鈞寶 (6155)-台新券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	26.10	0	0.00	26.10	1	217	0.46%
2024/11/28	1	26.10	0	0.00	26.05	1	219	0.46%
2024/11/27	1	26.40	0	0.00	26.30	1	219	0.46%
2024/11/22	0	0.00	10	26.35	26.50	-10	220	-4.54%
2024/11/21	16	26.65	0	0.00	26.50	16	218	7.31%
2024/11/20	2	26.68	0	0.00	26.50	2	219	0.91%
2024/11/19	0	0.00	2	26.75	26.65	-2	219	-0.91%
2024/11/15	0	0.00	1	26.60	26.60	-1	222	-0.45%
2024/11/13	0	0.00	1	26.80	26.80	-1	221	-0.45%
2024/11/11	6.1	27.27	4	26.95	27.50	2.1	223	0.94%
2024/11/08	1	28.10	0	0.00	28.15	1	221	0.45%
2024/11/07	3	28.25	0	0.00	28.40	3	222	1.35%
2024/11/01	1	28.35	0	0.00	28.35	1	245	0.41%
2024/10/30	5	28.50	18	28.42	28.60	-13	253	-5.12%
2024/10/28	0	0.00	2	28.90	28.65	-2	262	-0.76%
2024/10/25	3	29.32	1	29.40	29.40	2	261	0.77%
2024/10/24	7	29.60	3	29.75	29.35	4	269	1.48%
2024/10/23	2	30.20	25	29.95	30.15	-23	269	-8.54%
2024/10/22	6	29.90	13	29.93	29.85	-7	270	-2.59%
2024/10/21	50	29.72	47	29.85	29.90	3	276	1.09%
2024/10/18	3	28.40	0	0.00	28.55	3	266	1.13%
2024/10/15	2	28.15	0	0.00	28.00	2	523	0.38%
2024/10/14	4	28.13	0	0.00	28.10	4	523	0.76%
2024/10/09	17	27.97	2	27.63	27.45	15	523	2.87%
2024/10/08	21	28.33	4	27.74	28.45	17	516	3.29%
2024/10/07	3	27.00	0	0.00	27.00	3	505	0.59%
2024/09/27	0	0.00	3	27.10	26.90	-3	540	-0.55%
2024/09/23	0	0.00	2	26.50	26.50	-2	555	-0.36%
2024/09/18	1	26.30	0	0.00	26.15	1	591	0.17%
2024/09/13	0	0.00	4	26.15	26.05	-4	605	-0.66%
2024/09/05	0	0.00	1	26.15	25.95	-1	662	-0.15%
2024/09/04	2	26.10	0	0.00	25.95	2	702	0.28%
2024/09/03	0	0.00	1	27.30	26.95	-1	760	-0.13%
2024/08/26	1	27.05	0	0.00	26.95	1	786	0.13%
2024/08/14	2	26.25	2	26.68	26.15	0	788	0.00%
2024/08/07	0	0.00	2	26.10	26.10	-2	777	-0.26%
2024/08/06	1	25.00	0	0.00	25.10	1	774	0.13%
2024/08/05	4	25.30	5	25.60	25.15	-1	764	-0.13%
2024/08/02	3	28.08	3	28.20	27.80	0	753	0.00%
2024/07/31	0	0.00	5	28.66	28.70	-5	745	-0.67%
2024/07/29	0	0.00	2	28.98	28.35	-2	745	-0.27%
2024/07/26	1	29.40	1	29.30	29.25	0	736	0.00%
2024/07/23	0	0.00	1	31.20	30.60	-1	728	-0.14%
2024/07/22	3	30.60	3	30.47	30.50	0	720	0.00%
2024/07/19	6	31.29	6	31.30	31.05	0	705	0.00%
2024/07/18	14.2	31.72	14	31.90	31.85	0.2	684	0.03%
2024/07/17	61.1	34.32	56.3	33.42	33.00	4.8	650	0.73%
2024/07/16	2	31.55	8	31.33	31.70	-6	491	-1.22%
2024/07/15	1	28.60	0	0.00	28.85	1	421	0.24%
2024/07/12	10.1	29.08	0	0.00	29.20	10.1	419	2.42%
2024/07/08	15	29.12	0	0.00	29.05	15	404	3.71%
2024/07/05	4	30.08	2	30.10	30.10	2	393	0.51%
2024/07/04	1	29.40	0	0.00	29.35	1	380	0.26%
2024/07/02	0	0.00	3	29.68	29.40	-3	371	-0.81%
2024/07/01	5	29.28	1	29.10	29.35	4	366	1.09%
2024/06/28	6	29.35	0	0.00	29.55	6	369	1.62%
2024/06/27	5	29.35	1	29.85	29.10	4	374	1.07%
2024/06/26	0	0.00	1	29.85	29.85	-1	370	-0.27%
2024/06/25	1	29.60	0	0.00	29.75	1	365	0.27%
2024/06/24	13	29.94	4	30.00	29.95	9	359	2.50%
2024/06/21	1	29.85	0	0.00	29.95	1	337	0.30%
2024/06/20	1	29.20	0	0.00	29.35	1	329	0.30%
2024/06/19	3	29.30	0	0.00	29.15	3	326	0.92%
2024/06/18	1	29.30	0.1	29.30	29.20	0.9	321	0.28%
2024/06/17	5	29.26	3	29.63	29.70	2	313	0.64%
2024/06/14	0	0.00	1	28.20	28.30	-1	287	-0.35%
2024/06/13	2	28.43	4	28.11	28.35	-2	283	-0.70%
2024/06/12	0	0.00	1	28.05	28.05	-1	278	-0.36%
2024/06/11	10.3	29.69	6	29.08	28.45	4.3	274	1.56%
2024/06/07	38	29.37	33	29.69	29.85	5	237	2.11%
2024/06/06	6	28.12	7	28.11	28.20	-1	177	-0.56%
2024/06/04	1	27.20	0	0.00	27.25	1	161	0.62%
2024/05/27	1	27.20	0	0.00	27.30	1	163	0.61%
2024/05/23	5	27.10	0	0.00	26.85	5	165	3.02%
2024/05/20	0	0.00	1	27.00	26.90	-1	184	-0.55%
2024/05/16	1	26.85	0	0.00	26.85	1	192	0.52%
2024/05/07	0	0.00	6	26.90	27.10	-6	244	-2.45%
2024/05/06	1	27.50	0	0.00	27.20	1	249	0.40%
2024/05/03	0	0.00	3	27.25	27.15	-3	253	-1.18%
2024/04/30	0	0.00	1	26.50	26.50	-1	264	-0.38%
2024/04/29	0	0.00	1	26.25	26.25	-1	284	-0.35%
2024/04/25	2	25.85	1	25.85	25.75	1	592	0.17%
2024/04/24	4	25.70	0	0.00	25.65	4	804	0.50%
2024/04/19	1	25.80	0	0.00	25.50	1	885	0.11%
2024/04/16	1	26.10	0	0.00	25.90	1	885	0.11%
2024/04/15	1	26.50	0	0.00	26.60	1	882	0.11%
2024/04/11	1	26.75	0	0.00	26.70	1	883	0.11%
2024/04/08	0	0.00	2	26.80	26.60	-2	885	-0.23%
2024/04/02	22	27.10	2	27.08	26.90	20	887	2.25%
2024/04/01	3	26.95	3	27.12	27.05	0	881	0.00%
2024/03/28	0.1	26.45	0	0.00	26.30	0.1	872	0.01%
2024/03/21	0	0.00	2	26.20	26.25	-2	870	-0.23%
2024/03/18	1	26.10	0	0.00	26.20	1	875	0.11%
2024/03/11	1	26.30	4	26.45	26.35	-3	875	-0.34%
2024/03/08	6	26.99	6	27.19	26.25	0	879	0.00%
2024/03/07	4	27.23	6	27.00	26.85	-2	883	-0.23%
2024/03/06	0	0.00	1	27.15	27.35	-1	887	-0.11%
2024/03/01	1	26.90	0	0.00	26.85	1	896	0.11%
2024/02/23	0	0.00	2	27.60	27.25	-2	897	-0.22%
2024/02/22	4	27.84	2	27.55	27.75	2	893	0.22%
2024/02/21	0	0.00	1	27.55	27.65	-1	886	-0.11%
2024/02/20	3	26.95	0	0.00	26.90	3	878	0.34%
2024/02/19	0	0.00	1	27.20	27.25	-1	873	-0.11%
2024/02/16	1	26.80	1	27.20	27.20	0	873	0.00%
2024/02/05	0	0.00	1	26.50	26.35	-1	868	-0.12%
2024/02/01	0	0.00	1	26.80	26.70	-1	869	-0.12%
2024/01/30	13	27.80	14	27.12	26.90	-1	864	-0.12%
2024/01/29	5	27.17	2	26.80	27.05	3	841	0.36%
2024/01/26	1	27.25	7	27.32	27.05	-6	849	-0.71%
2024/01/25	3	27.78	3	27.48	27.45	0	857	0.00%
2024/01/24	1	27.60	3	27.85	27.55	-2	848	-0.24%
2024/01/23	14	28.25	2	28.25	28.00	12	836	1.43%
2024/01/22	3	28.43	17	28.26	28.30	-14	816	-1.72%
2024/01/19	258	29.53	235	29.03	28.90	23	772	2.98%	大買/大賣/
2024/01/18	62	29.11	94	29.05	29.55	-32	510	-6.27%
2024/01/17	78	28.04	46	28.18	26.90	32	302	10.58%
2024/01/12	0	0.00	1	25.60	25.60	-1	233	-0.43%
2024/01/11	4	25.75	0	0.00	25.75	4	235	1.70%
2023/12/28	0	0.00	1	26.75	26.95	-1	243	-0.41%
2023/12/27	0	0.00	4	27.00	26.90	-4	246	-1.62%
2023/12/26	0	0.00	1	27.00	26.90	-1	253	-0.40%
2023/12/22	0	0.00	1	27.20	27.20	-1	266	-0.38%
2023/12/18	0	0.00	1	27.50	27.50	-1	327	-0.31%
2023/12/14	1	27.55	3	27.40	27.45	-2	326	-0.61%
2023/12/11	0	0.00	13	27.60	27.60	-13	324	-4.01%
2023/12/08	13	27.86	0	0.00	28.00	13	323	4.01%
2023/12/06	0	0.00	2	28.30	28.25	-2	322	-0.62%
2023/12/05	2	28.60	7	28.30	28.30	-5	325	-1.54%
2023/12/04	1	28.45	1	28.60	28.50	0	323	0.00%
2023/12/01	1	28.15	1	28.20	28.15	0	318	0.00%
2023/11/29	1	27.75	0	0.00	27.70	1	325	0.31%
2023/11/28	1	27.70	4	27.20	27.25	-3	331	-0.90%
2023/11/24	6	28.02	1	27.95	27.95	5	324	1.54%
2023/11/20	0	0.00	3	27.50	27.50	-3	324	-0.92%
2023/11/16	0	0.00	2	27.35	27.40	-2	322	-0.62%
2023/11/15	5	27.35	0	0.00	27.20	5	322	1.55%
2023/11/13	0	0.00	5	27.00	27.00	-5	322	-1.55%
2023/11/10	3	27.80	0	0.00	27.65	3	319	0.94%
2023/11/09	2	28.20	3	28.00	27.95	-1	320	-0.31%
2023/11/08	3	28.02	0	0.00	27.85	3	315	0.95%
2023/11/03	2	27.85	0	0.00	27.95	2	326	0.61%
2023/11/01	6	27.11	0	0.00	26.85	6	305	1.96%
2023/10/31	0.3	27.15	0	0.00	26.80	0.3	309	0.08%
2023/10/30	7	27.14	0	0.00	27.15	7	312	2.24%
2023/10/26	1	26.90	0	0.00	26.80	1	330	0.30%
2023/10/24	8.3	27.43	11	27.37	27.45	-2.8	342	-0.80%
2023/10/16	1	25.85	0	0.00	25.80	1	435	0.23%
2023/10/11	1	26.30	0	0.00	26.35	1	441	0.23%
2023/10/05	0.5	27.65	3	27.60	27.60	-2.5	438	-0.57%
2023/10/04	0	0.00	3	27.90	27.90	-3	437	-0.69%
2023/10/03	0	0.00	2	27.90	28.05	-2	437	-0.46%
2023/10/02	2	28.40	1	28.10	28.20	1	434	0.23%
2023/09/25	8	28.26	20	28.15	28.00	-12	417	-2.88%
2023/09/12	0	0.00	2	26.30	26.35	-2	397	-0.50%
2023/09/08	1	26.75	0	0.00	26.75	1	394	0.25%
2023/09/06	1	26.95	2	27.20	26.95	-1	390	-0.26%
2023/09/04	6	26.63	5	26.71	26.50	1	383	0.26%
2023/09/01	0	0.00	20	26.14	25.80	-20	367	-5.45%
2023/08/17	2	23.55	0	0.00	23.65	2	368	0.54%
2023/08/16	0	0.00	1	23.15	23.10	-1	366	-0.27%
2023/08/14	2	23.10	0	0.00	23.25	2	366	0.55%
2023/08/11	18	23.97	0	0.00	23.95	18	364	4.94%
2023/08/10	1	24.05	0	0.00	24.15	1	362	0.28%
2023/08/08	0	0.00	10	28.04	27.80	-10	347	-2.88%
2023/08/07	5	27.85	0	0.00	27.85	5	343	1.46%
2023/08/04	0	0.00	16	27.77	27.85	-16	340	-4.69%
2023/08/02	26	27.33	4	27.30	27.30	22	337	6.52%
2023/08/01	9	27.60	0	0.00	27.55	9	334	2.69%
2023/07/31	5	28.50	0	0.00	28.25	5	342	1.46%
2023/07/28	0	0.00	1	28.15	28.10	-1	332	-0.30%
2023/07/27	2	28.00	14	28.08	28.00	-12	323	-3.72%
2023/07/25	0	0.00	5	27.64	27.95	-5	310	-1.61%
2023/07/24	5	28.79	7	28.20	27.80	-2	298	-0.66%
2023/07/21	1	26.55	5	26.65	27.00	-4	229	-1.74%
2023/07/19	1	25.65	0	0.00	25.50	1	218	0.46%
2023/07/18	1	25.75	0	0.00	25.75	1	220	0.45%
2023/07/14	3	25.10	1	25.55	25.50	2	224	0.89%
2023/07/11	3	25.25	0	0.00	25.10	3	233	1.28%
2023/07/10	0	0.00	13	25.25	25.20	-13	239	-5.44%
2023/07/04	1	26.25	14	26.34	26.25	-13	303	-4.29%
2023/07/03	1	26.35	9	26.53	26.55	-8	301	-2.65%
2023/06/30	2	26.53	3.1	26.43	26.45	-1.1	296	-0.36%
2023/06/29	23	26.43	2	26.10	26.30	21	286	7.33%
2023/06/28	9	26.41	0	0.00	26.40	9	275	3.26%
2023/06/21	9	25.98	2	26.00	26.10	7	268	2.60%
2023/06/20	8	25.84	8	25.70	25.65	0	269	0.00%
2023/06/19	0	0.00	1	25.90	25.80	-1	273	-0.37%
2023/06/16	0	0.00	2	25.65	25.65	-2	281	-0.71%
2023/06/15	3	25.60	1	25.55	25.75	2	282	0.71%
2023/06/14	0	0.00	5	25.58	25.65	-5	294	-1.70%
2023/06/13	2	25.55	0	0.00	25.60	2	303	0.66%
2023/06/12	4	25.55	2	25.50	25.50	2	306	0.65%
2023/06/09	15	26.08	5	26.00	26.00	10	306	3.26%
2023/06/08	11	26.09	0	0.00	25.90	11	310	3.54%
2023/06/05	1	26.45	0	0.00	26.40	1	322	0.31%
2023/06/01	0	0.00	1	25.90	25.90	-1	346	-0.29%
2023/05/30	1	26.20	1	25.95	25.95	0	403	0.00%
2023/05/19	1	25.65	0	0.00	25.60	1	461	0.22%
2023/05/12	0	0.00	1	25.40	25.35	-1	463	-0.22%
2023/05/10	1	25.85	0	0.00	25.90	1	470	0.21%
2023/05/09	0	0.00	2	26.05	26.05	-2	474	-0.42%
2023/05/08	0	0.00	1	26.60	26.20	-1	479	-0.21%
2023/05/05	10	26.75	7	26.55	26.55	3	478	0.63%
2023/05/04	1	25.55	0	0.00	25.70	1	469	0.21%
2023/04/26	0	0.00	2	25.05	25.25	-2	544	-0.37%
2023/04/25	0	0.00	1	25.50	25.05	-1	555	-0.18%
2023/04/20	0	0.00	1	27.05	26.95	-1	550	-0.18%
2023/04/19	1	28.25	0	0.00	27.80	1	546	0.18%
2023/04/14	0	0.00	2	28.00	27.75	-2	533	-0.37%
2023/04/12	0	0.00	6	28.31	28.05	-6	524	-1.14%
2023/04/10	5	28.35	19	28.36	27.90	-14	519	-2.70%
2023/04/07	12	26.96	3	28.07	28.15	9	487	1.85%
2023/03/30	1	26.85	0	0.00	26.80	1	483	0.21%
2023/03/29	1	26.90	0	0.00	26.85	1	483	0.21%
2023/03/28	0	0.00	2	26.95	26.90	-2	485	-0.41%
2023/03/23	0	0.00	2	27.65	27.65	-2	483	-0.41%
2023/03/22	1	27.65	2	27.85	27.70	-1	489	-0.20%
2023/03/21	0	0.00	1	27.65	27.65	-1	493	-0.20%
2023/03/17	8	27.44	2	27.00	27.00	6	522	1.15%
2023/03/16	0	0.00	3	27.25	27.25	-3	511	-0.59%
2023/03/15	0	0.00	2	26.85	26.70	-2	505	-0.40%
2023/03/10	0	0.00	2	26.80	26.60	-2	560	-0.36%
2023/03/09	0	0.00	2	27.50	27.45	-2	565	-0.35%
2023/03/08	0	0.00	1	27.60	27.60	-1	563	-0.18%
2023/03/07	0	0.00	8	27.53	27.40	-8	556	-1.44%
2023/03/06	18	28.04	13	27.75	27.55	5	547	0.91%
2023/03/03	5	27.85	4	27.85	27.70	1	525	0.19%
2023/03/02	19	27.77	10	27.20	27.10	9	507	1.77%
2023/03/01	1	26.41	1	26.50	26.35	0	465	0.01%
2023/02/24	9	26.47	1	26.70	26.70	8	459	1.74%
2023/02/23	1	26.70	4	25.40	26.55	-3	438	-0.68%
2023/02/21	0	0.00	1	25.80	25.50	-1	423	-0.24%
2023/02/16	0	0.00	1	25.00	24.90	-1	431	-0.23%
2023/02/15	0	0.00	3	24.45	24.30	-3	431	-0.70%
2023/02/09	0	0.00	5	24.95	24.95	-5	428	-1.17%
2023/02/07	0	0.00	1	25.55	25.70	-1	418	-0.24%
2023/02/01	0	0.00	2	25.13	25.30	-2	400	-0.50%
2023/01/31	0	0.00	6	24.72	24.75	-6	393	-1.52%
2023/01/30	5	24.77	1	25.05	24.70	4	389	1.03%
2023/01/17	1	25.30	0	0.00	25.15	1	380	0.26%
2023/01/16	3	25.70	7	25.55	25.65	-4	370	-1.08%
2023/01/13	7	24.88	1	24.50	24.30	6	314	1.91%
2023/01/12	0	0.00	8	24.36	24.80	-8	302	-2.64%
2023/01/10	0	0.00	3	24.12	24.10	-3	294	-1.02%
2022/12/29	1	24.45	4	24.35	24.30	-3	286	-1.05%
2022/12/28	15	25.18	7	24.94	24.85	8	283	2.82%
2022/12/27	2	24.70	1	25.00	24.75	1	270	0.37%
2022/12/23	5	24.80	0	0.00	24.75	5	270	1.85%
2022/12/22	0	0.00	6	24.30	25.10	-6	265	-2.26%
2022/12/20	1	23.65	1	24.05	23.70	0	254	0.00%
2022/12/14	1	25.45	0	0.00	25.10	1	244	0.41%
2022/12/13	0	0.00	1	25.05	25.00	-1	235	-0.42%
2022/12/12	5	25.50	34	25.32	25.50	-29	226	-12.79%
2022/12/09	0	0.00	5	25.18	25.35	-5	203	-2.45%
2022/12/08	1	23.80	0	0.00	24.00	1	187	0.53%
2022/12/07	2	23.85	0	0.00	23.70	2	184	1.08%
2022/12/06	2	24.58	0	0.00	24.45	2	180	1.11%
2022/12/05	3	25.00	1	24.80	24.70	2	175	1.14%
2022/12/02	16	25.47	13	25.77	25.35	3	160	1.87%
2022/12/01	0	0.00	4	23.93	23.95	-4	112	-3.55%
2022/11/30	0	0.00	1	22.80	22.90	-1	104	-0.96%
2022/11/25	1	22.30	1	22.50	22.35	0	101	0.00%
2022/11/22	1	22.20	0	0.00	22.10	1	104	0.96%
2022/11/17	0	0.00	1	23.70	23.65	-1	95	-1.04%
2022/11/16	2	23.53	0	0.00	23.45	2	94	2.12%
2022/11/15	8	23.89	3	23.70	23.70	5	91	5.44%
2022/11/10	2	22.75	0	0.00	22.75	2	68	2.94%
2022/10/12	0	0.00	2	20.20	20.90	-2	79	-2.51%
2022/09/07	1	22.55	0	0.00	22.45	1	112	0.89%
2022/09/06	0	0.00	1	22.80	22.70	-1	114	-0.87%
2022/09/05	1	22.95	0	0.00	22.90	1	118	0.84%
2022/08/30	1	23.25	0	0.00	23.30	1	163	0.61%
2022/08/18	0	0.00	1	23.00	23.00	-1	281	-0.35%
2022/08/15	2	22.70	2	22.95	22.90	0	280	0.00%
2022/08/09	0	0.00	0.2	21.90	21.90	-0.2	275	-0.08%
2022/07/27	0	0.00	1	21.30	21.45	-1	284	-0.35%
2022/07/08	0	0.00	10	21.17	20.95	-10	280	-3.57%
2022/07/01	12	20.96	0	0.00	20.25	12	273	4.38%
2022/06/30	5	21.37	0	0.00	21.45	5	266	1.88%
2022/06/24	0	0.00	6	22.24	22.20	-6	263	-2.27%
2022/06/23	2	22.18	0	0.00	22.30	2	262	0.76%
2022/06/22	0	0.00	4	22.83	22.85	-4	262	-1.52%
2022/06/20	0	0.00	1	23.20	22.65	-1	266	-0.38%
2022/06/17	5	23.54	3	23.67	23.50	2	264	0.76%
2022/06/16	7	23.83	4	24.65	23.80	3	263	1.14%
2022/06/15	1	25.00	0	0.00	24.60	1	260	0.38%
2022/06/14	1	24.30	50	24.01	24.35	-49	257	-19.01%
2022/06/13	0	0.00	18	24.51	24.50	-18	252	-7.12%
2022/06/10	28	25.36	1	25.75	25.20	27	244	11.03%
2022/06/08	14	26.25	11	26.35	26.10	3	225	1.33%
2022/06/07	12	27.01	4	26.80	26.95	8	207	3.85%
2022/06/06	8	26.21	39	25.99	26.30	-31	166	-18.63%
2022/06/02	15	25.17	6	25.14	24.90	9	124	7.22%
2022/05/31	0	0.00	1	25.00	24.80	-1	115	-0.86%
2022/05/30	0	0.00	2	24.90	25.10	-2	110	-1.80%
2022/05/27	3	24.53	0	0.00	24.45	3	101	2.96%
2022/05/26	50	24.61	12	24.90	24.45	38	99	38.05%
2022/05/17	0	0.00	1	24.10	24.00	-1	91	-1.09%
2022/05/11	2	24.50	0	0.00	23.90	2	85	2.34%
2022/03/30	0	0.00	1	24.50	24.80	-1	129	-0.77%
2022/03/24	1	24.65	0	0.00	24.85	1	127	0.79%
2022/03/23	0	0.00	1	24.30	24.50	-1	125	-0.80%
2022/03/22	1	24.10	0	0.00	24.10	1	123	0.81%
2022/03/21	0	0.00	1	23.30	23.60	-1	121	-0.82%
2022/03/18	0	0.00	1	22.95	22.90	-1	121	-0.82%
2022/03/16	0	0.00	1	22.35	22.35	-1	123	-0.81%
2022/03/15	1	22.35	0	0.00	22.25	1	123	0.81%
2022/03/11	1	22.65	0	0.00	22.55	1	124	0.80%
2022/03/10	0	0.00	1	22.95	23.05	-1	123	-0.81%
2022/03/09	0	0.00	3	22.32	22.40	-3	124	-2.42%
2022/03/08	2	22.20	1	22.20	22.00	1	123	0.81%
2022/03/07	2	23.20	0	0.00	22.60	2	121	1.64%
2022/03/04	0	0.00	2	23.78	23.70	-2	121	-1.65%
2022/03/02	0	0.00	1	23.45	23.55	-1	125	-0.80%
2022/02/25	1	23.30	0	0.00	23.00	1	126	0.79%
2022/02/24	5	23.60	0	0.00	23.20	5	126	3.96%
2022/02/23	1	23.65	0	0.00	23.75	1	127	0.79%
2022/02/22	1	23.75	1	23.75	23.70	0	129	0.00%
2022/02/21	0	0.00	1	23.85	23.85	-1	132	-0.76%
2022/02/17	0	0.00	1	23.85	23.70	-1	142	-0.70%
2022/02/16	0	0.00	2	23.85	23.65	-2	142	-1.40%
2022/02/15	2	23.65	0	0.00	23.65	2	143	1.40%
2022/02/08	1.1	23.67	3	24.02	24.10	-2	153	-1.27%
2022/02/07	0	0.00	1	23.40	23.65	-1	153	-0.65%
2022/01/26	13	23.41	2	23.38	23.40	11	155	7.07%
2022/01/25	5	23.41	0	0.00	23.40	5	158	3.16%
2022/01/21	1	23.95	0	0.00	23.90	1	159	0.63%
2022/01/20	2	24.00	1	24.25	24.15	1	164	0.61%
2022/01/19	1	23.95	1	24.05	23.95	0	167	0.00%
2022/01/18	0	0.00	1	24.25	24.10	-1	167	-0.60%
2022/01/14	1	23.65	1	23.60	23.65	0	168	0.00%
2022/01/13	1	24.10	1	24.55	24.05	0	168	0.00%
2022/01/11	1	24.15	0	0.00	24.15	1	171	0.58%
2022/01/10	1	24.75	0	0.00	24.40	1	170	0.59%
2022/01/06	0	0.00	1	24.90	24.80	-1	166	-0.60%
2022/01/05	4	25.26	0	0.00	25.15	4	164	2.43%
2022/01/04	5	25.73	6	25.97	25.65	-1	161	-0.62%
2021/12/28	0	0.00	5	24.95	24.60	-5	138	-3.61%
2021/12/24	0	0.00	3	24.40	24.45	-3	145	-2.06%
2021/12/16	6	24.44	0	0.00	24.55	6	148	4.05%
2021/12/15	2	24.18	0	0.00	24.15	2	147	1.36%
2021/11/30	1	24.40	0	0.00	24.45	1	158	0.63%
2021/11/29	0	0.00	1	23.75	23.95	-1	161	-0.62%
2021/11/26	2	24.38	0	0.00	24.25	2	165	1.21%
2021/11/25	0	0.00	2	25.25	25.15	-2	164	-1.22%
2021/11/24	1	25.10	0	0.00	25.15	1	164	0.61%
2021/11/19	1	25.10	0	0.00	25.40	1	169	0.59%
2021/11/18	4	25.58	4	25.40	25.50	0	170	0.00%
2021/11/17	2	25.05	21	24.86	25.20	-19	170	-11.15%
2021/11/16	3	24.63	0	0.00	24.65	3	166	1.80%
2021/11/11	4	25.00	0	0.00	24.80	4	185	2.16%
2021/11/09	0	0.00	1	24.60	24.55	-1	198	-0.50%
2021/11/01	1	24.35	0.1	24.10	24.45	0.9	248	0.38%
2021/10/28	2	24.40	1	24.40	24.25	1	291	0.34%
2021/10/20	1	23.60	0	0.00	23.65	1	410	0.24%
2021/10/04	0	0.00	1	22.35	21.90	-1	760	-0.13%
2021/09/29	0	0.00	1	22.80	22.65	-1	788	-0.13%
2021/09/28	0	0.00	2	23.00	23.00	-2	793	-0.25%
2021/09/09	0	0.00	1	23.50	23.15	-1	933	-0.11%
2021/09/08	4	23.11	0	0.00	22.90	4	936	0.43%
2021/09/07	5	23.50	0	0.00	23.45	5	937	0.53%
2021/09/03	0	0.00	1	24.40	24.45	-1	939	-0.11%
2021/09/02	1	24.90	0	0.00	24.35	1	939	0.11%
2021/08/27	0	0.00	12	24.17	24.25	-12	940	-1.28%
2021/08/26	11	24.28	6	24.40	24.25	5	959	0.52%
2021/08/25	6	24.20	5	24.20	24.20	1	960	0.10%
2021/08/23	2	23.80	3	23.73	23.95	-1	960	-0.10%
2021/08/20	5	23.21	2	23.20	23.25	3	960	0.31%
2021/08/19	20	23.41	0	0.00	23.25	20	958	2.09%
2021/08/17	1	24.80	1	24.95	24.00	0	952	0.00%
2021/08/16	0	0.00	32	24.80	24.85	-32	951	-3.36%
2021/08/13	0	0.00	3	26.25	26.20	-3	963	-0.31%
2021/08/12	0	0.00	1	26.60	26.65	-1	961	-0.10%
2021/08/10	0	0.00	4	27.30	27.00	-4	959	-0.42%
2021/08/09	3	27.83	2	28.30	27.80	1	962	0.10%
2021/08/06	0	0.00	2	28.60	28.60	-2	969	-0.21%
2021/08/05	1	29.40	3	29.63	29.55	-2	973	-0.21%
2021/08/04	4	30.30	9	30.00	29.95	-5	986	-0.51%
2021/08/03	11	29.80	0	0.00	29.60	11	970	1.13%
2021/08/02	2	30.28	0	0.00	29.85	2	966	0.21%
2021/07/30	0	0.00	1	31.00	30.30	-1	975	-0.10%
2021/07/29	1	30.40	3	30.13	30.40	-2	973	-0.21%
2021/07/28	8	30.31	20	29.20	29.75	-12	989	-1.21%
2021/07/27	17	31.34	4	31.78	30.75	13	1,030	1.26%
2021/07/26	3	31.42	1	31.50	31.30	2	1,036	0.19%
2021/07/23	26	31.84	29	31.71	31.05	-3	1,045	-0.29%
2021/07/22	84	32.50	27	32.47	32.35	57	1,043	5.46%
2021/07/21	7	30.71	12	30.37	30.60	-5	951	-0.53%
2021/07/20	0	0.00	2	29.35	28.90	-2	914	-0.22%
2021/07/19	12	29.97	10	30.21	30.00	2	916	0.22%
2021/07/16	1	29.65	6	29.74	29.60	-5	911	-0.55%
2021/07/15	0	0.00	1	29.50	29.20	-1	913	-0.11%
2021/07/14	1	29.05	0	0.00	29.05	1	927	0.11%
2021/07/13	1	29.40	4	29.59	29.05	-3	953	-0.31%
2021/07/12	2	29.35	22	29.41	29.55	-20	947	-2.11%
2021/07/09	6	29.33	13	29.27	29.30	-7	932	-0.75%
2021/07/08	3	28.75	2	28.80	28.85	1	924	0.11%
2021/07/07	5	28.96	3	29.10	28.75	2	932	0.21%
2021/07/06	1	28.40	4	28.46	28.50	-3	936	-0.32%
2021/07/05	3	28.50	3	28.53	28.30	0	983	0.00%
2021/07/02	0	0.00	1	28.45	28.05	-1	1,029	-0.10%
2021/07/01	11	28.66	12	28.24	27.80	-1	1,030	-0.10%
2021/06/30	3	29.20	8	29.13	29.50	-5	1,033	-0.48%
2021/06/29	23	28.31	42	28.39	27.90	-19	1,003	-1.89%
2021/06/28	22	27.64	11	26.52	27.95	11	974	1.13%
2021/06/25	3	26.62	0	0.00	26.45	3	960	0.31%
2021/06/24	7	26.50	2	26.50	26.45	5	961	0.52%
2021/06/22	0	0.00	2	25.60	25.35	-2	963	-0.21%
2021/06/21	1	25.45	0	0.00	25.45	1	967	0.10%
2021/06/15	1	26.30	0	0.00	26.45	1	1,050	0.10%
2021/06/11	0	0.00	3	25.88	25.70	-3	1,131	-0.27%
2021/06/09	0	0.00	10	26.08	25.55	-10	1,177	-0.85%
2021/06/07	1	25.70	4	25.31	25.70	-3	1,200	-0.25%
2021/06/04	2	26.13	0	0.00	26.00	2	1,202	0.17%
2021/06/03	8	27.03	0	0.00	26.70	8	1,203	0.66%
2021/05/28	0	0.00	2	25.65	25.65	-2	1,212	-0.16%
2021/05/21	6	24.78	16	24.77	24.70	-10	1,315	-0.76%
2021/05/20	14	24.03	0	0.00	23.70	14	1,379	1.01%
2021/05/18	0	0.00	5	23.20	23.30	-5	1,390	-0.36%
2021/05/17	0	0.00	1	21.35	21.35	-1	1,389	-0.07%
2021/05/14	1	25.00	7	23.56	23.40	-6	1,380	-0.43%
2021/05/13	7	23.93	6	23.78	23.50	1	1,366	0.07%
2021/05/12	2	24.28	15	24.70	24.00	-13	1,350	-0.96%
2021/05/11	4	27.06	3	27.05	26.30	1	1,327	0.08%
2021/05/10	3	29.25	8	28.69	28.55	-5	1,315	-0.38%
2021/05/07	2	29.20	4	29.28	29.40	-2	1,312	-0.15%
2021/05/06	3	28.52	5	28.76	28.40	-2	1,294	-0.15%
2021/05/05	7	28.74	5	28.97	28.70	2	1,287	0.16%
2021/05/04	33	28.76	18	29.19	29.25	15	1,286	1.17%
2021/05/03	20	28.21	9	29.64	27.90	11	1,218	0.90%
2021/04/29	18	30.35	7	30.22	30.05	11	1,191	0.92%
2021/04/28	27	31.26	19	31.42	31.60	8	1,164	0.69%
2021/04/27	4	30.36	3	29.60	30.05	1	1,109	0.09%
2021/04/26	0	0.00	1	29.20	29.30	-1	1,093	-0.09%
2021/04/23	1	29.05	0	0.00	29.05	1	1,093	0.09%
2021/04/22	1	30.00	1	29.20	28.60	0	1,096	0.00%
2021/04/21	1	30.50	7	30.45	30.20	-6	1,144	-0.52%
2021/04/20	7	31.14	7	30.75	30.65	0	1,192	0.00%
2021/04/19	36	30.30	13	30.53	31.00	23	1,176	1.95%
2021/04/16	1	29.45	0	0.00	29.50	1	1,164	0.09%
2021/04/15	1	28.55	0	0.00	28.95	1	1,165	0.09%
2021/04/14	2	28.65	0	0.00	28.65	2	1,165	0.17%
2021/04/13	0	0.00	10	28.90	29.00	-10	1,157	-0.86%
2021/04/12	2	30.23	20	30.33	30.00	-18	1,153	-1.56%
2021/04/09	20	31.26	24	31.20	30.20	-4	1,129	-0.35%
2021/04/08	22	30.01	18	30.03	30.00	4	1,080	0.37%
2021/04/07	9	29.16	2	28.90	29.05	7	1,039	0.67%
2021/04/06	1	29.10	2	29.00	29.10	-1	1,047	-0.10%
2021/04/01	15	28.58	2	28.30	28.20	13	1,030	1.26%
2021/03/30	2	28.15	0	0.00	28.05	2	1,035	0.19%
2021/03/26	0	0.00	3	28.10	27.95	-3	1,040	-0.29%
2021/03/25	5	27.91	0	0.00	27.75	5	1,045	0.48%
2021/03/24	3	28.48	0	0.00	28.40	3	1,043	0.29%
2021/03/23	2	30.30	1	28.20	28.95	1	1,045	0.10%
2021/03/22	1	28.65	3	29.68	30.15	-2	1,029	-0.19%
2021/03/19	4	28.58	0	0.00	28.60	4	1,010	0.40%
2021/03/18	0	0.00	2	29.03	28.75	-2	1,029	-0.19%
2021/03/17	30	29.89	45	29.80	29.55	-15	1,063	-1.41%
2021/03/16	31	28.36	16	28.51	29.25	15	1,105	1.36%
2021/03/15	1	27.70	0	0.00	27.70	1	1,138	0.09%
2021/03/11	2	27.80	2	27.80	27.80	0	1,123	0.00%
2021/03/09	0	0.00	1	27.30	27.30	-1	1,125	-0.09%
2021/03/08	2	27.40	0	0.00	27.60	2	1,152	0.17%
2021/03/05	6	27.25	0	0.00	27.25	6	1,178	0.51%
2021/03/04	5	27.50	0	0.00	27.80	5	1,178	0.42%
2021/03/03	4	28.41	18	28.61	28.00	-14	1,180	-1.19%
2021/03/02	5	27.75	1	28.20	27.50	4	1,162	0.34%
2021/02/26	3	27.78	2	28.60	28.00	1	1,168	0.09%
2021/02/25	0	0.00	3	28.75	27.95	-3	1,205	-0.25%
2021/02/24	0	0.00	1	29.60	28.45	-1	1,202	-0.08%
2021/02/23	24	29.64	31	29.59	29.45	-7	1,216	-0.58%
2021/02/22	9	28.49	45	28.69	28.90	-36	1,159	-3.11%
2021/02/19	11	26.95	20	25.96	26.90	-9	1,079	-0.83%
2021/02/18	1	25.70	0	0.00	25.60	1	1,104	0.09%
2021/02/17	0	0.00	2	24.58	25.15	-2	1,115	-0.18%
2021/02/05	1	23.75	0	0.00	23.85	1	1,110	0.09%
2021/02/02	0	0.00	1	24.30	24.15	-1	1,121	-0.09%
2021/01/29	3	24.53	0	0.00	24.20	3	1,130	0.27%
2021/01/28	1	24.70	2	25.10	24.85	-1	1,201	-0.08%
2021/01/27	4	24.93	0	0.00	25.15	4	1,214	0.33%
2021/01/26	15	25.87	10	26.04	25.05	5	1,216	0.41%
2021/01/25	10	25.43	0	0.00	25.15	10	1,190	0.84%
2021/01/22	4	24.78	0	0.00	24.95	4	1,185	0.34%
2021/01/21	1	24.95	0	0.00	24.75	1	1,182	0.08%
2021/01/20	10	25.41	0	0.00	25.10	10	1,181	0.85%
2021/01/19	8	26.92	3	27.48	26.65	5	1,197	0.42%
2021/01/18	6	26.32	5	26.20	26.45	1	1,194	0.08%
2021/01/15	7	27.26	5	27.48	27.20	2	1,188	0.17%
2021/01/14	48	27.68	47	27.95	27.95	1	1,177	0.08%
2021/01/13	29	27.67	27	27.99	28.20	2	1,115	0.18%
2021/01/12	0	0.00	7	25.88	25.70	-7	1,058	-0.66%
2021/01/11	4	27.00	5	27.05	26.70	-1	1,057	-0.09%
2021/01/08	2	26.35	0	0.00	26.30	2	1,047	0.19%
2021/01/07	0	0.00	1	26.05	25.80	-1	1,102	-0.09%
2021/01/06	3	25.83	0	0.00	25.45	3	1,127	0.27%
2021/01/05	1	27.10	0	0.00	26.65	1	1,118	0.09%
2020/12/30	1	27.15	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	3	27.23	26.70	-3	1,092	-0.27%
2020/12/24	9	26.86	8	26.69	26.25	1	1,063	0.09%
2020/12/23	1	25.55	1	25.70	25.65	0	1,045	0.00%
2020/12/21	3	25.23	1	25.20	25.20	2	1,038	0.19%
2020/12/18	0	0.00	6	25.85	25.70	-6	1,052	-0.57%
2020/12/17	10	25.95	7	25.76	25.85	3	1,049	0.29%
2020/12/15	8	26.58	9	26.11	25.80	-1	1,035	-0.10%
2020/12/14	11	28.09	4	28.15	27.40	7	1,012	0.69%
2020/12/11	15	28.17	10	27.87	28.50	5	984	0.51%
2020/12/10	57	28.17	54	28.27	29.10	3	931	0.32%
2020/12/09	62	26.85	73	26.64	27.00	-11	805	-1.37%
2020/12/08	1	25.60	9	25.42	25.40	-8	738	-1.08%
2020/12/07	2	25.25	0	0.00	25.20	2	732	0.27%
2020/12/04	9	25.78	0	0.00	25.65	9	726	1.24%
2020/12/03	6	26.19	7	26.19	26.00	-1	721	-0.14%
2020/12/02	17	26.56	8	26.35	26.30	9	711	1.26%
2020/12/01	2	25.50	11	25.90	26.50	-9	678	-1.33%
2020/11/30	4	25.24	3	25.05	25.05	1	648	0.15%
2020/11/27	2	25.33	0	0.00	25.15	2	643	0.31%
2020/11/26	1	25.00	1	25.15	24.90	0	635	0.00%
2020/11/25	13	25.27	23	25.26	25.00	-10	631	-1.58%
2020/11/24	31	25.84	23	25.56	25.15	8	617	1.30%
2020/11/23	3	24.92	3	24.93	24.95	0	568	0.00%
2020/11/20	22	25.06	11	25.17	24.95	11	560	1.96%
2020/11/19	0	0.00	4	24.31	24.40	-4	523	-0.76%
2020/11/18	0	0.00	1	24.30	24.15	-1	518	-0.19%
2020/11/17	13	24.48	10	24.55	24.50	3	513	0.58%
2020/11/16	6	24.25	6	24.36	24.00	0	478	0.00%
2020/11/13	1	23.30	2	23.05	23.05	-1	465	-0.21%
2020/11/12	3	23.55	3	23.60	23.30	0	464	0.00%
2020/11/11	2	23.70	3	23.57	23.75	-1	462	-0.22%
2020/11/10	1	23.60	1	23.45	23.15	0	459	0.00%
2020/11/09	1	23.30	0	0.00	23.25	1	456	0.22%
2020/11/06	0	0.00	1	23.70	23.50	-1	451	-0.22%
2020/11/05	8	24.75	37	24.47	24.00	-29	446	-6.49%
2020/11/04	26	23.60	3	23.45	23.60	23	373	6.15%
2020/11/03	3	23.02	0	0.00	23.10	3	361	0.83%
2020/11/02	0	0.00	1	22.20	22.10	-1	354	-0.28%
2020/10/28	6	22.83	10	22.82	22.65	-4	357	-1.12%
2020/10/27	24	23.54	28	23.74	23.20	-4	353	-1.13%
2020/10/26	0	0.00	1	22.75	22.80	-1	325	-0.31%
2020/10/22	1	22.30	0	0.00	22.40	1	324	0.31%
2020/10/20	1	23.25	4	23.41	22.95	-3	321	-0.93%
2020/10/19	0	0.00	1	23.00	22.75	-1	317	-0.31%
2020/10/16	2	22.83	6	22.76	22.55	-4	313	-1.28%
2020/10/15	28	23.92	11	23.91	23.40	17	302	5.63%
2020/10/14	5	22.26	0	0.00	22.45	5	238	2.09%
2020/10/12	0	0.00	1	20.55	20.30	-1	212	-0.47%
2020/09/24	1	21.30	1	21.30	21.00	0	249	0.00%
2020/09/23	5	22.59	4	22.43	22.10	1	247	0.40%
2020/09/22	1	20.90	2	21.70	21.65	-1	225	-0.44%
2020/09/18	6	21.40	6	21.65	21.60	0	223	0.00%
2020/09/17	0	0.00	1	21.45	21.30	-1	225	-0.44%
2020/09/16	1	21.40	0	0.00	21.30	1	227	0.44%
2020/09/14	0	0.00	4	21.65	21.50	-4	234	-1.70%
2020/09/07	1	21.65	2	21.65	21.70	-1	253	-0.39%
2020/09/03	1	21.35	0	0.00	21.50	1	289	0.35%
2020/09/02	0	21.00	0	0.00	21.10	0	371	0.00%
2020/08/13	1	20.95	0	0.00	20.95	1	424	0.24%
2020/08/12	3	21.40	0	0.00	21.45	3	425	0.71%
2020/08/11	5	21.75	0	0.00	21.50	5	427	1.17%
2020/08/10	3	22.02	0	0.00	22.05	3	430	0.70%
2020/08/05	0	0.00	3	22.70	22.75	-3	453	-0.66%
2020/08/04	2	22.05	0	0.00	22.15	2	512	0.39%
2020/08/03	1	22.35	1	22.50	22.15	0	539	0.00%
2020/07/31	1	22.00	0	0.00	22.30	1	543	0.18%
2020/07/29	1	21.60	0	0.00	21.80	1	567	0.18%
2020/07/28	1	22.10	2	21.60	21.55	-1	568	-0.18%
2020/07/27	2	22.50	0	0.00	22.30	2	582	0.34%
2020/07/21	0	0.00	3	23.25	23.20	-3	647	-0.46%
2020/07/15	0	0.00	5	23.05	23.20	-5	654	-0.76%
2020/07/10	1	24.30	3	24.67	24.20	-2	682	-0.29%
2020/07/09	5	25.15	2	24.85	24.85	3	677	0.44%
2020/07/08	2	25.10	2	25.15	25.10	0	674	0.00%
2020/07/06	4	24.83	2	25.15	25.15	2	672	0.30%
2020/07/01	2	24.13	0	0.00	24.10	2	687	0.29%
2020/06/24	0	0.00	1	24.55	24.30	-1	688	-0.15%
2020/06/23	1	24.55	0	0.00	24.45	1	690	0.14%
2020/06/17	1	24.40	0	0.00	24.30	1	700	0.14%
2020/06/15	0	0.00	5	23.87	23.80	-5	718	-0.70%
2020/06/12	0	0.00	1	23.50	24.15	-1	718	-0.14%
2020/06/11	2	25.00	2	25.25	24.60	0	722	0.00%
2020/06/09	26	26.56	17	26.44	26.10	9	711	1.26%
2020/06/08	2	24.38	20	24.29	25.20	-18	643	-2.80%
2020/06/05	2	24.20	0	0.00	24.30	2	631	0.32%
2020/06/04	3	24.15	1	24.30	24.20	2	639	0.31%
2020/06/02	0	0.00	2	23.65	23.70	-2	645	-0.31%
2020/05/28	1	24.00	0	0.00	23.30	1	646	0.15%
2020/05/27	0	0.00	1	24.00	23.85	-1	651	-0.15%
2020/05/26	0	0.00	1	24.00	23.90	-1	665	-0.15%
2020/05/25	0	0.00	2	23.45	23.80	-2	674	-0.30%
2020/05/22	5	23.79	3	24.02	23.70	2	693	0.29%
2020/05/20	13	24.46	0	0.00	24.40	13	716	1.81%
2020/05/19	2	24.30	5	24.30	24.20	-3	723	-0.41%
2020/05/18	5	24.15	1	24.30	24.10	4	727	0.55%
2020/05/15	2	24.78	2	24.78	24.60	0	737	0.00%
2020/05/14	2	25.90	2	25.55	25.10	0	738	0.00%
2020/05/12	0	0.00	2	25.95	26.00	-2	739	-0.27%
2020/05/11	4	26.50	6	26.63	26.30	-2	736	-0.27%
2020/05/08	2	24.95	0	0.00	25.10	2	708	0.28%
2020/05/06	2	24.48	11	24.21	24.05	-9	683	-1.32%
2020/05/05	6	24.29	1	24.10	23.80	5	682	0.73%
2020/05/04	1	23.70	1	23.40	23.50	0	676	0.00%
2020/04/30	0	0.00	2	24.20	24.05	-2	683	-0.29%
2020/04/29	9	23.77	8	23.65	23.90	1	674	0.15%
2020/04/28	0	0.00	1	21.90	22.70	-1	637	-0.16%
2020/04/27	1	22.00	5	21.92	21.85	-4	630	-0.63%
2020/04/24	0	0.00	3	21.50	21.45	-3	629	-0.48%
2020/04/23	1	21.20	5	21.22	21.20	-4	666	-0.60%
2020/04/22	1	20.90	1	20.15	20.90	0	672	0.00%
2020/04/21	4	21.43	0	0.00	20.40	4	673	0.59%
2020/04/17	0	0.00	1	21.50	21.30	-1	684	-0.15%
2020/04/16	0	0.00	1	21.55	21.50	-1	686	-0.15%
2020/04/15	2	21.78	3	21.75	21.20	-1	690	-0.14%
2020/04/14	10	20.40	1	20.60	20.70	9	696	1.29%
2020/04/09	6	21.45	12	20.53	20.30	-6	824	-0.73%
2020/04/08	20	20.83	18	20.73	20.85	2	832	0.24%
2020/04/07	5	19.70	2	19.43	19.90	3	845	0.35%
2020/04/06	2	18.58	0	0.00	18.70	2	869	0.23%
2020/03/31	5	18.20	6	18.13	18.00	-1	913	-0.11%
2020/03/27	6	18.29	2	18.85	17.95	4	1,008	0.40%
2020/03/26	0	0.00	1	18.15	18.30	-1	1,113	-0.09%
2020/03/25	4	18.14	2	18.30	18.25	2	1,227	0.16%
2020/03/24	0	0.00	3	17.40	17.30	-3	1,227	-0.24%
2020/03/23	5	16.53	0	0.00	16.65	5	1,238	0.40%
2020/03/20	1	16.50	6	16.93	17.05	-5	1,240	-0.40%
2020/03/19	4	15.79	1	15.50	15.50	3	1,237	0.24%
2020/03/18	4	17.55	0	0.00	17.20	4	1,226	0.33%
2020/03/17	0	0.00	2	17.45	17.35	-2	1,226	-0.16%
2020/03/13	2	19.25	0	0.00	19.80	2	1,215	0.16%
2020/03/12	4	22.10	0	0.00	21.30	4	1,206	0.33%
2020/03/10	6	23.30	0	0.00	23.80	6	1,196	0.50%
2020/03/09	1	24.15	0	0.00	24.00	1	1,196	0.08%
2020/03/06	2	25.10	1	25.15	25.10	1	1,230	0.08%
2020/03/05	0	0.00	1	25.60	25.60	-1	1,233	-0.08%
2020/03/03	2	25.90	2	26.20	25.95	0	1,244	0.00%
2020/03/02	3	25.10	0	0.00	25.60	3	1,259	0.24%
2020/02/27	2	24.90	8	25.49	24.90	-6	1,311	-0.46%
2020/02/26	7	26.97	3	26.85	26.50	4	1,293	0.31%
2020/02/25	4	28.64	13	28.40	27.85	-9	1,282	-0.70%
2020/02/24	13	28.20	1	28.00	28.80	12	1,257	0.95%
2020/02/21	0	0.00	2	28.15	27.75	-2	1,238	-0.16%
2020/02/20	4	27.88	2	27.70	27.75	2	1,228	0.16%
2020/02/19	1	27.75	1	27.25	27.55	0	1,218	0.00%
2020/02/18	1	27.40	0	0.00	27.15	1	1,213	0.08%
2020/02/17	1	27.60	1	27.55	27.00	0	1,204	0.00%
2020/02/13	8	27.09	0	0.00	26.85	8	1,206	0.66%
2020/02/12	9	26.84	4	27.10	27.40	5	1,210	0.41%
2020/02/11	8	27.27	10	27.26	26.70	-2	1,203	-0.17%
2020/02/10	3	25.45	0	0.00	25.65	3	1,178	0.25%
2020/02/07	0	0.00	1	26.00	25.95	-1	1,181	-0.08%
2020/02/06	1	26.20	3	26.20	26.30	-2	1,181	-0.17%
2020/02/05	0	0.00	1	26.15	25.70	-1	1,179	-0.08%
2020/02/04	1	24.95	2	25.90	25.90	-1	1,175	-0.09%
2020/02/03	0	0.00	4	23.75	24.15	-4	1,178	-0.34%
2020/01/31	1	24.70	2	24.50	24.70	-1	1,183	-0.08%
2020/01/30	3	25.50	3	25.53	25.15	0	1,258	0.00%
2020/01/20	1	28.00	0	0.00	27.90	1	1,268	0.08%
2020/01/17	10	28.18	1	28.45	28.30	9	1,269	0.71%
2020/01/15	0	0.00	1	27.20	27.40	-1	1,250	-0.08%
2020/01/14	5	27.22	3	27.33	27.35	2	1,260	0.16%
2020/01/13	1	26.85	7	26.66	26.85	-6	1,263	-0.47%
2020/01/09	0	0.00	2	26.68	26.60	-2	1,401	-0.14%
2020/01/08	1	26.80	2	27.00	26.10	-1	1,398	-0.07%
2020/01/07	0	0.00	20	28.11	27.60	-20	1,378	-1.45%
2020/01/06	5	28.88	2	28.75	28.60	3	1,346	0.22%
2020/01/03	5	29.90	13	29.58	29.05	-8	1,333	-0.60%
2020/01/02	3	29.18	0	0.00	29.05	3	1,285	0.23%
2019/12/31	1	29.55	3	29.28	29.40	-2	1,286	-0.16%
2019/12/30	3	29.57	4	29.31	28.95	-1	1,271	-0.08%
2019/12/26	6	28.76	8	28.84	28.65	-2	1,282	-0.16%
2019/12/25	11	29.88	14	29.87	29.10	-3	1,316	-0.23%
2019/12/24	12	29.85	9	29.94	29.80	3	1,372	0.22%
2019/12/23	62	29.87	54	29.84	29.85	8	1,375	0.58%
2019/12/20	11	29.43	44	28.33	29.85	-33	1,356	-2.43%
2019/12/19	17	27.36	1	27.65	27.15	16	1,394	1.15%
2019/12/18	3	27.50	1	27.80	27.70	2	1,513	0.13%
2019/12/17	1	27.15	1	27.30	27.15	0	1,513	0.00%
2019/12/16	1	27.05	0	0.00	27.00	1	1,516	0.07%
2019/12/13	2	26.60	0	0.00	26.60	2	1,529	0.13%
2019/12/11	2	27.00	0	0.00	26.85	2	1,560	0.13%
2019/12/09	13	27.27	4	27.43	27.00	9	1,557	0.58%
2019/12/06	0	0.00	1	27.05	27.00	-1	1,552	-0.06%
2019/12/04	1	26.90	1	27.40	26.75	0	1,555	0.00%
2019/12/03	18	27.23	17	27.47	27.00	1	1,553	0.06%
2019/11/29	0	0.00	12	26.71	26.20	-12	1,609	-0.75%
2019/11/28	3	26.90	2	26.50	26.50	1	1,644	0.06%
2019/11/27	19	26.82	11	26.77	26.85	8	1,677	0.48%
2019/11/26	31	26.55	30	26.64	26.80	1	1,692	0.06%
2019/11/25	0	0.00	5	25.05	25.00	-5	1,667	-0.30%
2019/11/18	0	0.00	6	24.73	24.60	-6	1,663	-0.36%
2019/11/13	5	25.80	0	0.00	25.55	5	1,655	0.30%
2019/11/08	1	25.85	13	25.58	25.60	-12	1,623	-0.74%
2019/11/07	9	25.62	2	26.20	25.65	7	1,617	0.43%
2019/11/06	5	26.50	0	0.00	26.50	5	1,608	0.31%
2019/11/05	0	0.00	2	26.90	26.95	-2	1,599	-0.13%
2019/10/31	12	26.69	1	27.00	26.60	11	1,588	0.69%
2019/10/30	22	27.50	22	27.17	27.35	0	1,574	0.00%
2019/10/29	17	28.58	13	28.51	27.40	4	1,563	0.26%
2019/10/28	10	27.10	1	26.75	28.10	9	1,489	0.60%
2019/10/25	0	0.00	5	27.26	27.10	-5	1,473	-0.34%
2019/10/24	1	27.70	1	27.95	27.45	0	1,480	0.00%
2019/10/23	2	27.85	9	27.94	27.65	-7	1,472	-0.48%
2019/10/22	3	28.75	17	28.63	28.75	-14	1,457	-0.96%
2019/10/21	0	0.00	3	28.40	28.40	-3	1,443	-0.21%
2019/10/18	23	28.64	16	28.56	28.35	7	1,431	0.49%
2019/10/17	44	28.45	34	28.42	29.25	10	1,384	0.72%
2019/10/16	5	26.45	3	26.65	26.60	2	1,287	0.16%
2019/10/15	13	26.81	2	27.13	26.50	11	1,280	0.86%
2019/10/14	1	26.95	1	26.90	26.70	0	1,276	0.00%
2019/10/09	11	26.68	14	26.77	27.05	-3	1,273	-0.24%
2019/10/08	1.2	26.88	1	26.95	26.50	0.2	1,260	0.02%
2019/10/07	0	0.00	9	27.90	27.50	-9	1,244	-0.72%
2019/10/04	14	27.72	12	28.13	27.45	2	1,230	0.16%
2019/10/03	3	27.55	1	27.90	27.60	2	1,221	0.16%
2019/10/02	12	27.74	22	27.94	27.40	-10	1,222	-0.82%
2019/10/01	5	28.82	27	28.62	28.65	-22	1,221	-1.80%
2019/09/27	51	28.36	47	28.56	28.50	4	1,197	0.33%
2019/09/26	30	27.71	20	27.47	27.80	10	1,089	0.92%
2019/09/25	47	27.68	24	27.77	27.35	23	1,041	2.21%
2019/09/24	127	27.82	131	27.38	28.25	-4	955	-0.42%	大買/大賣/
2019/09/23	96	25.67	88	25.69	26.25	8	798	1.00%
2019/09/20	5	24.00	3	23.88	23.90	2	674	0.30%
2019/09/19	2	23.88	8	23.51	23.20	-6	658	-0.91%
2019/09/18	18	23.89	26	23.95	23.70	-8	649	-1.23%
2019/09/17	19	23.76	3	23.72	23.70	16	634	2.52%
2019/09/16	0	0.00	1	22.45	22.40	-1	599	-0.17%
2019/09/09	0	0.00	1	23.00	22.80	-1	652	-0.15%
2019/09/06	0	0.00	21	23.31	23.10	-21	647	-3.24%
2019/09/05	1	24.20	0	0.00	23.50	1	639	0.16%
2019/09/04	4	23.48	1	23.55	23.80	3	634	0.47%
2019/09/03	86	24.00	78	24.23	23.40	8	623	1.28%
2019/09/02	7	22.70	10.4	22.66	23.00	-3.4	532	-0.63%
2019/08/30	6	22.65	8.5	22.14	21.65	-2.5	491	-0.51%
2019/08/29	7.9	21.86	2	21.68	21.90	5.9	451	1.31%
2019/08/28	0	0.00	9	21.45	21.60	-9	418	-2.15%
2019/08/26	0.2	19.85	0	0.00	20.00	0.2	394	0.05%
2019/08/23	4	20.31	0.1	20.30	20.30	3.9	394	0.99%
2019/08/22	0	0.00	3	20.23	20.20	-3	395	-0.76%
2019/08/21	3	20.15	0.3	20.20	20.20	2.7	400	0.68%
2019/08/19	0	0.00	3	20.15	20.20	-3	404	-0.74%
2019/08/14	0.2	20.15	1	20.45	20.30	-0.8	442	-0.19%
2019/08/13	0.8	20.10	0	0.00	20.30	0.8	443	0.18%
2019/08/12	0.4	20.15	0	0.00	20.30	0.4	444	0.09%
2019/08/08	0	0.00	2	20.25	20.25	-2	444	-0.45%
2019/08/07	0.2	20.00	1	20.20	20.05	-0.8	448	-0.18%
2019/08/05	0.2	20.45	0	0.00	20.35	0.2	455	0.04%
2019/08/02	0	0.00	1	20.60	20.55	-1	459	-0.22%
2019/07/31	6	21.07	2	21.00	21.10	4	461	0.87%
2019/07/30	1	21.60	0	0.00	21.35	1	461	0.22%
2019/07/29	1	21.40	0	0.00	21.20	1	456	0.22%
2019/07/26	6	21.68	11	21.78	21.70	-5	452	-1.10%
2019/07/25	0	0.00	0	21.00	20.90	0	440	0.00%
2019/07/24	0	0.00	0	20.90	20.85	0	442	-0.01%
2019/07/22	0	0.00	0.1	20.50	20.50	-0.1	448	-0.02%
2019/07/19	0	0.00	0	20.65	20.65	0	449	-0.01%
2019/07/15	1.2	21.07	0	0.00	21.05	1.2	497	0.23%
2019/07/12	3	21.35	0	0.00	21.35	3	573	0.52%
2019/07/11	1	21.60	1	21.80	21.45	0	601	0.00%
2019/07/09	1	21.60	0	0.00	21.30	1	748	0.13%
2019/07/08	5	22.60	3	22.20	22.00	2	904	0.22%
2019/07/05	4	22.53	4.2	22.57	22.65	-0.2	914	-0.02%
2019/07/04	4.2	22.09	9	21.83	21.95	-4.8	874	-0.55%
2019/07/02	0	0.00	0	20.75	20.70	0	841	0.00%
2019/07/01	0	0.00	1.5	20.83	20.90	-1.5	841	-0.18%
2019/06/28	0.5	20.30	0	0.00	20.45	0.5	839	0.06%
2019/06/21	6	21.10	0	0.00	20.70	6	838	0.72%
2019/06/20	0	0.00	3	21.20	21.10	-3	836	-0.36%
2019/06/19	3	20.65	2	20.70	20.70	1	829	0.12%
2019/06/17	15	22.40	19.2	22.20	22.30	-4.2	803	-0.52%
2019/06/14	2	21.00	0	21.00	21.00	2	776	0.25%
2019/06/13	1	21.00	0	0.00	21.10	1	777	0.13%
2019/06/12	1.2	20.97	1	21.10	20.95	0.2	778	0.02%
2019/06/11	3	21.25	0.2	20.90	20.90	2.8	773	0.37%
2019/06/10	0.2	21.00	0	0.00	21.15	0.2	774	0.03%
2019/06/05	0	0.00	1	20.95	20.65	-1	772	-0.13%
2019/06/04	1	20.75	0	0.00	20.65	1	774	0.13%
2019/05/30	1	20.35	1	20.40	20.35	0	772	0.00%
2019/05/29	2	19.80	0	0.00	20.25	2	773	0.26%
2019/05/28	1	20.00	25	20.00	20.15	-24	780	-3.07%
2019/05/23	1	21.50	1	20.90	20.60	0	786	0.00%
2019/05/22	13	21.43	13	21.46	21.70	0	770	0.00%
2019/05/14	1	19.05	1	19.80	20.20	0	804	0.00%
2019/05/13	0	0.00	1	20.10	20.10	-1	803	-0.12%
2019/05/06	0	0.00	1	21.70	21.70	-1	795	-0.13%
2019/04/29	0	0.00	5	22.10	21.75	-5	805	-0.62%
2019/04/26	0	0.00	1	22.75	22.60	-1	797	-0.13%
2019/04/25	0	0.00	11	22.72	23.00	-11	794	-1.38%
2019/04/24	0	0.00	13.1	23.51	22.80	-13.1	789	-1.66%
2019/04/23	7.1	23.92	28	23.86	23.50	-20.9	779	-2.68%
2019/04/22	20	25.05	11	25.00	24.40	9	766	1.17%
2019/04/19	2	24.85	5	24.64	24.70	-3	753	-0.40%
2019/04/18	32	25.13	24	25.46	24.50	8	735	1.09%
2019/04/17	14	24.48	51	24.21	24.20	-37	662	-5.58%
2019/04/16	1	23.30	21	23.63	23.75	-20	633	-3.16%
2019/04/15	142	24.77	138.2	24.48	24.30	3.8	598	0.64%	大買/大賣/
2019/04/12	113	23.27	23	23.32	23.85	90	485	18.53%	大買/
2019/04/11	17	21.91	18	21.88	21.70	-1	324	-0.31%
2019/04/09	0	0.00	1	20.90	21.10	-1	297	-0.34%
2019/04/08	0	0.00	3	20.47	20.55	-3	291	-1.03%
2019/04/02	0.2	20.20	3	20.25	20.20	-2.8	296	-0.95%
2019/04/01	0.2	20.20	3	20.20	20.00	-2.8	304	-0.93%
2019/03/29	3	20.25	0	0.00	20.20	3	301	0.99%
2019/03/27	0	0.00	0	20.40	20.35	0	307	-0.01%
2019/03/25	1	20.45	0	0.00	20.40	1	312	0.33%
2019/03/19	1	20.50	0	0.00	20.50	1	328	0.30%
2019/03/14	1	20.75	0	0.00	20.60	1	349	0.29%
2019/03/12	0	0.00	1	20.60	20.45	-1	398	-0.25%
2019/03/05	3	21.45	10	21.31	21.35	-7	525	-1.33%
2019/03/04	1	21.40	0	0.00	21.35	1	538	0.19%
2019/02/27	0	0.00	3	21.25	21.30	-3	549	-0.55%
2019/02/25	0	0.00	1	22.30	21.85	-1	613	-0.16%
2019/02/22	3	21.93	21	22.01	21.85	-18	615	-2.92%
2019/02/21	0	0.00	1	22.05	21.85	-1	619	-0.16%
2019/02/20	3	21.82	3	21.75	21.70	0	631	0.00%
2019/02/19	1	21.75	0	0.00	21.80	1	637	0.16%
2019/02/18	4	21.65	8	21.76	21.70	-4	638	-0.63%
2019/02/15	2	21.83	0	0.00	21.40	2	636	0.31%
2019/02/14	3	21.80	1	21.95	21.80	2	637	0.31%
2019/02/13	6	21.83	6	22.08	22.35	0	633	0.00%
2019/02/12	1	20.75	1	20.90	20.85	0	607	0.00%
2019/01/30	4	20.55	4	20.51	20.50	0	623	0.00%
2019/01/23	0	0.00	1	20.55	20.40	-1	701	-0.14%
2019/01/22	9	20.60	1	20.85	20.50	8	705	1.13%
2019/01/21	1	20.65	1	20.65	20.60	0	701	0.00%
2019/01/18	0	0.00	1	20.10	20.05	-1	699	-0.14%
2019/01/09	1	20.50	0	0.00	20.30	1	745	0.13%
2019/01/04	0	0.00	2	19.20	19.30	-2	806	-0.25%
2018/12/28	0.2	20.05	0	0.00	20.10	0.2	844	0.02%
2018/12/27	1	20.65	0	0.00	20.35	1	858	0.12%
2018/12/26	0	0.00	3	20.10	20.00	-3	862	-0.35%
2018/12/24	4	20.85	1	21.00	20.85	3	870	0.34%
2018/12/21	1	21.15	1	21.50	21.40	0	881	0.00%
2018/12/20	2	21.40	0	0.00	20.70	2	892	0.22%
2018/12/19	0	0.00	0	21.35	21.35	0	893	0.00%
2018/12/18	0	0.00	3	21.15	21.30	-3	902	-0.33%
2018/12/17	5	22.08	0	0.00	21.80	5	905	0.55%
2018/12/14	0	0.00	1	21.50	21.85	-1	919	-0.11%
2018/12/10	2	22.25	0	0.00	22.50	2	956	0.21%
2018/12/07	1	23.30	3	23.30	23.35	-2	961	-0.21%
2018/12/05	3	23.70	11	24.67	24.50	-8	955	-0.84%
2018/12/04	26	24.85	17	24.81	24.40	9	943	0.95%
2018/12/03	3	23.93	7	24.06	24.55	-4	930	-0.43%
2018/11/30	0	0.00	1	22.55	22.35	-1	899	-0.11%
2018/11/29	5	22.50	7	22.51	21.90	-2	909	-0.22%
2018/11/28	20	22.56	10	22.67	22.30	10	918	1.09%
2018/11/27	4	22.78	4	22.59	22.75	0	919	0.00%
2018/11/26	14	22.21	11	21.94	22.35	3	913	0.33%
2018/11/23	35	21.81	34	22.05	21.35	1	926	0.11%
2018/11/22	64	22.16	64	22.37	21.95	0	1,002	0.00%
2018/11/21	5	21.22	0	0.00	21.10	5	985	0.51%
2018/11/20	4	21.03	0	0.00	20.95	4	1,019	0.39%
2018/11/19	2	21.30	1	21.60	21.40	1	1,024	0.10%
2018/11/16	0	0.00	1	21.00	20.60	-1	1,029	-0.10%
2018/11/15	0	0.00	48	20.13	20.15	-48	1,024	-4.68%
2018/11/12	5	20.28	4	20.13	20.05	1	1,089	0.09%
2018/11/09	1	20.75	0	0.00	20.80	1	1,143	0.09%
2018/11/08	1	20.90	2	21.18	20.40	-1	1,173	-0.09%
2018/11/06	3	19.60	1	19.75	19.60	2	1,253	0.16%
2018/11/02	2	21.75	3	21.63	20.90	-1	1,319	-0.08%
2018/11/01	4	20.44	6	20.80	20.90	-2	1,346	-0.15%
2018/10/31	2	20.40	2	20.35	19.90	0	1,358	0.00%
2018/10/30	1	19.30	0	19.20	19.10	1	1,386	0.07%
2018/10/29	13	19.61	3	19.50	19.50	10	1,466	0.68%
2018/10/26	6	19.96	4	19.63	19.40	2	1,547	0.13%
2018/10/25	4	19.40	0	0.00	19.40	4	1,622	0.25%
2018/10/24	3	21.95	0	0.00	21.55	3	1,764	0.17%
2018/10/23	2	21.90	0	0.00	21.90	2	1,938	0.10%
2018/10/19	3	22.25	3	22.00	22.20	0	2,043	0.00%
2018/10/18	1	23.40	0	0.00	22.95	1	2,129	0.05%
2018/10/17	3	23.45	3	23.03	23.40	0	2,508	0.00%
2018/10/16	1	23.45	6	23.18	23.05	-5	2,567	-0.19%
2018/10/15	1	22.80	1	22.10	21.90	0	2,645	0.00%
2018/10/12	3	22.05	2	21.75	22.00	1	2,757	0.04%
2018/10/11	3	21.35	0	0.00	21.35	3	2,911	0.10%
2018/10/09	17	24.07	4	24.35	23.70	13	3,056	0.43%
2018/10/08	1	24.60	1	24.35	24.35	0	3,391	0.00%
2018/10/05	2	26.15	0	0.00	26.15	2	3,478	0.06%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	3,496	0.00%
2018/10/02	0	0.00	1	30.55	29.55	-1	3,503	-0.03%
2018/10/01	3	28.95	3	29.50	29.90	0	3,504	0.00%
2018/09/28	52.1	28.85	52	29.01	28.85	0.1	3,509	0.00%
2018/09/27	49	29.18	74	29.78	29.15	-25	3,510	-0.71%
2018/09/26	0	0.00	1	30.70	30.40	-1	3,507	-0.03%
2018/09/25	53	31.09	54	30.44	31.20	-1	3,525	-0.03%
2018/09/21	2	31.05	0	0.00	30.95	2	3,556	0.06%
2018/09/20	50	30.58	55	30.60	30.60	-5	3,558	-0.14%
2018/09/19	35	30.87	35	30.83	30.90	0	3,786	0.00%
2018/09/18	46.1	31.34	45	31.76	31.35	1.1	4,006	0.03%
2018/09/14	55	33.10	57	31.10	33.00	-2	4,468	-0.04%
2018/09/13	2	31.48	2	31.55	31.10	0	4,605	0.00%
2018/09/12	53	31.20	49	31.35	31.25	4	4,660	0.09%
2018/09/11	1	32.40	0	0.00	32.40	1	4,682	0.02%
2018/09/10	47	31.39	47	31.67	31.40	0	4,702	0.00%
2018/09/07	46	32.46	47	33.44	32.60	-1	4,716	-0.02%
2018/09/06	44	34.23	49	33.89	34.25	-5	4,713	-0.11%
2018/09/05	8	34.88	1	35.40	34.00	7	4,728	0.15%
2018/09/04	55	35.39	56	33.96	35.50	-1	4,744	-0.02%
2018/09/03	64	34.12	60	35.85	33.85	4	4,751	0.08%
2018/08/30	4	37.38	4	37.44	37.15	0	4,791	0.00%
2018/08/29	11	38.37	11	38.15	37.50	0	4,910	0.00%
2018/08/28	50	36.12	52	36.04	36.15	-2	5,007	-0.04%
2018/08/27	3	34.58	9	35.87	36.00	-6	5,003	-0.12%
2018/08/24	3	33.55	2	33.75	33.55	1	5,018	0.02%
2018/08/23	1	33.50	0	0.00	33.40	1	5,186	0.02%
2018/08/20	4	34.25	1	34.35	34.65	3	5,409	0.06%
2018/08/17	11	33.99	7	35.04	33.90	4	5,397	0.07%
2018/08/16	27	36.05	27	36.17	35.45	0	5,363	0.00%
2018/08/15	51	34.84	8	34.64	35.05	43	5,306	0.81%
2018/08/14	12.1	35.82	15	33.98	35.25	-3	5,278	-0.06%
2018/08/13	13	35.17	39	35.56	33.30	-26	5,230	-0.50%
2018/08/10	22	38.55	30	38.16	36.95	-8	5,178	-0.15%
2018/08/09	16	38.99	28	38.97	38.90	-12	5,146	-0.23%
2018/08/08	55.2	39.85	41	38.97	38.75	14.2	5,105	0.28%
2018/08/07	17	40.04	16	40.19	40.65	1	5,056	0.02%
2018/08/06	4	39.39	17	39.52	39.40	-13	5,030	-0.26%
2018/08/03	23	40.15	43	40.15	39.40	-20	5,056	-0.40%
2018/08/02	31	39.41	30	39.49	39.60	1	4,998	0.02%
2018/08/01	33	41.67	32	41.53	41.20	1	4,915	0.02%
2018/07/31	78	40.81	82	39.97	42.20	-4	4,837	-0.08%
2018/07/30	44	40.09	50	41.66	39.00	-6	4,702	-0.13%
2018/07/27	53	42.12	52	42.18	41.80	1	4,525	0.02%
2018/07/26	23	42.13	23	42.18	41.35	0	4,473	0.00%
2018/07/25	61	41.63	56	41.42	41.45	5	4,415	0.11%
2018/07/24	151	42.34	112	42.68	42.50	39	4,322	0.90%	大買/大賣/
2018/07/23	9	39.22	17	39.72	40.75	-8	3,940	-0.20%
2018/07/20	23.1	37.94	30	38.95	37.05	-6.9	3,868	-0.18%
2018/07/19	17	41.22	17	40.76	41.10	0	3,748	0.00%
2018/07/18	61.2	44.06	42	43.54	40.75	19.2	3,633	0.53%
2018/07/17	38	46.58	24	46.56	45.00	14	3,476	0.40%
2018/07/16	128	53.80	117	53.81	49.50	11	3,339	0.33%	大買/大賣/
2018/07/13	69	49.97	48.1	50.58	51.70	20.9	3,072	0.68%
2018/07/12	4	45.93	5	46.64	47.00	-1	3,044	-0.03%
2018/07/06	0	0.00	1	44.05	44.65	-1	3,057	-0.03%
2018/07/04	0	0.00	14	44.41	44.60	-14	3,031	-0.46%
2018/07/03	6	44.48	2	44.58	44.10	4	3,019	0.13%
2018/07/02	6	43.38	5	44.11	45.10	1	2,995	0.03%
2018/06/28	101	50.24	108	50.44	49.70	-7	2,954	-0.24%	大買/大賣/
2018/06/27	58	47.46	48	48.11	47.90	10	2,708	0.37%
2018/06/26	75	45.97	68	45.97	45.40	7	2,477	0.28%
2018/06/25	85	45.02	46	45.39	45.10	39	2,266	1.72%
2018/06/22	27	40.01	22	40.57	41.85	5	1,989	0.25%
2018/06/21	0	0.00	43	36.49	38.05	-43	1,826	-2.35%
2018/06/20	3	32.50	7	32.16	34.60	-4	1,763	-0.23%
2018/06/19	12	34.69	2	34.73	34.60	10	1,728	0.58%
2018/06/15	5	33.46	27	34.08	34.30	-22	1,697	-1.30%
2018/06/14	17	32.17	2	33.30	32.40	15	1,670	0.90%
2018/06/13	12	32.17	3	31.97	32.15	9	1,647	0.55%
2018/06/12	8	34.24	9	33.94	34.05	-1	1,621	-0.06%
2018/06/11	0	0.00	21	35.99	36.30	-21	1,587	-1.32%
2018/06/08	3	35.98	4	35.88	35.30	-1	1,553	-0.06%
2018/06/07	5	35.05	5	34.67	35.00	0	1,521	0.00%
2018/06/06	30	34.97	25	35.35	35.90	5	1,474	0.34%
2018/06/05	49	31.12	142	30.35	32.70	-93	1,331	-6.99%	大賣/
2018/06/04	1	29.75	13	29.75	29.75	-12	1,131	-1.06%
2018/06/01	41	27.41	12	27.03	27.05	29	1,106	2.62%
2018/05/31	144	28.65	37	28.60	28.75	107	1,060	10.09%	大買/鉅額交易
2018/05/30	35	23.62	41	24.29	26.60	-6	894	-0.67%
2018/05/29	23	24.80	35	24.18	24.20	-12	791	-1.52%
2018/05/28	31	23.16	35	22.75	23.00	-4	693	-0.58%
2018/05/25	9	21.56	1	21.60	21.60	8	656	1.22%
2018/05/21	0	0.00	3	20.85	21.00	-3	655	-0.46%
2018/05/18	6	20.65	0	0.00	20.65	6	658	0.91%
2018/05/15	0	0.00	2	21.80	21.75	-2	692	-0.29%
2018/05/11	18	23.20	11	22.93	21.80	7	685	1.02%
2018/05/10	17	22.29	86	21.93	22.95	-69	618	-11.15%
2018/05/09	17	21.20	6	21.01	20.90	11	592	1.86%
2018/05/07	5	21.40	5	21.57	21.40	0	587	0.00%
2018/05/04	5	20.30	0	0.00	20.00	5	570	0.88%
2018/04/27	2	20.00	0	0.00	20.60	2	579	0.35%
2018/04/25	0	0.00	3	20.62	20.45	-3	582	-0.51%
2018/04/24	0	0.00	2	21.08	20.60	-2	584	-0.34%
2018/04/23	4	22.15	19	22.28	21.85	-15	582	-2.57%
2018/04/20	12	22.84	28	22.61	22.80	-16	581	-2.75%
2018/04/19	54	23.19	57	23.35	22.50	-3	602	-0.50%
2018/04/18	5	23.04	6	22.75	23.20	-1	528	-0.19%
2018/04/17	69	22.73	21	21.53	21.10	48	479	10.02%
2018/04/16	0	0.00	7	21.66	22.40	-7	455	-1.54%
2018/04/13	0	0.00	6	21.00	20.40	-6	435	-1.38%
2018/04/10	0	0.00	1	20.00	19.95	-1	603	-0.17%
2018/03/26	0	0.00	5	19.45	19.50	-5	641	-0.78%
2018/03/23	2	19.80	0	0.00	19.70	2	639	0.31%
2018/03/21	0	0.00	0	20.20	20.10	0	632	0.00%
2018/03/20	0	0.00	3	20.20	20.10	-3	630	-0.48%
2018/03/15	0	0.00	1	20.55	20.55	-1	627	-0.16%
2018/03/09	1	20.90	0	0.00	20.80	1	624	0.16%
2018/03/07	3	21.20	0	0.00	20.85	3	630	0.48%
2018/03/06	0	0.00	9	21.58	21.30	-9	634	-1.42%
2018/03/05	1	21.25	1	21.45	21.25	0	666	0.00%
2018/03/02	1	21.25	0	0.00	21.40	1	701	0.14%
2018/02/27	0	0.00	3	20.47	20.50	-3	670	-0.45%
2018/02/26	3	20.78	0	0.00	20.45	3	667	0.45%
2018/02/23	4	20.35	4	20.59	20.95	0	661	0.00%
2018/02/21	0	0.00	6	19.50	19.60	-6	646	-0.93%
2018/02/12	0	0.00	1	19.55	19.25	-1	645	-0.15%
2018/02/09	10	19.65	1	19.75	19.60	9	641	1.40%
2018/02/08	2	20.45	0	0.00	20.45	2	621	0.32%
2018/02/07	0	0.00	1	19.00	18.60	-1	601	-0.17%
2018/02/05	5	20.00	10	20.07	20.00	-5	590	-0.85%
2018/02/02	0	0.00	4	20.43	20.40	-4	589	-0.68%
2018/01/30	10	20.30	1	20.35	20.30	9	589	1.53%
2018/01/24	4	20.50	0	0.00	20.75	4	582	0.69%
2018/01/22	6	20.65	5	20.82	20.60	1	575	0.17%
2018/01/19	0	0.00	10	21.15	21.15	-10	570	-1.75%
2018/01/18	0	0.00	20	21.80	21.40	-20	587	-3.40%
2018/01/17	1	21.40	21	21.45	21.45	-20	581	-3.44%
2018/01/16	12	21.94	3	21.85	21.70	9	575	1.56%
2018/01/15	39	22.41	16	22.66	22.35	23	563	4.09%
2018/01/11	9	22.59	0	0.00	21.65	9	518	1.73%
2018/01/10	5	21.60	0	0.00	21.45	5	485	1.03%
2018/01/09	7	22.36	30	22.38	22.30	-23	472	-4.86%
2018/01/08	1	23.50	6	23.25	22.65	-5	468	-1.07%
2018/01/05	68	24.61	3	24.38	24.25	65	470	13.81%
2018/01/04	0	0.00	3	23.30	23.85	-3	364	-0.82%
2018/01/03	3	21.70	0	0.00	21.70	3	323	0.93%