.43360.42%
2024/08/080520.750.6522.86519.00-0.6338-0.17%
2024/08/070.7523.862.5523.42528.00-1.8339-0.54%
2024/08/0630518.990.7505.78519.0029.33398.65%
2024/08/051.7500.203.3498.54510.00-1.6336-0.46%
2024/08/0220.2507.010.2511.50507.00203336.01%
2024/08/010.2518.7700.00513.000.23320.07%
2024/07/310517.000516.00514.0003300.00%
2024/07/300515.242.3517.89520.00-2.3331-0.69%
2024/07/290511.8000.00512.0003320.01%
2024/07/261514.220.2513.52514.000.83350.25%
2024/07/231.1513.991517.97518.000.13300.03%
2024/07/221504.121.4505.29509.00-0.4329-0.11%
2024/07/190512.000.8511.31510.00-0.8328-0.24%
2024/07/181.2516.671.4518.64520.00-0.2328-0.06%
2024/07/170512.0000.00512.0003260.00%
2024/07/160.1513.440.6513.53515.00-0.4327-0.13%
2024/07/151516.001.8518.10521.00-0.8329-0.23%
2024/07/120.2510.080.1510.00514.000.13290.02%
2024/07/1100.001.4517.90510.00-1.4330-0.41%
2024/07/100510.000.3513.00515.00-0.3330-0.08%
2024/07/090508.002.2510.31511.00-2.1329-0.64%
2024/07/080.2506.241.4509.21507.00-1.2327-0.36%
2024/07/050502.570.1504.00506.00-0.1325-0.02%
2024/07/040.1499.850.2500.00500.00-0.1324-0.03%
2024/07/030.2496.811495.00496.50-0.8324-0.25%
2024/07/020.1497.3500.00495.000.13260.04%
2024/07/010.1498.271492.66496.00-0.9326-0.28%
2024/06/280.4495.7400.00492.000.43270.11%
2024/06/270.2496.500.3497.19493.50-0.1326-0.03%
2024/06/261.5495.5500.00497.001.53250.47%
2024/06/252.4494.212.1492.33492.500.33260.09%
2024/06/243.6495.461500.00494.002.63260.81%
2024/06/214.3503.971500.00500.003.33251.03%
2024/06/203.2527.312.1527.36526.001.13210.34%
2024/06/190.6533.271.2532.68529.00-0.6319-0.20%
2024/06/1800.002.4533.00534.00-2.4318-0.75%
2024/06/170.1520.670.3522.40523.00-0.2315-0.05%
2024/06/140.3525.811518.08520.00-0.7312-0.23%
2024/06/134.5534.470.9535.19523.003.63071.16%
2024/06/120.3550.331.3551.07553.00-0.9300-0.31%
2024/06/110553.001.2554.81553.00-1.2293-0.41%
2024/06/072.7545.7212.8548.92551.00-10284-3.52%
2024/06/0652.5533.925.1538.18541.0047.327017.51%
2024/06/050.1528.007530.36533.00-6.9261-2.65%
2024/06/040.1515.840.1517.27528.000253-0.01%
2024/06/0351516.124.8517.99521.0046.324618.80%
2024/05/31225516.450.4513.30507.00224.723694.83% 大買/鉅額交易
2024/05/300.9510.752.5512.34515.00-1.5236-0.65%
2024/05/290.4505.625507.65509.00-4.6242-1.91%
2024/05/280.1502.003.1502.56504.00-3238-1.26%
2024/05/270.6496.330.6492.42499.5002380.00%
2024/05/241.4484.5500.00484.001.42410.58%
2024/05/230.3491.2800.00490.000.32390.13%
2024/05/220490.500492.75489.000237-0.01%
2024/05/210.1492.080.1491.42490.0002400.00%
2024/05/200.2492.9400.00494.000.22420.09%
2024/05/1730.1491.8500.00493.0030.124112.49%
2024/05/162.7493.311495.03492.501.62380.69%
2024/05/150.1501.0000.00498.500.12340.02%
2024/05/140505.673.2506.58502.00-3.2236-1.34%
2024/05/132.1506.241.2496.90504.000.92320.39%
2024/05/1000.001.2502.70504.00-1.2231-0.50%
2024/05/090.1495.6600.00494.000.12270.06%
2024/05/080.1502.0000.00502.000.12250.04%
2024/05/070.1499.801503.96504.00-0.9224-0.41%
2024/05/060.1501.000.4500.21502.00-0.2223-0.10%
2024/05/030.1497.490.4498.67498.50-0.4222-0.17%
2024/05/020.1493.2400.00493.500.12220.04%
2024/04/304503.488.2503.13500.00-4.1222-1.86%
2024/04/290.2494.000.1492.00494.500.12220.02%
2024/04/260.2488.030490.00486.500.12220.07%
2024/04/251479.5400.00487.0012240.45%
2024/04/240481.000480.50483.0002290.00%
2024/04/230.1472.7500.00474.000.12350.03%
2024/04/220.3472.1000.00472.000.32370.11%
2024/04/190.8473.620476.00473.500.82410.32%
2024/04/181.2478.500480.50479.001.22420.48%
2024/04/171.6479.8600.00479.501.62420.67%
2024/04/160.8482.161.1485.20480.00-0.3241-0.11%
2024/04/150.7488.4200.00487.000.72410.30%
2024/04/120.5493.100.1492.50491.000.42400.17%
2024/04/110.2491.590.2491.56495.0002410.01%
2024/04/100.5490.901490.50489.00-0.5244-0.21%
2024/04/090.6488.403.2487.56487.50-2.6243-1.06%
2024/04/081492.051493.50490.0002430.01%
2024/04/030494.5912495.75496.00-12243-4.92%
2024/04/020.8493.671494.00494.00-0.2242-0.09%
2024/04/011.5495.042494.51493.00-0.6243-0.23%
2024/03/290497.1500.00495.0002430.01%
2024/03/281.2496.532498.00497.50-0.8248-0.32%
2024/03/271.1500.633499.34502.00-1.9253-0.75%
2024/03/260.4498.122.2495.72494.50-1.8257-0.70%
2024/03/251.3499.118499.62502.00-6.8263-2.57%
2024/03/221.2503.345.2504.50501.00-4276-1.44%
2024/03/210.1507.000.6505.45506.00-0.5289-0.17%
2024/03/205506.986.2505.55508.00-1.2324-0.35%
2024/03/192.3498.231497.51497.001.33250.39%
2024/03/1815.5501.6200.00503.0015.53254.76%
2024/03/150.1502.880503.00498.000.13250.02%
2024/03/145.1509.194.1509.90509.0013260.30%
2024/03/130.2503.985.1504.43506.00-5321-1.54%
2024/03/121.7499.731.2498.58503.000.53200.16%
2024/03/111.2496.5400.00497.501.23230.37%
2024/03/084.5498.472495.00492.002.53270.77%
2024/03/070.1495.930.3497.79497.50-0.1323-0.04%
2024/03/062.2490.580.1492.00492.002.13190.66%
2024/03/0548.2496.551.2493.34496.5046.932014.65%
2024/03/049.2483.464.1487.02483.505.23131.64%
2024/03/011.4492.670494.50491.001.43010.46%
2024/02/297.9493.840.1495.00491.007.82962.63%
2024/02/277.3496.4700.00495.007.32912.51%
2024/02/262.2494.000.1495.29498.002.12850.74%
2024/02/231.4492.1300.00493.001.42870.48%
2024/02/222491.500.3492.41491.001.62890.56%
2024/02/217499.430.3499.00496.006.72892.31%
2024/02/200.1505.6100.00505.000.12870.04%
2024/02/191.1507.3100.00507.001.12890.38%
2024/02/163.1510.340.6506.15505.002.52900.86%
2024/02/151.8508.142504.50505.00-0.2289-0.06%
2024/02/051517.8700.00520.0012860.36%
2024/02/020.2514.830.6515.00515.00-0.4287-0.12%
2024/02/010.1517.5900.00516.000.12870.05%
2024/01/300517.060.4516.00516.00-0.3289-0.11%
2024/01/290.1521.480522.00519.000.12900.04%
2024/01/260.5519.4400.00521.000.52940.15%
2024/01/250.5517.1600.00517.000.53040.15%
2024/01/240.1516.530.1517.50517.000319-0.01%
2024/01/231.2516.430523.00518.001.13300.34%
2024/01/220527.002528.00529.00-2324-0.61%
2024/01/190518.001.1516.14517.00-1322-0.32%
2024/01/183.3522.230.1527.70516.003.13200.98%
2024/01/170.1535.7900.00533.000.13140.02%
2024/01/160.3541.942.9544.07545.00-2.6308-0.84%
2024/01/151526.142.1535.63544.00-1.1304-0.36%
2024/01/123.5535.4200.00524.003.53001.15%
2024/01/111539.0200.00539.0012970.34%
2024/01/091.5543.0000.00540.001.52930.52%
2024/01/080.1551.670.1550.00548.0002910.01%
2024/01/050.1548.000.1551.00554.00-0.1289-0.02%
2024/01/040545.170555.00545.000290-0.01%
2024/01/031550.002550.05551.00-1288-0.35%
2024/01/0200.000.1551.00556.00-0.1287-0.05%
2023/12/296.1557.0200.00552.006.12862.14%
2023/12/2800.000.1561.93563.00-0.1283-0.02%
2023/12/270563.000564.00562.0002820.00%
2023/12/260.1561.0000.00561.000.12800.02%
2023/12/250.1563.325.2563.78563.00-5.1281-1.83%
2023/12/220.2559.912.1561.69561.00-1.9276-0.68%
2023/12/211.2549.500.1547.57542.001.12700.39%
2023/12/2011.1558.0423.2560.10556.00-12267-4.49%
2023/12/196557.002.2561.25560.003.82591.48%
2023/12/1815.1565.542.3572.49548.0012.82475.17%
2023/12/1515.6565.147.2572.58558.008.42323.62%
2023/12/140.2534.001542.73542.00-0.8197-0.41%
2023/12/130.3520.220.1523.95525.000.21910.11%
2023/12/121.2518.120.1521.00517.001.11900.57%
2023/12/110.6520.707517.29524.00-6.4188-3.39%
2023/12/0810.1530.381527.00526.009.11854.91%
2023/12/071531.111.1531.36531.00-0.1184-0.04%
2023/12/067546.861.2545.00547.005.81843.14%
2023/12/053.1535.634.8534.69537.00-1.6179-0.91%
2023/12/041521.951518.00521.0001720.03%
2023/12/010509.000520.00519.0001710.00%
2023/11/300.3514.6800.00510.000.31720.15%
2023/11/290524.000.1520.00524.00-0.1167-0.07%
2023/11/280526.000526.00524.0001670.01%
2023/11/270511.000520.00522.0001650.01%
2023/11/240515.650514.00514.0001650.00%
2023/11/230.1529.000.3526.00522.00-0.2165-0.09%
2023/11/220.1529.001530.98531.00-0.9164-0.57%
2023/11/210.2524.500.3525.27527.00-0.1165-0.08%
2023/11/2000.002.2521.48523.00-2.2165-1.36%
2023/11/170.1515.000514.50515.000.11620.05%
2023/11/1600.000504.00513.000159-0.03%
2023/11/154505.500505.75505.0041572.52%
2023/11/1400.001.1503.29501.00-1.1158-0.66%
2023/11/131.2500.060.1503.00504.001.11560.71%
2023/11/100.1506.780.1504.14500.000157-0.03%
2023/11/090.1509.150.1510.00510.0001600.00%
2023/11/081512.010514.00511.0011600.62%
2023/11/070.1511.830514.00518.000.11640.04%
2023/11/061.1514.120.1514.82513.0011630.60%
2023/11/030.1520.621.5519.95517.00-1.3163-0.81%
2023/11/021.1529.515.3527.72528.00-4.2162-2.59%
2023/11/016.6515.205.7514.67528.000.91560.54%
2023/10/317.4501.444.8501.14497.502.61461.77%
2023/10/301.1462.140.1463.50465.5011420.70%
2023/10/272.6462.9200.00460.002.61481.76%
2023/10/260.3464.980467.00464.000.21500.14%
2023/10/251.1466.100.1466.59465.001.11490.72%
2023/10/241.4465.7400.00465.001.41510.93%
2023/10/231.3470.7700.00467.001.31540.86%
2023/10/204.5469.140.1468.50473.504.41592.77%
2023/10/191.1478.3200.00477.501.11580.71%
2023/10/180.1483.250.8483.37482.50-0.7160-0.44%
2023/10/170482.580.1482.00482.000163-0.02%
2023/10/163.1480.0700.00481.003.11681.81%
2023/10/132.1486.661486.50483.001.11700.65%
2023/10/120484.390.2485.59486.00-0.2174-0.12%
2023/10/114.1480.050488.23481.0041802.25%
2023/10/061485.541486.50485.5001830.02%
2023/10/050.2487.3300.00485.000.21850.08%
2023/10/040.5487.341.2486.50488.50-0.7186-0.38%
2023/10/030490.0000.00488.0001870.02%
2023/10/020.1490.000487.50489.500.11920.04%
2023/09/283486.010.2489.99482.002.82001.40%
2023/09/270489.501488.50488.00-1202-0.49%
2023/09/261.1496.090498.50494.0012030.50%
2023/09/256.1503.983.4504.05504.002.72051.32%
2023/09/220492.0000.00492.0002060.02%
2023/09/211.1480.200489.00491.0012090.49%
2023/09/200.2483.9000.00484.000.22100.08%
2023/09/190486.8000.00483.0002130.02%
2023/09/180.1496.010493.00492.0002180.02%
2023/09/150.2498.480498.00498.000.22250.08%
2023/09/140.1496.630.1497.00496.000.12290.03%
2023/09/130496.500497.00497.5002340.00%
2023/09/120491.503488.67493.50-3239-1.24%
2023/09/111.2487.114490.63486.00-2.8245-1.12%
2023/09/081480.011489.41494.000249-0.01%
2023/09/070.2482.1700.00480.000.22530.09%
2023/09/061.1484.9800.00482.001.12540.45%
2023/09/052.2494.4500.00485.502.22540.88%
2023/09/040.1492.4100.00492.000.12550.03%
2023/09/013.3491.770490.00492.003.32571.27%
2023/08/310.1484.210485.63486.0002590.02%
2023/08/302480.510482.00481.5022630.75%
2023/08/290.2478.260481.50478.000.22670.06%
2023/08/280.1479.9100.00477.500.12710.03%
2023/08/250486.480491.64481.0002750.00%
2023/08/244.7478.5100.00476.504.72751.70%
2023/08/230.1486.700.1486.00483.5002750.00%
2023/08/221.2488.951.1488.91490.000.12800.03%
2023/08/211496.852.3494.31495.00-1.3289-0.44%
2023/08/180.4490.270.4489.92485.000.12930.02%
2023/08/171.3496.720.7496.50494.000.62940.21%
2023/08/160.2498.950.1501.79501.000.12960.02%
2023/08/153.1494.2400.00492.003.12981.05%
2023/08/140.2507.161.1509.64510.00-1296-0.32%
2023/08/116.3509.3000.00511.006.32972.10%
2023/08/101515.892515.00510.00-1294-0.33%
2023/08/090.1509.001.3511.64512.00-1.2295-0.39%
2023/08/083509.672508.50509.0012940.34%
2023/08/072.5517.773.1517.05520.00-0.6294-0.20%
2023/08/041.1507.831505.08508.000.12900.04%
2023/08/022.8489.292.1483.19486.000.72860.23%
2023/08/014.2502.760.2502.00499.004.12801.45%
2023/07/310.4517.120.2515.67512.000.32770.10%
2023/07/280516.000.2517.00519.00-0.2278-0.07%
2023/07/271.1516.951517.00512.000.12770.04%
2023/07/262.7515.2800.00510.002.72770.96%
2023/07/251.3522.810.4527.22519.000.92770.32%
2023/07/240.1531.000532.25530.0002780.01%
2023/07/211.2520.3500.00525.001.22850.40%
2023/07/200.1527.311526.06525.00-0.9295-0.30%
2023/07/193.7514.3400.00514.003.72981.25%
2023/07/181.3523.4500.00522.001.32970.43%
2023/07/171528.062528.00529.00-1303-0.32%
2023/07/143.9533.200.2530.00528.003.73131.18%
2023/07/132551.002.3558.19542.00-0.3315-0.10%
2023/07/121.1549.440.2550.05553.0013120.31%
2023/07/111.5548.441554.00553.000.53140.16%
2023/07/100.1543.880.2544.13541.00-0.1323-0.02%
2023/07/073.5543.431543.00539.002.53260.77%
2023/07/060.1582.131577.10583.00-0.9325-0.29%
2023/07/050.5587.000.2586.00585.000.33200.09%
2023/07/0400.000.1591.23592.00-0.1319-0.04%
2023/07/030.1590.000.4589.00590.00-0.3321-0.10%
2023/06/300.7589.870.8591.23592.00-0.1322-0.03%
2023/06/290.4588.452.6586.87592.00-2.2326-0.69%
2023/06/280.3579.000.1574.00580.000.23260.07%
2023/06/2700.000.4575.95568.00-0.4331-0.12%
2023/06/260.2577.290.1577.72576.000.13340.03%
2023/06/210.2584.493.5589.18590.00-3.3339-0.96%
2023/06/200.1574.720.1576.90576.0003430.01%
2023/06/190.3566.940.2560.00564.000.13410.03%
2023/06/160580.000.1581.58580.00-0.1339-0.03%
2023/06/151561.492.6566.80575.00-1.5333-0.46%
2023/06/141.2560.141562.90558.000.23340.05%
2023/06/132.6554.162.1554.47555.000.53370.15%
2023/06/1200.000540.00541.000334-0.01%
2023/06/0900.001.2538.17541.00-1.2336-0.36%
2023/06/080.2536.0000.00535.000.23400.07%
2023/06/070537.0000.00543.0003460.00%
2023/06/060.2535.090534.00536.000.23480.06%
2023/06/050.5535.751533.00532.00-0.5355-0.14%
2023/06/021.1536.842543.01540.00-0.9361-0.24%
2023/06/013.5539.6400.00540.003.53600.98%
2023/05/312.1525.9145.2527.15532.00-43.1359-11.97%
2023/05/301.1528.495.8529.28528.00-4.7363-1.29%
2023/05/290534.310531.00533.0003830.00%
2023/05/267.3517.021520.00519.006.33951.59%
2023/05/251.9525.6000.00524.001.94210.45%
2023/05/240.9538.091.1538.12531.00-0.2434-0.04%
2023/05/233.1545.171546.00545.002.14500.47%
2023/05/220560.0000.00554.0004570.00%
2023/05/191.3553.221.1554.49552.000.14670.03%
2023/05/181560.034.1559.52559.00-3504-0.60%
2023/05/170.4559.530.1560.00560.000.45180.07%
2023/05/164.2550.031550.00550.003.25410.58%
2023/05/151.4554.0500.00551.001.45490.26%
2023/05/120565.0000.00564.0005650.00%
2023/05/111.2563.6100.00566.001.25690.21%
2023/05/1000.001569.06571.00-1570-0.18%
2023/05/090.2573.310.3567.64577.00-0.1573-0.01%
2023/05/082.3570.230568.00568.002.25730.39%
2023/05/050.1577.4800.00570.000.15750.02%
2023/05/041580.951583.00579.0005790.00%
2023/05/032.2577.270581.00579.002.15810.37%
2023/05/021576.0300.00580.0015890.17%
2023/04/281.2577.4000.00574.001.25940.20%
2023/04/270586.0000.00583.0006060.00%
2023/04/262.2587.594581.27583.00-1.8606-0.30%
2023/04/254.2602.865.2593.69580.00-1.1602-0.18%
2023/04/240580.004587.27603.00-4595-0.68%
2023/04/212579.0917.2577.37580.00-15.2604-2.51%
2023/04/202.1596.3817589.12587.00-14.9612-2.44%
2023/04/1913619.8312.9615.36618.000.16120.02%
2023/04/181590.263.3599.03602.00-2.3611-0.37%
2023/04/174587.7500.00585.0046220.64%
2023/04/148599.372.2594.18590.005.86370.91%
2023/04/1321596.8612.3596.91598.008.76381.37%
2023/04/124585.751.1586.11587.002.96410.45%
2023/04/113582.3200.00585.0036480.46%
2023/04/100587.003.1586.64585.00-3.1662-0.46%
2023/04/072579.481581.00578.0016720.15%
2023/04/061577.001572.10583.0006790.00%
2023/03/311.4572.871.1571.05570.000.36780.05%
2023/03/300.2567.021.4567.74573.00-1.2678-0.17%
2023/03/291562.041563.12564.0006780.00%
2023/03/282.5561.291567.00557.001.56780.22%
2023/03/272.3566.902.2562.04570.000.16740.01%
2023/03/246.3565.611562.97560.005.36730.78%
2023/03/236.2574.895574.61576.001.26760.17%
2023/03/220588.000.2588.00591.00-0.1671-0.02%
2023/03/211583.073.2585.00581.00-2.1674-0.31%
2023/03/200586.0000.00586.0006760.00%
2023/03/170.1580.0010.5578.26585.00-10.4692-1.51%
2023/03/165.4568.984.1565.58567.001.37010.19%
2023/03/150.3581.210582.00584.000.37150.04%
2023/03/140.1587.000.1588.20582.0007360.00%
2023/03/1315.2585.0216.6581.70590.00-1.4746-0.19%
2023/03/101.5594.882599.39589.00-0.5748-0.07%
2023/03/091.1605.950.1605.28613.0017460.13%
2023/03/081618.9816610.19608.00-15753-1.99%
2023/03/0717602.591607.94608.00167512.12%
2023/03/060596.442605.00596.00-2759-0.26%
2023/03/031.2604.230.7606.00599.000.47720.06%
2023/03/020.3607.281.1605.84602.00-0.8775-0.10%
2023/03/012.2610.6313.6601.65614.00-11.4768-1.48%
2023/02/243.6603.992594.49593.001.67490.21%
2023/02/238.5603.0221.6602.03603.00-13.1739-1.78%
2023/02/222.1556.532.3578.71580.00-0.3714-0.04%
2023/02/2113.2562.091.2557.15559.00127071.69%
2023/02/201.3557.721.1556.22559.000.36960.04%
2023/02/174.1568.233568.33569.001.16910.16%
2023/02/165.2572.969.4570.48585.00-4.2682-0.62%
2023/02/154.2542.474.2538.81540.0006590.00%
2023/02/144.2549.6212.3551.55564.00-8.2666-1.23%
2023/02/137538.013.1545.15530.003.96510.60%
2023/02/106.2551.0912.6556.34532.00-6.4653-0.97%
2023/02/090536.001532.00541.00-1648-0.15%
2023/02/082533.000535.00532.0026610.30%
2023/02/071.1529.981.3529.77531.00-0.2694-0.03%
2023/02/060521.000.2521.87519.00-0.1720-0.02%
2023/02/031.4519.600.5523.88519.000.97350.13%
2023/02/025.7530.191531.00531.004.77350.63%
2023/02/011519.0300.00525.0017300.14%
2023/01/311529.822.1519.10520.00-1.1730-0.15%
2023/01/303.1538.744536.00534.00-0.9726-0.13%
2023/01/175533.396.5542.98529.00-1.5726-0.20%
2023/01/162538.503.3538.94538.00-1.3716-0.17%
2023/01/131.3533.401.1527.43527.000.27170.03%
2023/01/121529.001530.00530.0007170.00%
2023/01/1118.1536.827538.71537.0011.17271.53%
2023/01/102540.9910.3536.00533.00-8.3727-1.14%
2023/01/0913.1529.522520.00518.0011.17191.54%
2023/01/061528.462.3531.20531.00-1.3726-0.17%
2023/01/054.7539.465.2539.44540.00-0.5730-0.07%
2023/01/0410.2515.6211.1518.08530.00-0.8723-0.12%
2023/01/033.4490.482490.98488.501.37170.19%
2022/12/304499.086.3499.35497.50-2.3717-0.32%
2022/12/293493.894.3492.22488.50-1.3711-0.18%
2022/12/284.1486.9115.5490.27490.50-11.5707-1.62%
2022/12/274.1477.155.4479.00482.50-1.3700-0.19%
2022/12/262.2463.962.1469.74470.000.16970.01%
2022/12/235.1449.9800.00447.505.17000.73%
2022/12/226448.3300.00449.0067050.85%
2022/12/211.2449.881447.50447.500.27160.03%
2022/12/2000.003461.18452.00-3722-0.42%
2022/12/191.1457.821450.00464.000.17330.01%
2022/12/163.1463.562459.25457.001.17400.15%
2022/12/153.3474.385.1475.19474.50-1.8743-0.25%
2022/12/141470.003.1469.48474.50-2.1748-0.28%
2022/12/133471.502.1469.05464.5017450.13%
2022/12/121.3456.381.1456.95468.000.27440.02%
2022/12/092.1468.416.1466.18464.00-4742-0.54%
2022/12/084.3453.241446.00447.503.37270.45%
2022/12/074.3463.966.2466.54470.00-1.9714-0.27%
2022/12/064.3450.806.1449.08454.50-1.8694-0.26%
2022/12/054.4440.362443.75433.002.46730.35%
2022/12/023.1452.322453.75442.501.16680.17%
2022/12/013.1454.491.3455.09454.501.76720.25%
2022/11/300.3448.4640447.21450.00-39.7674-5.89%
2022/11/292.1440.001438.00442.001.16750.16%
2022/11/283.4433.264435.14440.00-0.7681-0.10%
2022/11/252.5457.291.2471.42446.501.36730.20%
2022/11/241.1469.660.2472.50468.500.96650.14%
2022/11/231483.921484.85480.0006670.00%
2022/11/220.1482.1400.00478.000.16830.01%
2022/11/2100.001.2482.86487.00-1.2701-0.17%
2022/11/183.1485.212487.00476.001.17100.15%
2022/11/1700.001.6487.51490.00-1.6705-0.23%
2022/11/163.3470.443.1474.47473.000.26930.03%
2022/11/152473.5038.1473.31479.00-36.1690-5.22%
2022/11/141480.7600.00476.5016930.15%
2022/11/110.5482.174.2495.44481.50-3.7699-0.53%
2022/11/102486.452.6485.04486.00-0.6700-0.08%
2022/11/091471.5016469.25470.00-15689-2.18%
2022/11/0800.001.1468.47466.50-1.1692-0.15%
2022/11/075468.1723.5464.12460.00-18.5713-2.59%
2022/11/043.1467.484464.63468.50-0.9737-0.12%
2022/11/035.1475.898.3471.15468.00-3.2768-0.42%
2022/11/029.1454.7411.3464.43467.50-2.2755-0.29%
2022/11/015433.8019.4435.11435.00-14.4730-1.98%
2022/10/310409.670418.50410.0007200.00%
2022/10/2800.0020409.03404.50-20731-2.73%
2022/10/270414.504408.75416.50-4742-0.54%
2022/10/260.1400.0000.00401.000.17510.01%
2022/10/2512.1402.5211408.09402.001.17580.15%
2022/10/243.1428.093426.50414.000.17690.01%
2022/10/212422.952417.07422.5007780.00%
2022/10/200.2415.700415.00423.000.28000.02%
2022/10/1915.2442.196.1444.27426.509.18251.10%
2022/10/1815442.303443.47450.00128251.45%
2022/10/170412.5000.00424.5008210.00%
2022/10/1411431.645.5433.57424.505.58280.66%
2022/10/132424.1712411.88422.00-10821-1.22%
2022/10/123416.003417.02425.0008140.00%
2022/10/112.3399.142406.98406.000.38070.03%
2022/10/077.1406.102401.25403.505.18040.64%
2022/10/062419.502422.50420.0008240.00%
2022/10/0514.1414.434414.88416.5010.18531.18%
2022/10/047401.866.3402.62407.000.78810.08%
2022/10/033.3388.913.2392.64393.000.18890.01%
2022/09/3032.4394.252.7392.93393.5029.79053.28%
2022/09/292.5408.423.2408.39412.00-0.7921-0.08%
2022/09/288.3414.009395.05390.50-0.7952-0.07%
2022/09/274426.592420.75421.0029590.21%
2022/09/268.2429.4115.3421.38436.00-7.1961-0.74%
2022/09/234.4426.904.5417.04413.00-0.1961-0.01%
2022/09/227.1443.518443.13439.00-0.9963-0.10%
2022/09/2110455.2036.6457.95453.00-26.6966-2.75%
2022/09/2000.000.1444.00442.50-0.1960-0.01%
2022/09/192.2426.002430.50432.500.29660.02%
2022/09/161431.002431.25431.00-1972-0.10%
2022/09/152446.501.1440.71435.000.99870.09%
2022/09/141441.501440.52442.0009980.00%
2022/09/132.2446.941447.00441.501.21,0010.12%
2022/09/124450.496.1450.29449.00-2.11,002-0.21%
2022/09/085.1444.793.1445.66442.0021,0020.19%
2022/09/073.3440.004.6437.40441.50-1.3996-0.13%
2022/09/068.2438.128432.07429.000.29880.02%
2022/09/054450.376.5452.57445.50-2.5984-0.25%
2022/09/025444.5011.3446.76444.00-6.3976-0.65%
2022/09/016.1429.346.3434.94438.00-0.2963-0.02%
2022/08/3110.1433.907.4433.85427.002.79550.28%
2022/08/305432.206431.92428.50-1949-0.11%
2022/08/2912427.8312431.80426.0009420.00%
2022/08/2612.3424.9712.4421.38430.00-0.1925-0.01%
2022/08/256400.2569.3391.45406.00-63.3905-6.99%
2022/08/241393.521393.51393.0008950.00%
2022/08/233402.153399.67399.5008960.00%
2022/08/225.1401.965.1402.16398.0008940.00%
2022/08/196.3409.165.3407.44398.0018890.11%
2022/08/184.1409.136409.00410.50-1.9880-0.21%
2022/08/1713420.3514420.93415.00-1872-0.11%
2022/08/1612419.2913419.62411.50-1854-0.12%
2022/08/1510.3413.065.1413.31410.505.28400.62%
2022/08/1210.1428.5213.1429.93430.00-3830-0.36%
2022/08/1122408.1647.8406.27416.50-25.8797-3.24%
2022/08/10122.6404.8048.3397.47382.0074.27649.70% 大買/
2022/08/094376.2511.4382.61389.50-7.4721-1.02%
2022/08/082359.722354.75359.5007020.01%
2022/08/054358.262358.50357.0027010.29%
2022/08/042.2358.281350.50350.501.26940.17%
2022/08/038367.1811369.73366.50-3680-0.44%
2022/08/026.1361.897365.43359.00-0.9669-0.13%
2022/08/015376.405372.20376.0006550.00%
2022/07/294362.386.3366.64374.50-2.3644-0.36%
2022/07/286359.404349.38348.0026260.32%
2022/07/2721.1349.5628351.32359.50-6.9614-1.13%
2022/07/2623.4333.6943333.47330.00-19.6585-3.34%
2022/07/2511.3364.1820.1373.11355.50-8.8558-1.57%
2022/07/225.1375.731375.00364.004.15480.75%
2022/07/211.1360.243.1368.07373.00-2.1541-0.39%
2022/07/202.2360.671.1359.01349.001.15350.21%
2022/07/191379.904.1379.27375.00-3.1526-0.58%
2022/07/182.1370.683.1367.41371.00-1519-0.19%
2022/07/151365.0400.00359.0015110.20%
2022/07/1417380.0616371.25361.5015030.20%
2022/07/1331.3368.1630370.62370.501.34770.27%
2022/07/128376.1314.1371.19380.00-6.1442-1.38%
2022/07/1111.2347.3212.4348.41350.50-1.2408-0.30%
2022/07/0823.1349.8228.3350.56364.00-5.3389-1.35%
2022/07/0726.4372.9917.2367.24358.009.23642.53%
2022/07/0640.4382.9212.3384.33397.5028.13368.36%
2022/07/054346.416.1350.17361.50-2.1298-0.70%
2022/07/048.1333.555334.31332.503.12761.13%
2022/07/0110.1332.5212.3334.22337.50-2.2261-0.83%
2022/06/305.6319.482320.75316.003.62451.47%
2022/06/296.9322.5413.1325.15324.00-6.2234-2.65%
2022/06/2819.8307.015305.10315.0014.82216.66%
2022/06/2717.2318.7416.5318.47322.000.72090.32%
2022/06/244.1280.489283.06300.00-4.9199-2.45%
2022/06/2357.5286.278285.13284.0049.518926.13%
2022/06/228.5278.412.2280.79279.006.41713.70%
2022/06/213264.971264.50264.5021571.30%
2022/06/200.2263.790.5265.50265.00-0.3152-0.18%
2022/06/171276.910277.28270.0011480.66%
2022/06/151280.860.1280.93279.5011460.66%
2022/06/140.1273.790.6273.00273.50-0.5142-0.32%
2022/06/132278.032.2278.64279.00-0.2138-0.11%
2022/06/100288.001289.00288.00-1133-0.74%
2022/06/090.1289.2800.00289.500.11320.10%
2022/06/0820292.8800.00293.502013015.30%
2022/06/071.1292.5500.00290.001.11280.87%
2022/06/061.1294.0300.00293.501.11270.83%
2022/06/0220293.4300.00293.502012815.60%
2022/06/010.1293.0000.00291.000.11270.08%
2022/05/310.3293.0000.00287.000.31260.24%
2022/05/300.4288.7500.00287.000.41220.33%
2022/05/2710289.5000.00287.50101228.21%
2022/05/250.1293.5000.00294.000.11210.08%
2022/05/240.2289.9000.00287.000.21210.16%
2022/05/230.1298.1600.00297.000.11220.12%
2022/05/200303.500304.50300.500125-0.02%
2022/05/190.1295.001.1293.05294.50-1.1124-0.85%
2022/05/182.2299.3200.00300.002.21241.77%
2022/05/175.1279.8100.00291.505.11214.19%
2022/05/1611.4284.0116.2279.56278.00-4.8115-4.15%
2022/05/135.1288.891289.00287.004.11123.60%
2022/05/122.2297.572292.50290.500.21080.18%
2022/05/112.4305.882306.00295.500.41050.41%
2022/05/1000.000.2309.00310.00-0.2103-0.20%
2022/05/090308.2800.00309.5001010.04%
2022/05/060308.0000.00312.5001010.01%
2022/05/040.1312.6200.00308.000.11000.12%
2022/05/030319.001315.50314.50-199-0.99%
2022/04/291318.5017316.24316.00-16100-15.98%
2022/04/282.3308.802.1307.82304.000.2970.21%
2022/04/272.7327.442.1323.45321.000.7920.71%
2022/04/262.7359.192356.50355.000.7880.84%
2022/04/250389.501387.50384.00-184-1.17%
2022/04/221.1390.125.1387.99389.50-485-4.69%
2022/04/210381.500381.00380.500870.01%
2022/04/201379.030.1380.23380.001931.02%
2022/04/190.1369.460.5369.02369.00-0.493-0.39%
2022/04/180.5365.970.2363.01375.000.3950.34%
2022/04/150.7347.2200.00349.000.7980.67%
2022/04/140.1349.5100.00349.000.1970.07%
2022/04/130.1351.011351.00350.50-0.9100-0.91%
2022/04/121.2355.510.1357.50355.001.11031.08%
2022/04/110.5368.551.2366.27362.00-0.7104-0.68%
2022/04/083.2380.700.7380.07379.502.51052.36%
2022/04/070.1387.940.1389.00382.0001100.04%
2022/04/060384.892382.50388.50-2111-1.75%
2022/04/010.2387.0200.00386.000.21210.16%
2022/03/312.2390.6600.00389.002.21261.76%
2022/03/301398.031398.00398.0001280.02%
2022/03/291.2401.141398.00398.000.21290.12%
2022/03/280.9396.9400.00397.500.91290.68%
2022/03/250402.0000.00399.5001320.03%
2022/03/240.2404.0100.00402.500.21360.13%
2022/03/230.7403.544403.00405.00-3.4142-2.37%
2022/03/220.7398.000.1394.25396.500.61470.43%
2022/03/212.5389.7400.00388.002.51471.68%
2022/03/181.3390.231.3388.11388.0001460.02%
2022/03/171.2398.1000.00390.501.21460.81%
2022/03/160.1392.1500.00393.000.11450.08%
2022/03/150.1386.002.1384.79386.50-2145-1.38%
2022/03/142387.7400.00385.0021451.39%
2022/03/110389.9000.00388.0001440.02%
2022/03/100389.4900.00392.0001440.03%
2022/03/090.3384.601391.00382.00-0.7144-0.47%
2022/03/081.2388.190.1388.50385.501.11420.76%
2022/03/070.5389.990.5394.91388.000.11410.04%
2022/03/041.1399.592.3398.75403.00-1.1140-0.82%
2022/03/030.1403.520.4408.54403.00-0.3140-0.24%
2022/03/020.2405.890.1410.04408.000.21400.11%
2022/03/011.1402.722.1407.76415.00-1140-0.72%
2022/02/250.2408.2100.00405.000.21390.13%
2022/02/241.2411.431.2409.00408.0001380.00%
2022/02/231.3406.142406.82408.00-0.7137-0.52%
2022/02/224.2403.533404.19403.501.21350.85%
2022/02/213.4405.631.1403.17403.002.31321.73%
2022/02/181.1410.501412.50412.500.11300.11%
2022/02/171.1413.640415.50418.001.11300.83%
2022/02/161413.062.1415.56413.50-1130-0.79%
2022/02/151.1412.3100.00411.501.11300.87%
2022/02/141.2415.040415.00415.001.21290.88%
2022/02/110419.650.1420.50418.000129-0.02%
2022/02/101418.0400.00417.0011290.78%
2022/02/090421.000422.00420.0001300.00%
2022/02/080.1419.910.1423.50421.0001300.01%
2022/02/070422.3300.00418.0001290.01%
2022/01/261.1424.692.5421.40421.00-1.4129-1.07%
2022/01/250.3428.0600.00426.000.31290.25%
2022/01/240.3424.260.2420.37425.000.11280.09%
2022/01/210.1435.7800.00432.000.11270.05%
2022/01/200.1435.9200.00440.000.11270.05%
2022/01/191440.950438.00435.5011260.82%
2022/01/180.1446.271.7446.00446.50-1.6128-1.22%
2022/01/170441.330.1443.69441.00-0.1126-0.06%
2022/01/1436.4438.572.3436.63446.0034.112527.17%
2022/01/133.1441.741444.36443.002.11231.67%
2022/01/120.1428.000429.00430.0001180.02%
2022/01/111.2426.304.6425.22426.50-3.4118-2.85%
2022/01/1022.2420.180.1420.96418.5022.111618.91%
2022/01/070.5418.7700.00418.000.51130.41%
2022/01/062.5420.541418.46418.001.41121.25%
2022/01/054.4431.253435.67429.001.41091.28%
2022/01/040.1429.360428.78428.000.11070.08%
2022/01/030.8423.7500.00421.000.81070.72%
2021/12/302.9425.101.1424.29423.501.81081.69%
2021/12/291441.0013437.96441.00-12104-11.51%
2021/12/289.6435.212433.93439.007.51057.11%
2021/12/274.8415.674.1415.72417.000.6980.66%
2021/12/244.5432.410.3433.24430.504.2934.52%
2021/12/230.2442.661.2442.51441.00-0.993-1.01%
2021/12/223443.3400.00443.503953.15%
2021/12/211.8440.631.1442.24441.500.6980.65%
2021/12/202.7450.437.1449.50451.00-4.499-4.41%
2021/12/174.6459.313.9464.70455.000.7980.72%
2021/12/162.5461.090.1479.46462.502.4962.53%
2021/12/153.2479.340.3480.00479.002.8943.01%
2021/12/140.2487.8100.00485.000.2970.18%
2021/12/130491.3800.00491.500970.04%
2021/12/100490.5000.00493.000970.02%
2021/12/091.1488.651.1490.00489.000980.03%
2021/12/081.1489.881491.00491.000.11010.09%
2021/12/072.1488.791490.00490.001.11011.05%
2021/12/060.2488.2400.00489.500.21020.15%
2021/12/030.1492.811491.50491.50-0.9103-0.86%
2021/12/020.2483.7600.00487.500.21050.19%
2021/12/011.2482.8700.00484.001.21091.05%
2021/11/307.4492.3900.00488.007.41126.53%
2021/11/291.2493.1800.00491.001.21161.03%
2021/11/260507.180501.00502.0001170.01%
2021/11/250.2515.000.1515.00518.000.11220.09%
2021/11/240.1506.0000.00506.000.11220.08%
2021/11/220.1500.890502.00501.000.11260.04%
2021/11/190.1504.230503.00501.0001270.04%
2021/11/180.1508.860.1509.41506.00-0.1129-0.05%
2021/11/170.1511.000.1511.00512.0001300.02%
2021/11/160513.0000.00516.0001310.02%
2021/11/150.3509.301.1509.86515.00-0.7132-0.56%
2021/11/1200.001510.00508.00-1135-0.74%
2021/11/110510.001.1514.81508.00-1137-0.74%
2021/11/100508.290.2508.32513.00-0.2136-0.12%
2021/11/091.1507.841.1507.95510.000.11370.04%
2021/11/080.2510.001.1508.00513.00-0.9139-0.67%
2021/11/050.1496.6800.00501.000.11390.08%
2021/11/040.1496.8200.00497.000.11390.11%
2021/11/030497.000.1497.22499.00-0.1139-0.04%
2021/11/020495.500.4496.00500.00-0.4140-0.28%
2021/11/011497.0000.00496.0011390.72%
2021/10/291.1491.881.1496.50497.0001390.03%
2021/10/280.1491.800.1490.00490.00-0.1142-0.04%
2021/10/270491.7500.00492.5001430.01%
2021/10/265.2495.933.2496.52496.5021491.33%
2021/10/250.1506.020.2508.50509.00-0.1151-0.06%
2021/10/220510.001.2511.83512.00-1.2155-0.77%
2021/10/210.1506.6000.00508.000.11560.05%
2021/10/201.1498.070499.59505.001.11560.71%
2021/10/190.3495.441.2494.55500.00-0.9157-0.58%
2021/10/180.1492.292492.50493.00-1.9157-1.22%
2021/10/150.1483.7700.00483.000.11590.04%
2021/10/141478.551484.00484.0001610.00%
2021/10/1320477.950476.00478.502016512.09%
2021/10/121.7469.820.1471.50468.001.61660.98%
2021/10/080.2489.341488.00486.50-0.8167-0.47%
2021/10/073.1498.123497.18491.000.11700.04%
2021/10/061.1492.261493.50491.000.11690.07%
2021/10/053.3488.4216495.13489.00-12.7171-7.42%
2021/10/041.1486.951.1489.81485.0001730.00%
2021/10/011.1470.401469.50471.500.11730.08%
2021/09/303.2478.501477.50472.502.21741.28%
2021/09/293477.184476.00477.00-1173-0.56%
2021/09/280.2474.9700.00473.000.21720.13%
2021/09/272.3486.983.1491.37490.00-0.8172-0.47%
2021/09/241.1476.577478.64479.00-5.9171-3.48%
2021/09/234.2476.722474.00478.502.21681.30%
2021/09/223.5457.892458.00459.001.51650.89%
2021/09/171.1476.681473.50470.000.11620.08%
2021/09/162478.2500.00478.0021591.26%
2021/09/152.2477.001.1477.54476.501.11610.65%
2021/09/142.4483.212.3487.10480.500.11620.06%
2021/09/136.6492.6400.00488.006.61614.11%
2021/09/100503.0000.00501.0001590.02%
2021/09/090.1499.960.5499.50500.00-0.4160-0.24%
2021/09/081.2502.340.2502.00499.5011600.63%
2021/09/070510.001508.06508.00-1160-0.62%
2021/09/061.1509.502.2514.53512.00-1159-0.64%
2021/09/030.2505.6828504.43503.00-27.8155-17.90%
2021/09/022.7506.428505.39505.00-5.3151-3.51%
2021/09/016.4510.432506.50507.004.41472.98%
2021/08/314.4511.070.1518.00505.004.31452.96%
2021/08/300.2523.060524.44520.000.11420.09%
2021/08/274.3525.670531.00525.004.31413.05%
2021/08/260.1531.381.3528.80533.00-1.2141-0.82%
2021/08/250.1533.010530.00527.000.11420.07%
2021/08/241529.0500.00529.0011420.73%
2021/08/230.1526.630530.00529.000.11420.07%
2021/08/200.2525.760524.00520.000.21410.13%
2021/08/190.3532.2800.00524.000.31410.20%
2021/08/183.1535.5400.00533.003.11412.20%
2021/08/160545.000.1548.00551.000138-0.03%
2021/08/1300.000544.00547.000139-0.01%
2021/08/120556.000555.00551.0001380.00%
2021/08/1100.006.2577.35581.00-6.2137-4.54%
2021/08/100568.000.3568.00570.00-0.3137-0.20%
2021/08/093574.971573.00574.0021381.46%
2021/08/060.1573.000.1588.00570.0001390.00%
2021/08/050582.0000.00584.0001400.01%
2021/08/031.1553.530.1562.99570.0011420.69%
2021/08/020.1578.290.1577.46574.0001400.03%
2021/07/301.1596.249.5593.87597.00-8.4139-6.05%
2021/07/291568.621.1562.94568.000134-0.02%
2021/07/280549.040559.00560.0001320.02%
2021/07/270.1556.400562.00553.000.11310.07%
2021/07/260564.006563.66568.00-6132-4.54%
2021/07/230.1558.790560.00561.000.11320.07%
2021/07/220.1559.001560.00560.00-0.9132-0.68%
2021/07/211.1553.420.4557.87560.000.71320.56%
2021/07/205.5560.922.3560.73560.003.21332.38%
2021/07/192.1559.043.4560.16560.00-1.2132-0.94%
2021/07/166.2546.251545.00545.005.21284.00%
2021/07/153.3543.394.8546.13544.00-1.5127-1.21%
2021/07/140536.133536.98538.00-3124-2.40%
2021/07/132.1520.1500.00525.002.11211.75%
2021/07/120.2530.5200.00527.000.21190.16%
2021/07/091.1531.022.3535.20532.00-1.1117-0.95%
2021/07/081.5513.260513.78513.001.51131.29%
2021/07/073.8518.3800.00515.003.81113.37%
2021/07/064.4528.0300.00525.004.41113.96%
2021/07/052.3530.940.2533.00531.002.11091.92%
2021/07/022.3534.9000.00534.002.31092.05%
2021/07/012.4540.220541.00538.002.41062.26%
2021/06/300.1547.5600.00543.000.11030.14%
2021/06/290548.000.2549.00544.00-0.2103-0.17%
2021/06/280.3551.570551.00549.000.21030.24%
2021/06/250.2549.0100.00547.000.21030.19%
2021/06/240.1548.880.2548.56550.00-0.1103-0.12%
2021/06/230.1550.800.1548.04548.0001010.04%
2021/06/210547.0000.00546.0001010.02%
2021/06/180.2557.3800.00547.000.21010.15%
2021/06/171550.022557.00562.00-1100-1.00%
2021/06/161.1548.251.1550.09548.00099-0.02%
2021/06/150.2545.880.2546.23546.000980.01%
2021/06/110.2549.3400.00549.000.21000.15%
2021/06/100.1551.0000.00549.000.11000.14%
2021/06/091.7545.6800.00542.001.71021.65%
2021/06/080.3548.3700.00547.000.31030.31%
2021/06/073.4552.301549.00549.002.41032.26%
2021/06/040.1560.510.1570.00560.00-0.1103-0.05%
2021/06/030.2567.680570.00566.000.11040.12%
2021/06/021549.200.1550.00553.0011030.94%
2021/06/010.2545.4800.00540.000.21020.21%
2021/05/280.2545.720550.00542.000.21010.19%
2021/05/271.3543.9400.00543.001.31031.23%
2021/05/261.2559.9300.00551.001.21061.09%
2021/05/251.2555.200562.00560.001.11160.97%
2021/05/240.1558.285556.00555.00-4.9124-3.92%
2021/05/210.2566.180571.00564.000.21260.13%
2021/05/200576.6700.00572.0001280.01%
2021/05/190572.0010569.42572.00-10130-7.66%
2021/05/180.3561.6900.00565.000.31320.22%
2021/05/170.2575.0600.00550.000.21340.13%
2021/05/140581.7800.00580.0001310.03%
2021/05/130585.0000.00574.0001310.00%
2021/05/122.2583.151.1593.55573.001.11300.82%
2021/05/110.1592.180593.00595.0001280.03%
2021/05/100602.0000.00604.0001290.02%
2021/05/060599.6600.00605.0001300.02%
2021/05/050596.000.1595.82601.000129-0.03%
2021/05/042597.501.2594.79593.000.81270.65%
2021/04/2900.001.1611.69612.00-1.1130-0.85%
2021/04/281.1612.338612.50612.00-6.9131-5.22%
2021/04/271619.941.1619.75622.00-0.1131-0.07%
2021/04/260.1616.260.1617.40609.000.11300.06%
2021/04/2300.000.1604.00607.00-0.1130-0.06%
2021/04/220.1601.1700.00603.000.11330.09%
2021/04/2100.000.1601.00601.00-0.1134-0.04%
2021/04/200602.001603.99604.00-1136-0.72%
2021/04/191.1595.952596.50601.00-0.9137-0.68%
2021/04/160.1592.930.3592.00592.00-0.2137-0.18%
2021/04/1500.000595.00592.000139-0.01%
2021/04/140.1587.0500.00589.000.11400.07%
2021/04/131.1587.1900.00589.001.11400.75%
2021/04/120.1587.9500.00582.000.11400.09%
2021/04/091.1589.1100.00589.001.11390.79%
2021/04/081.3591.8500.00591.001.31390.96%
2021/04/070601.0000.00598.0001380.01%
2021/04/060597.631600.00601.00-1139-0.70%
2021/03/310604.3300.00596.0001390.01%
2021/03/300.1608.0000.00607.000.11400.04%
2021/03/231595.001595.00599.0001400.00%
2021/03/221600.9900.00599.0011390.73%
2021/03/190600.0000.00604.0001390.01%
2021/03/171.1605.821600.06600.000.11370.05%
2021/03/161594.021596.00597.0001350.01%
2021/03/151588.001.6593.00593.00-0.6135-0.46%
2021/03/121591.021591.00593.0001340.00%
2021/03/111592.0100.00594.0011320.76%
2021/03/101601.001.4599.45592.00-0.4130-0.29%
2021/03/080.1611.8000.00605.000.11280.04%
2021/03/051607.001607.00614.0001270.00%
2021/03/041610.991.1611.39606.00-0.1128-0.05%
2021/03/0320620.800619.00618.002013015.34%
2021/03/021.1629.803617.33610.00-1.9130-1.44%
2021/02/261.1624.850.1630.00626.0011270.77%
2021/02/2515.2636.321.2633.93646.001412311.29%
2021/02/245.2594.539.2593.69602.00-4111-3.57%
2021/02/233.1576.501572.00573.002.11022.06%
2021/02/221.1566.692568.00567.00-198-0.96%
2021/02/192571.5500.00572.002962.09%
2021/02/180.1587.0600.00585.000.1940.11%
2021/02/176592.332591.50592.004944.22%
2021/02/0200.001.1578.09577.00-1.193-1.18%
2021/01/290582.001580.00580.00-194-1.06%
2021/01/2800.001580.00581.00-192-1.08%
2021/01/2500.001580.00580.00-194-1.06%
2021/01/221568.0000.00559.001921.08%
2021/01/211.1572.024569.50568.00-2.989-3.22%
2021/01/200580.000586.00575.000880.02%
2021/01/191581.001.1582.95583.00092-0.05%
2021/01/151578.0500.00575.001891.13%
2021/01/131.1588.7600.00582.001.1861.21%
2021/01/1200.000583.00581.00086-0.02%
2021/01/113578.671578.00578.002872.27%
2021/01/081579.0600.00576.001871.16%
2021/01/061.1581.751594.87583.000.1850.10%
2021/01/050596.002593.00594.00-285-2.30%
2021/01/0400.002583.54587.00-286-2.32%
2020/12/310580.0000.00576.000880.01%
2020/12/301580.048578.38579.00-787-7.94%
2020/12/291580.1200.00581.001871.16%
2020/12/252583.0600.00584.002872.33%
2020/12/241585.011586.00585.000880.00%
2020/12/230591.0000.00588.000900.00%
2020/12/2100.003601.00605.00-391-3.28%
2020/12/170596.001590.00596.00-189-1.08%
2020/12/160.1600.0000.00595.000.1900.06%
2020/12/150586.5400.00583.000910.04%
2020/12/140591.0200.00586.000920.04%
2020/12/111595.941590.00590.000930.01%
2020/12/100598.2300.00591.000950.01%
2020/12/090.1604.0000.00600.000.1960.05%
2020/12/0800.001590.00592.00-199-1.01%
2020/12/040600.0000.00597.0001010.04%
2020/11/3000.001608.94598.00-1103-1.01%
2020/11/272594.005599.20598.00-3103-2.89%
2020/11/263582.332584.50584.0011010.98%
2020/11/253592.6800.00588.0031012.98%
2020/11/2400.000598.00596.000100-0.01%
2020/11/230600.0000.00600.0001000.01%
2020/11/200595.0000.00594.0001020.01%
2020/11/192599.0000.00598.0021041.91%
2020/11/130594.0000.00606.0001090.04%
2020/11/120605.0000.00592.0001110.02%
2020/11/110606.0000.00602.0001140.00%
2020/11/102602.0000.00603.0021141.75%
2020/11/090603.0000.00608.0001150.01%
2020/11/030613.0000.00601.0001180.02%
2020/11/020620.0000.00613.0001180.00%
2020/10/3000.001620.00616.00-1119-0.83%
2020/10/2800.001620.00620.00-1120-0.83%
2020/10/271.1621.812616.50624.00-1121-0.78%
2020/10/2200.006600.17611.00-6123-4.87%
2020/10/215600.0000.00600.0051263.96%
2020/10/2000.001597.96600.00-1132-0.78%
2020/10/192592.503597.33599.00-1135-0.74%
2020/10/0800.001575.00579.00-1135-0.74%
2020/10/061548.001560.00562.0001360.00%
2020/10/0500.0011544.18542.00-11138-7.95%
2020/09/281555.0017545.71540.00-16147-10.82%
2020/09/251556.003552.00557.00-2153-1.30%
2020/09/240555.001.1553.18550.00-1.1155-0.68%
2020/09/2200.000555.00554.000155-0.01%
2020/09/171564.0000.00561.0011650.60%
2020/09/1611561.4500.00560.00111676.55%
2020/09/112543.000558.00549.0021691.17%
2020/09/101558.001560.00561.0001670.00%
2020/09/072568.504566.00568.00-2173-1.15%
2020/09/041577.0000.00577.0011730.57%
2020/09/021.1599.101598.00600.000.11800.06%
2020/09/011576.0000.00583.0011810.55%
2020/08/3100.002585.00575.00-2182-1.09%
2020/08/281586.071583.00581.0001830.01%
2020/08/2700.006597.50597.00-6184-3.24%
2020/08/2500.002599.50593.00-2190-1.05%
2020/08/243591.330.1595.00589.0031901.55%
2020/08/2100.003.1585.52588.00-3.1194-1.60%
2020/08/202573.001.1575.14575.0011950.49%
2020/08/196.1590.132590.00594.004.11932.12%
2020/08/187579.021575.00580.0061933.12%
2020/08/172.1593.050594.00591.002.11961.06%
2020/08/1300.000612.00606.000199-0.01%
2020/08/1200.003602.00604.00-3201-1.49%
2020/08/111620.001628.00605.0002080.00%
2020/08/101.1610.9100.00612.001.12090.52%
2020/08/051633.0000.00633.0012260.44%
2020/08/0400.001635.00635.00-1226-0.44%
2020/07/302601.061600.00600.0012290.45%
2020/07/271628.001.1612.12610.00-0.1227-0.06%
2020/07/241660.001631.00623.0002280.00%
2020/07/235643.613649.33650.0022260.89%
2020/07/223626.343628.00630.0002220.01%
2020/07/2100.001614.00614.00-1225-0.44%
2020/07/150599.001.1599.91600.00-1.1238-0.45%
2020/07/131598.000.1602.00600.000.92430.37%
2020/07/102587.0000.00586.0022470.81%
2020/07/092600.491620.00600.0012480.41%
2020/07/081610.000.1610.00610.0012460.39%
2020/07/069627.005640.60624.0042441.63%
2020/07/032605.504615.75625.00-2239-0.83%
2020/07/022574.501570.00574.0012320.43%
2020/07/0100.003584.33579.00-3232-1.29%
2020/06/291595.001587.00584.0002340.00%
2020/06/241582.000588.00584.0012320.43%
2020/06/232575.503577.00574.00-1234-0.43%
2020/06/223566.6700.00560.0032301.30%
2020/06/191578.0000.00575.0012340.43%
2020/06/181583.9800.00580.0012330.43%
2020/06/161579.002586.00589.00-1239-0.42%
2020/06/152573.5000.00572.0022420.82%
2020/06/1200.003582.67585.00-3241-1.24%
2020/06/097.2589.4400.00595.007.22432.94%
2020/06/081580.0300.00577.0012430.42%
2020/06/051579.0000.00578.0012410.41%
2020/06/031599.001591.00593.0002400.00%
2020/06/011593.001601.00606.0002420.00%
2020/05/2900.003578.33578.00-3245-1.22%
2020/05/281568.008572.13574.00-7243-2.88%
2020/05/271586.0000.00582.0012460.40%
2020/05/261596.0000.00578.0012440.41%
2020/05/251.1587.7300.00585.001.12440.45%
2020/05/225594.402594.00592.0032441.23%
2020/05/214611.2514608.07606.00-10244-4.10%
2020/05/204590.5000.00586.0042391.67%
2020/05/1914582.5710584.70578.0042421.65%
2020/05/187585.1400.00590.0072422.89%
2020/05/152592.0014592.57600.00-12250-4.78%
2020/05/143554.332.1558.38562.000.92560.35%
2020/05/134550.506550.83550.00-2259-0.77%
2020/05/129535.1112535.83534.00-3257-1.16%
2020/05/111511.003507.00514.00-2248-0.80%
2020/05/081506.001501.00501.0002440.00%
2020/05/062496.251500.00488.0012450.41%
2020/05/051498.5000.00497.5012410.41%
2020/04/305499.4000.00500.0052412.07%
2020/04/2900.006504.50501.00-6239-2.51%
2020/04/282492.7500.00493.0022350.85%
2020/04/272505.001498.00497.0012350.43%
2020/04/243504.006499.67501.00-3232-1.29%
2020/04/234481.132484.00485.0022240.89%
2020/04/2200.003463.33463.00-3220-1.36%
2020/04/211458.0000.00462.0012220.45%
2020/04/172472.754472.50466.00-2217-0.92%
2020/04/162459.503460.00460.00-1213-0.47%
2020/04/158470.0610465.90469.50-2211-0.94%
2020/04/143433.502435.00436.0012060.49%
2020/04/132426.0400.00429.5022040.99%
2020/04/104432.5000.00432.5042041.96%
2020/04/098430.3100.00429.0082033.93%
2020/04/011435.003435.50425.00-2197-1.01%
2020/03/311423.0000.00429.0011940.51%
2020/03/301422.001.1441.90440.00-0.1194-0.03%
2020/03/275434.802436.50433.5031911.56%
2020/03/262429.751433.00435.0011880.53%
2020/03/252438.751438.00434.5011870.53%
2020/03/240.1420.000420.00417.500.11820.05%
2020/03/206419.503417.00416.0031791.67%
2020/03/191406.504408.75409.00-3171-1.75%
2020/03/183425.336428.17430.00-3168-1.81%
2020/03/161430.001.2439.67414.00-0.2164-0.12%
2020/03/132429.501413.00444.0011630.61%
2020/03/121461.2900.00453.5011620.64%
2020/03/112475.751472.50470.0011580.63%
2020/03/1010475.967468.50483.5031591.89%
2020/03/091.1479.431474.00477.000.11580.03%
2020/03/061484.001492.00483.0001600.01%
2020/03/058492.441491.50495.0071604.36%
2020/03/045488.104496.18483.0011580.62%
2020/03/032481.001480.00478.0011550.64%
2020/03/022471.9800.00470.0021541.31%
2020/02/271481.0000.00477.0011480.68%
2020/02/263495.335498.80491.00-2147-1.36%
2020/02/252500.982510.50498.5001440.01%
2020/02/242499.000499.00498.0021421.40%
2020/02/211510.942518.00508.00-1140-0.70%
2020/02/201.1516.7700.00508.001.11420.80%
2020/02/191.1502.001508.00502.000.11390.07%
2020/02/182539.522521.00492.0001370.01%
2020/02/173.1526.2311528.82525.00-7.9128-6.14%
2020/02/146488.695487.90495.5011180.88%
2020/02/132451.5010451.30465.00-8112-7.12%
2020/02/122442.5000.00442.0021101.81%
2020/02/114443.5000.00443.0041113.59%
2020/02/100.3445.0000.00445.000.31110.27%
2020/02/0700.004458.50440.00-4111-3.60%
2020/02/041.1445.002449.00449.00-0.9111-0.81%
2020/02/0300.002425.00430.00-2110-1.81%
2020/01/311432.5000.00435.0011110.90%
2020/01/302.1436.433427.00436.50-0.9113-0.79%
2020/01/160.2443.0000.00443.000.21140.13%
2020/01/1400.0011445.27446.00-11110-9.92%
2020/01/130.2433.001432.00432.50-0.8107-0.78%
2020/01/102415.7500.00416.0021041.91%
2020/01/091415.5000.00415.0011040.96%
2020/01/031421.0000.00420.0011010.98%
2019/12/314423.0000.00421.5041013.94%
2019/12/303425.330.1430.00426.5031002.93%
2019/12/272426.5000.00426.5021041.91%
2019/12/261.1418.0500.00419.001.11041.00%
2019/12/200.2433.0000.00433.500.21040.16%
2019/12/190.2433.0000.00433.500.21030.15%
2019/12/181435.5000.00432.5011020.98%
2019/12/111428.5000.00429.0011030.96%
2019/12/101438.5000.00436.0011040.96%
2019/12/091438.5000.00438.5011021.01%
2019/12/0500.001449.50450.50-1101-0.98%
2019/12/0400.002444.75444.00-299-2.01%
2019/12/031431.001438.50438.000970.00%
2019/12/0200.000.2438.00438.00-0.294-0.20%
2019/11/297429.712432.75432.005935.34%
2019/11/286.1427.366427.83430.000.1900.06%
2019/11/200.2421.5000.00422.500.2940.21%
2019/11/192426.504428.88429.50-297-2.06%
2019/11/182420.0000.00420.002932.14%
2019/11/1500.001423.00423.50-193-1.07%
2019/11/141424.001419.50421.000910.00%
2019/11/132412.001409.50414.001891.12%
2019/11/121397.5000.00401.001861.16%
2019/11/114389.881390.00385.003853.52%
2019/11/083398.6700.00396.503833.59%
2019/11/074408.1300.00405.004834.82%
2019/11/063410.8300.00410.003823.63%
2019/11/042418.5000.00419.002802.49%
2019/11/0100.000.1421.00419.00-0.180-0.12%
2019/10/301418.0000.00415.001791.25%
2019/10/291418.5000.00416.001791.27%
2019/10/2800.006417.25415.00-676-7.82%
2019/10/253428.004431.00422.00-175-1.32%
2019/10/2400.003430.50428.50-374-4.02%
2019/10/2300.009430.94429.00-975-11.88%
2019/10/1400.001441.00445.00-179-1.25%
2019/10/081442.5000.00446.001791.26%
2019/10/071448.5000.00450.001811.23%
2019/10/0300.001454.00457.50-187-1.14%
2019/10/0200.001449.00447.50-188-1.12%
2019/09/2500.002446.00441.50-294-2.13%
2019/09/2400.001440.50440.50-195-1.05%
2019/09/2000.001440.58444.50-199-1.04%
2019/09/1900.000.3430.00434.00-0.398-0.30%
2019/09/171428.5000.00427.001991.01%
2019/09/160.1435.5000.00435.500.1990.05%
2019/09/1200.004433.75442.00-4101-3.93%
2019/09/1000.0012420.42421.50-12108-11.03%
2019/09/090.2422.001433.50423.00-0.9108-0.78%
2019/09/060.1423.000423.00425.0001090.04%
2019/09/0400.003421.16421.50-3113-2.65%
2019/09/0300.001420.00421.50-1116-0.86%
2019/09/021413.0000.00412.0011180.85%
2019/08/272401.2500.00401.5021331.50%
2019/08/262410.7500.00410.5021311.53%
2019/08/221421.000430.00425.0011300.75%
2019/08/200.1422.5000.00422.500.11270.09%
2019/08/190423.0000.00423.0001260.02%
2019/08/1500.000.5425.00425.00-0.5127-0.35%
2019/08/140.3428.5000.00431.500.31260.23%
2019/08/1300.001.1437.90431.50-1.1126-0.86%
2019/08/121440.001444.50438.5001260.00%
2019/08/080.2438.0000.00441.000.21250.20%
2019/08/061425.5000.00425.5011250.79%
2019/08/0500.001437.00435.00-1127-0.78%
2019/08/0200.001424.00428.00-1126-0.79%
2019/08/011423.506.3424.52427.00-5.3128-4.12%
2019/07/310.3427.001428.50430.00-0.7130-0.53%
2019/07/300425.001430.00423.50-1131-0.76%
2019/07/2900.000.2430.00430.00-0.2131-0.12%
2019/07/261439.502.3437.42432.00-1.3132-0.99%
2019/07/250.5431.002430.50434.50-1.5134-1.14%
2019/07/241420.0000.00420.0011330.75%
2019/07/232.2429.050429.50429.502.21341.62%
2019/07/190432.5000.00435.5001340.00%
2019/07/183436.150.9432.00432.002.11351.57%
2019/07/170.1442.0000.00445.000.11340.11%
2019/07/1600.000.6445.50448.00-0.6133-0.43%
2019/07/151441.0000.00445.5011340.75%
2019/07/120.1448.5000.00450.000.11340.07%
2019/07/111.2447.141449.00448.000.21340.12%
2019/07/100.1447.501450.50450.00-0.9139-0.64%
2019/07/090.1447.501450.00450.50-0.9141-0.63%
2019/07/0815.4442.7416444.69447.00-0.6136-0.42%
2019/07/0500.001431.00430.00-1132-0.76%
2019/07/0400.002425.25427.50-2129-1.54%
2019/07/020.1415.5000.00416.500.11260.08%
2019/07/015413.7000.00415.0051263.96%
2019/06/280.1419.5000.00420.000.11240.09%
2019/06/2700.001423.00421.50-1123-0.81%
2019/06/261411.5000.00415.0011210.82%
2019/06/250.4410.0000.00413.000.41200.35%
2019/06/240.3412.5000.00412.500.31200.21%
2019/06/214410.881414.00413.5031192.53%
2019/06/201412.0000.00412.0011180.84%
2019/06/193422.333420.83415.0001160.00%
2019/06/1800.0010411.30417.00-10113-8.80%
2019/06/170.2393.0000.00393.000.21060.19%
2019/06/149394.0600.00394.0091068.49%
2019/06/133407.6700.00407.5031052.84%
2019/06/1100.000.4409.00408.50-0.4103-0.39%
2019/06/101422.002.2415.26412.50-1.2102-1.14%
2019/06/064419.384424.25413.0001010.00%
2019/06/051.1412.1410426.60417.00-999-9.00%
2019/06/043.5397.5712395.79404.50-8.594-9.01%
2019/05/2900.000372.50371.000100-0.03%
2019/05/2800.000.2371.00371.00-0.2100-0.23%
2019/05/2700.000.1372.50372.50-0.1100-0.11%
2019/05/230375.5000.00377.0001020.03%
2019/05/2200.001379.00375.50-1102-0.97%
2019/05/2100.002374.00377.00-2102-1.95%
2019/05/200370.001373.00370.50-1104-0.95%
2019/05/1700.000.4369.00369.00-0.4104-0.36%
2019/05/160.4372.001374.50375.00-0.6103-0.55%
2019/05/150.5371.001378.50375.00-0.5103-0.45%
2019/05/140.5367.0000.00371.000.51030.52%
2019/05/130.2363.502366.25366.00-1.8102-1.74%
2019/05/1000.002366.75365.50-2102-1.95%
2019/05/094363.0000.00363.0041013.94%
2019/05/0800.000369.50370.500100-0.01%
2019/05/0600.000368.50369.50098-0.02%
2019/05/021389.002379.50372.50-196-1.03%
2019/04/291.4371.7900.00375.001.4921.52%
2019/04/262365.751366.50367.001901.10%
2019/04/251.3365.381365.00366.000.3890.31%
2019/04/240.3361.000.1361.00363.000.2890.18%
2019/04/2300.004359.50360.00-488-4.52%
2019/04/191359.5000.00361.501881.13%
2019/04/181359.0000.00359.501881.13%
2019/04/1700.002354.75357.00-290-2.22%
2019/04/165356.903367.50355.002892.22%
2019/04/151363.5000.00356.501821.21%
2019/04/121364.501364.00363.000790.00%
2019/04/100358.000.2358.00357.00-0.283-0.19%
2019/04/092353.501355.50358.001841.17%
2019/04/0800.000.2356.50355.50-0.285-0.25%
2019/04/030.2361.002362.98362.50-1.884-2.14%
2019/04/022.5359.300.1360.50359.502.4842.82%
2019/04/010364.0000.00365.000840.01%
2019/03/290362.002365.25364.50-284-2.33%
2019/03/280357.0000.00357.000830.02%
2019/03/2700.000358.00358.00083-0.04%
2019/03/260.1353.5000.00353.500.1820.13%
2019/03/250355.500.1355.50355.50-0.183-0.11%
2019/03/190358.0000.00360.000830.02%
2019/03/140.1361.0000.00363.500.1820.06%
2019/03/1300.000.1361.00363.00-0.183-0.06%
2019/03/120.1350.500.1350.50350.500820.00%
2019/03/1150.1351.4400.00352.5050.18161.18%
2019/03/081354.0000.00356.001781.27%
2019/03/0718338.062342.25340.00167620.92%
2019/03/041319.5000.00325.001721.39%
2019/02/272312.2500.00315.002672.95%
2019/02/2200.001318.00318.00-164-1.55%
2019/02/201.1320.001320.00319.000.1630.16%
2019/02/191325.0000.00319.501621.59%
2019/02/140.1316.501316.00315.50-0.962-1.45%
2019/02/131317.0000.00320.001631.58%
2019/01/2500.0010323.85322.00-1070-14.27%
2019/01/2310309.7000.00308.50107613.14%
2019/01/180.1319.0000.00319.000.1850.12%
2019/01/160.1324.0000.00324.000.1940.11%
2019/01/110.1326.0000.00329.000.11010.10%
2019/01/0800.000313.50315.000105-0.02%
2019/01/0300.001302.00305.50-1117-0.85%
2018/12/280315.001322.00316.50-1112-0.87%
2018/12/272316.502315.50319.0001130.00%
2018/12/201304.0000.00302.5011130.88%
2018/12/1400.001301.00301.00-1113-0.88%
2018/12/1000.000.3301.50304.00-0.3111-0.22%
2018/12/071302.0000.00301.5011100.91%
2018/11/140.2297.5000.00297.500.21100.18%
2018/11/071304.501305.00305.0001040.00%
2018/11/061300.003.2299.74300.00-2.2101-2.19%
2018/11/052288.0000.00290.002982.04%
2018/11/0200.001277.50279.50-195-1.04%
2018/10/312268.251268.00269.501931.07%
2018/10/3000.001268.00267.00-189-1.12%
2018/10/291266.0000.00266.501901.11%
2018/10/2600.001269.00268.00-189-1.12%
2018/10/251266.0000.00265.501821.21%
2018/10/241260.001263.00263.000770.00%
2018/10/170.2269.0000.00268.500.2680.29%
2018/10/1600.001258.00264.00-166-1.50%
2018/10/121.2240.8600.00238.001.2562.04%
2018/10/112.1239.292251.50239.000.1540.20%
2018/10/091266.0000.00264.501501.99%
2018/10/050275.0000.00271.000480.05%
2018/10/0400.001276.50275.00-146-2.13%
2018/10/031280.501282.00282.000460.00%
2018/10/0200.002285.50283.00-247-4.19%
2018/10/010.1285.0000.00281.000.1460.21%
2018/09/271284.0000.00283.001482.08%
2018/09/262289.0000.00285.002484.10%
2018/09/250.2287.5000.00287.000.2480.41%
2018/09/191292.0000.00292.001492.03%
2018/09/1800.001297.00293.00-149-2.03%
2018/09/1200.000.3306.00306.00-0.350-0.61%
2018/09/110.1304.000.2304.00303.50-0.151-0.25%
2018/09/100.1303.0000.00301.000.1530.09%
2018/09/0700.001310.00310.00-153-1.87%
2018/08/301320.5000.00320.001531.86%
2018/08/2900.001323.00323.00-155-1.80%
2018/08/281323.501324.50324.500550.00%
2018/08/2700.005327.00329.00-556-8.79%
2018/08/241325.0000.00326.001561.77%
2018/08/210.1320.0000.00320.000.1460.11%
2018/08/2000.001314.00314.00-146-2.15%
2018/08/150321.0000.00324.000460.06%
2018/08/147321.572316.75315.0054610.78%
2018/08/131316.5000.00314.501462.17%
2018/08/100319.0000.00320.000460.02%
2018/08/090327.0000.00326.000480.09%
2018/08/0800.002326.50326.00-248-4.09%
2018/08/070.2327.5000.00327.000.2500.30%
2018/08/061327.501329.00330.000510.00%
2018/08/0200.004326.00327.00-451-7.83%
2018/07/300.1326.0000.00327.000.1490.20%
2018/07/2700.001328.00327.00-148-2.06%
2018/07/262328.5000.00325.502474.22%
2018/07/240324.5000.00324.500540.08%
2018/07/2300.001325.50324.50-155-1.80%
2018/07/201319.0300.00319.501561.82%
2018/07/172320.7500.00318.002583.44%
2018/07/110332.0000.00335.500650.03%
2018/07/100.2337.0000.00337.000.2650.31%
2018/07/0300.002335.75337.00-267-2.95%
2018/07/021338.0000.00333.001681.47%
2018/06/271324.501327.50327.500660.00%
2018/06/212.1327.762327.75328.000.1670.12%
2018/06/201340.501339.50340.500660.00%
2018/06/192340.502340.50340.500660.00%
2018/06/140336.5000.00336.500660.06%
2018/06/130335.0000.00338.000680.00%
2018/06/112324.5000.00324.002692.88%
2018/06/061326.0000.00326.501711.41%
2018/05/311.1317.0700.00318.001.1671.60%
2018/05/180329.5000.00332.500720.03%
2018/05/100325.0000.00322.500690.05%
2018/05/081325.0000.00325.001681.46%
2018/05/0300.000.3333.00333.00-0.369-0.41%
2018/04/260322.001323.00320.00-164-1.49%
2018/04/2500.002.1316.88318.50-2.164-3.25%
2018/04/241301.002302.00311.00-165-1.53%
2018/04/201.1324.2900.00326.501.1641.63%
2018/04/1900.001324.00324.00-162-1.61%
2018/04/1800.000330.00325.50061-0.01%
2018/04/171332.5000.00333.001601.65%
2018/04/092359.751360.00356.001541.83%
2018/03/2900.001370.00366.00-152-1.89%
2018/03/271365.0000.00365.001521.92%
2018/03/230371.5000.00372.500510.02%
2018/03/190375.5000.00376.500480.02%
2018/03/070367.0000.00369.000420.09%
2018/03/0100.000373.50377.00041-0.02%
2018/02/221377.5000.00377.001422.37%
2018/02/2100.000.1372.00376.00-0.142-0.24%
2018/02/0900.001362.00362.00-140-2.49%
2018/02/0500.001370.00376.00-137-2.65%
2018/01/2900.001374.50377.50-138-2.61%
2018/01/260.1371.0000.00375.000.1370.13%
2018/01/220.1364.0000.00365.000.1380.16%
2018/01/160363.0000.00365.500350.06%
2018/01/120.1365.5000.00367.000.1350.14%
2018/01/090362.0000.00365.000370.05%
2018/01/041367.0000.00366.501392.55%
2018/01/030.1367.0000.00368.500.1380.13%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章