凌華 (6166)-台新券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	74.80	8	75.18	75.40	-3	651	-0.46%
2025/01/21	3	74.97	28	75.10	74.70	-25	651	-3.84%
2025/01/20	11	77.79	0	0.00	76.10	11	648	1.70%
2025/01/17	2	76.40	7	76.51	76.40	-5	647	-0.77%
2025/01/16	2	79.45	5	78.46	77.80	-3	645	-0.46%
2025/01/15	2	75.60	0	0.00	75.60	2	630	0.32%
2025/01/14	33	76.84	3.5	75.15	77.00	29.5	627	4.70%
2025/01/13	2	74.15	3	74.70	75.10	-1	623	-0.16%
2025/01/10	6	75.90	0	0.00	76.20	6	620	0.97%
2025/01/09	2	76.80	3	75.60	75.90	-1	618	-0.16%
2025/01/08	4	78.75	4	78.73	78.60	0	610	0.00%
2025/01/07	47	79.69	46	78.77	78.20	1	595	0.17%
2025/01/06	43	79.89	20	78.77	80.70	23	578	3.98%
2025/01/03	1	75.10	27.6	74.31	75.50	-26.6	548	-4.84%
2025/01/02	6	76.25	0.2	76.60	74.70	5.8	544	1.06%
2024/12/31	3	76.10	7	77.21	77.50	-4	536	-0.75%
2024/12/30	6.2	75.98	0	0.00	74.80	6.2	524	1.17%
2024/12/27	18.4	77.20	17	77.06	77.60	1.4	511	0.26%
2024/12/26	25.3	79.55	14.2	78.55	78.90	11.2	499	2.23%
2024/12/25	19	78.41	81.7	78.33	79.60	-62.7	470	-13.32%
2024/12/24	15	76.11	4	77.43	76.10	11	440	2.50%
2024/12/23	5	76.48	1	76.10	75.60	4	422	0.95%
2024/12/20	5	76.56	4	77.35	75.70	1	413	0.24%
2024/12/19	4	75.68	1.1	75.16	76.60	2.9	396	0.74%
2024/12/18	1	75.50	4	74.83	75.50	-3	389	-0.77%
2024/12/17	26.1	72.30	26	73.87	73.80	0.1	383	0.04%
2024/12/16	43	72.35	4	73.38	71.80	39	379	10.27%
2024/12/13	2	74.70	2	74.20	74.00	0	371	0.00%
2024/12/12	12	77.00	13	77.37	75.40	-1	368	-0.27%
2024/12/11	3	75.33	1	74.60	76.10	2	353	0.57%
2024/12/10	0	0.00	0	74.80	74.50	0	345	0.00%
2024/12/09	1	76.20	1	74.50	74.50	0	349	0.00%
2024/12/06	0	0.00	7	75.17	75.50	-7	351	-1.99%
2024/12/05	11.1	76.41	15	76.44	75.60	-3.9	348	-1.12%
2024/12/04	3	75.70	4.2	76.04	75.80	-1.2	344	-0.33%
2024/12/03	1	76.00	13	76.35	75.70	-12	352	-3.41%
2024/12/02	2.1	73.66	7	73.37	73.60	-4.9	346	-1.42%
2024/11/29	8	72.19	0	0.00	73.50	8	345	2.32%
2024/11/28	7	72.49	2	72.20	71.70	5	342	1.46%
2024/11/27	9	74.26	5.1	74.21	73.80	3.9	334	1.16%
2024/11/26	4	76.03	7	76.23	76.10	-3	328	-0.91%
2024/11/25	2	75.45	14	75.72	75.40	-12	317	-3.78%
2024/11/22	3	74.50	2	75.25	74.30	1	312	0.32%
2024/11/21	13	74.77	7	74.50	73.50	6	307	1.95%
2024/11/20	15	74.37	10	73.63	74.50	5	292	1.71%
2024/11/19	3	71.27	2	72.35	71.70	1	275	0.36%
2024/11/18	2	69.00	1	69.00	69.10	1	278	0.36%
2024/11/15	0	0.00	3	69.17	69.60	-3	285	-1.05%
2024/11/14	3	69.30	2	68.75	68.40	1	296	0.34%
2024/11/13	4	68.68	0	0.00	69.80	4	301	1.33%
2024/11/11	1	70.60	0	0.00	70.70	1	311	0.32%
2024/11/08	3	71.23	0	0.00	70.00	3	314	0.95%
2024/11/07	2.4	72.23	0	0.00	72.50	2.4	314	0.75%
2024/11/06	1	71.90	0	0.00	72.20	1	319	0.31%
2024/11/05	2	72.90	2	72.50	72.20	0	334	0.00%
2024/11/04	1	72.00	0	0.00	71.50	1	352	0.28%
2024/11/01	1.6	73.53	5	72.28	73.00	-3.4	373	-0.91%
2024/10/30	1	70.70	3	70.63	69.50	-2	380	-0.53%
2024/10/29	0	0.00	1	69.20	68.50	-1	407	-0.25%
2024/10/23	3	71.67	0.1	71.90	71.30	2.9	435	0.67%
2024/10/22	0	0.00	1.1	71.04	71.40	-1.1	439	-0.25%
2024/10/21	0	0.00	5	71.06	71.20	-5	450	-1.11%
2024/10/18	1	70.30	2	69.85	70.30	-1	460	-0.22%
2024/10/17	1	70.00	2	69.85	70.10	-1	469	-0.21%
2024/10/16	0	0.00	4	69.00	69.00	-4	476	-0.84%
2024/10/15	0	0.00	1	67.90	68.00	-1	481	-0.21%
2024/10/14	1	67.30	0	0.00	67.50	1	492	0.20%
2024/10/11	0	0.00	3	66.40	66.50	-3	506	-0.59%
2024/10/09	0	0.00	1	66.50	66.40	-1	527	-0.19%
2024/10/07	0.1	68.20	0	0.00	68.40	0.1	584	0.02%
2024/10/04	2	67.10	0	0.00	67.40	2	624	0.32%
2024/10/01	0	0.00	1	68.40	68.50	-1	698	-0.14%
2024/09/30	2	69.80	0.1	70.00	69.60	1.9	816	0.24%
2024/09/27	2	69.90	0	0.00	69.60	2	869	0.23%
2024/09/26	0	0.00	4	69.58	69.20	-4	892	-0.45%
2024/09/25	1	70.00	0	0.00	70.00	1	929	0.11%
2024/09/24	0	0.00	4	68.93	68.90	-4	1,018	-0.39%
2024/09/23	1	69.10	1.3	70.02	69.00	-0.3	1,028	-0.03%
2024/09/19	0.1	67.50	0	0.00	69.00	0.1	1,052	0.01%
2024/09/18	1	68.40	0	0.00	67.40	1	1,073	0.09%
2024/09/16	0	0.00	4	68.40	68.90	-4	1,090	-0.37%
2024/09/13	1	66.20	1	66.80	67.00	0	1,117	0.00%
2024/09/12	2	66.30	0	0.00	65.70	2	1,148	0.17%
2024/09/11	1.1	64.59	0	0.00	64.70	1.1	1,212	0.09%
2024/09/10	1	65.00	1	64.60	65.10	0	1,283	0.00%
2024/09/09	0	0.00	4	64.70	66.00	-4	1,296	-0.31%
2024/09/06	1	66.00	1	66.20	66.10	0	1,314	0.00%
2024/09/05	0.1	67.00	0	0.00	66.40	0.1	1,339	0.01%
2024/09/04	7.2	66.99	19	67.29	66.80	-11.8	1,362	-0.87%
2024/08/30	0	0.00	1	73.00	72.40	-1	1,465	-0.07%
2024/08/29	0	0.00	3	72.90	72.90	-3	1,686	-0.18%
2024/08/28	2	71.95	0	0.00	71.70	2	1,864	0.11%
2024/08/27	4	71.65	1	72.30	72.20	3	1,914	0.16%
2024/08/26	2	72.15	1	73.00	71.80	1	1,978	0.05%
2024/08/23	3.1	70.96	0	0.00	71.00	3.1	2,270	0.13%
2024/08/22	2	72.35	1	72.20	72.10	1	2,436	0.04%
2024/08/21	5	73.98	4	74.45	73.50	1	2,598	0.04%
2024/08/20	1	76.30	2	75.75	74.80	-1	2,650	-0.04%
2024/08/19	3	76.50	2	75.10	74.20	1	2,700	0.04%
2024/08/16	2	74.20	6	74.77	74.70	-4	2,737	-0.15%
2024/08/15	2	71.40	22	71.36	72.00	-20	2,780	-0.72%
2024/08/14	2	70.65	2	70.10	71.10	0	2,781	0.00%
2024/08/13	0	70.50	0	0.00	70.20	0	2,781	0.00%
2024/08/12	0	0.00	1.3	69.70	68.90	-1.3	2,787	-0.04%
2024/08/09	12	68.83	9	68.20	68.30	3	2,807	0.11%
2024/08/08	8	67.45	2	67.55	67.40	6	2,832	0.21%
2024/08/07	11	68.58	5	68.66	69.00	6	2,830	0.21%
2024/08/06	2.1	62.92	23	63.74	64.80	-20.9	2,830	-0.74%
2024/08/05	5.6	65.81	27.3	65.71	65.70	-21.6	2,814	-0.77%
2024/08/02	5	73.96	4	74.50	72.90	1	2,804	0.04%
2024/08/01	15	75.68	9	75.64	77.00	6	2,790	0.22%
2024/07/31	2	71.70	3	71.70	71.60	-1	2,764	-0.04%
2024/07/30	5.8	71.86	0	0.00	72.40	5.8	2,765	0.21%
2024/07/29	3	71.93	0	0.00	71.10	3	2,763	0.11%
2024/07/26	5	72.72	2	72.70	73.80	3	2,754	0.11%
2024/07/23	5	74.00	3	74.17	74.10	2	2,750	0.07%
2024/07/22	6.4	73.89	9	73.44	72.70	-2.6	2,769	-0.09%
2024/07/19	6.9	75.54	1	75.30	75.10	5.9	2,758	0.21%
2024/07/18	1.1	76.94	5	77.00	76.90	-3.9	2,757	-0.14%
2024/07/17	23.1	78.86	2	78.70	77.90	21.1	2,752	0.77%
2024/07/16	4.2	78.44	2	78.60	77.80	2.2	2,753	0.08%
2024/07/15	5.3	78.39	2	78.35	77.50	3.3	2,758	0.12%
2024/07/12	2	79.60	4	79.55	79.30	-2	2,752	-0.07%
2024/07/11	4.1	80.21	5	80.80	80.30	-0.9	2,744	-0.03%
2024/07/10	11	80.95	6	81.25	80.70	5	2,743	0.18%
2024/07/09	21	78.02	13	77.72	77.90	8	2,728	0.29%
2024/07/08	25.2	82.16	26	81.87	79.60	-0.8	2,726	-0.03%
2024/07/05	35	84.04	17.5	86.24	84.30	17.5	2,708	0.65%
2024/07/04	65.2	84.32	47.3	84.89	83.70	17.9	2,657	0.67%
2024/07/03	12	82.95	12	82.33	82.30	0	2,610	0.00%
2024/07/02	8.3	80.57	6	80.72	79.80	2.3	2,622	0.09%
2024/07/01	35.1	80.21	7	80.34	79.60	28.1	2,606	1.08%
2024/06/28	23.1	81.36	21	82.00	81.90	2.1	2,588	0.08%
2024/06/27	10.6	76.10	1	76.20	75.70	9.6	2,511	0.38%
2024/06/26	3	77.33	2	77.05	77.00	1	2,518	0.04%
2024/06/25	13.2	76.60	3	76.20	77.00	10.2	2,548	0.40%
2024/06/24	14	78.43	7	78.03	77.60	7	2,566	0.27%
2024/06/21	11.1	79.59	2	79.55	79.00	9.1	2,618	0.35%
2024/06/20	16	79.71	8	80.54	81.00	8	2,733	0.29%
2024/06/19	19.1	79.41	8	79.25	78.80	11.1	2,742	0.40%
2024/06/18	43	79.80	39	79.13	80.60	4	2,765	0.15%
2024/06/17	49	77.93	44.1	78.54	79.30	4.9	2,889	0.17%
2024/06/14	5.1	73.75	6	73.95	73.40	-0.9	2,837	-0.03%
2024/06/13	2.1	72.33	9	71.98	73.00	-6.9	2,820	-0.24%
2024/06/12	14	70.89	10	69.89	72.30	4	2,800	0.14%
2024/06/11	17.2	70.87	20	71.19	70.70	-2.8	2,774	-0.10%
2024/06/07	3.5	74.69	6	74.48	74.20	-2.5	2,748	-0.09%
2024/06/06	16.3	76.42	11	75.58	75.00	5.3	2,729	0.19%
2024/06/05	14.7	78.93	25	78.99	77.30	-10.3	2,696	-0.38%
2024/06/04	154	85.52	155	86.19	80.90	-1	2,653	-0.04%	大買/大賣/
2024/06/03	67.3	84.74	106.1	83.63	84.20	-38.8	2,436	-1.59%	大賣/
2024/05/31	7	78.26	12	78.18	77.60	-5	2,265	-0.22%
2024/05/30	32	79.97	20.1	80.59	78.90	11.9	2,225	0.54%
2024/05/29	189	86.43	191.5	86.11	83.60	-2.5	2,170	-0.12%	大買/大賣/
2024/05/28	60	84.72	73	84.34	87.50	-13	1,885	-0.69%
2024/05/27	129.1	78.48	54.1	79.35	79.60	75	1,721	4.35%	大買/
2024/05/24	6.5	73.18	35	72.82	74.00	-28.5	1,568	-1.82%
2024/05/23	32	72.54	40.1	72.57	71.80	-8.1	1,535	-0.52%
2024/05/22	5	72.54	14	71.68	72.70	-9	1,490	-0.61%
2024/05/21	15	70.89	11	70.47	71.40	4	1,477	0.27%
2024/05/20	4	67.78	5	68.50	67.80	-1	1,461	-0.07%
2024/05/17	2	67.70	8	68.15	67.90	-6	1,456	-0.41%
2024/05/16	1	68.60	11	67.95	67.40	-10	1,450	-0.69%
2024/05/15	12	68.60	14.6	68.34	67.40	-2.6	1,440	-0.18%
2024/05/14	0	0.00	7	66.70	67.80	-7	1,423	-0.49%
2024/05/13	1	62.30	2	63.20	63.10	-1	1,397	-0.07%
2024/05/10	1	62.90	0	0.00	63.90	1	1,397	0.07%
2024/05/09	3	64.40	2	64.90	64.60	1	1,384	0.07%
2024/05/08	4	65.23	2	65.45	64.50	2	1,379	0.15%
2024/05/07	0	0.00	1	62.80	63.60	-1	1,366	-0.07%
2024/05/06	0	0.00	1	64.30	63.50	-1	1,360	-0.07%
2024/05/03	1	64.40	0	0.00	63.70	1	1,356	0.07%
2024/05/02	1	65.10	1	64.30	64.00	0	1,351	0.00%
2024/04/30	0	0.00	2	65.15	65.10	-2	1,347	-0.15%
2024/04/29	1	64.50	2	65.15	65.80	-1	1,348	-0.07%
2024/04/26	5	65.20	9	65.77	64.50	-4	1,351	-0.30%
2024/04/25	3	62.93	2	63.15	62.90	1	1,332	0.08%
2024/04/24	5	63.06	1	63.70	63.70	4	1,331	0.30%
2024/04/23	2	62.00	2	61.90	61.70	0	1,328	0.00%
2024/04/22	3	61.93	3	61.00	60.60	0	1,332	0.00%
2024/04/19	1	64.32	3	62.00	62.90	-2	1,330	-0.15%
2024/04/17	6.2	63.98	0	0.00	64.00	6.2	1,415	0.44%
2024/04/16	6	64.07	13	64.83	63.50	-7	1,451	-0.48%
2024/04/15	11	67.45	2	68.35	66.80	9	1,433	0.63%
2024/04/12	5	70.12	2	70.95	69.40	3	1,413	0.21%
2024/04/11	9	69.09	3	68.80	68.80	6	1,392	0.43%
2024/04/10	13	71.75	13.2	72.69	71.10	-0.2	1,371	-0.01%
2024/04/09	59.2	72.82	57	73.49	72.50	2.2	1,347	0.16%
2024/04/08	35	70.97	38	71.43	70.60	-3	1,277	-0.23%
2024/04/03	2	67.20	0	0.00	67.10	2	1,215	0.16%
2024/04/02	8	69.11	8	69.50	68.20	0	1,217	0.00%
2024/04/01	1	67.80	3	68.63	67.70	-2	1,206	-0.17%
2024/03/29	4	67.83	0	0.00	67.00	4	1,193	0.34%
2024/03/28	11	70.06	8	69.84	68.50	3	1,177	0.25%
2024/03/27	19	69.69	10	69.32	70.00	9	1,136	0.79%
2024/03/26	32	71.00	22.5	70.66	69.10	9.5	1,100	0.86%
2024/03/25	69	70.96	81	71.88	72.80	-12	1,026	-1.17%
2024/03/22	6	67.58	6	67.75	67.00	0	893	0.00%
2024/03/21	7	67.20	32.2	67.15	67.50	-25.2	855	-2.95%
2024/03/20	166	70.21	196.7	71.75	68.70	-30.7	801	-3.84%	大買/大賣/
2024/03/19	5	62.10	6.7	64.32	66.00	-1.7	614	-0.27%
2024/03/15	0	0.00	3	61.20	61.60	-3	595	-0.50%
2024/03/14	1	61.10	0	0.00	61.30	1	597	0.17%
2024/03/13	1	61.10	1	61.20	61.50	0	596	0.00%
2024/03/12	0.1	61.90	2	61.90	61.80	-1.9	598	-0.32%
2024/03/11	0.2	61.30	0	0.00	61.10	0.2	597	0.03%
2024/03/08	16.1	62.18	27	61.99	60.80	-11	597	-1.83%
2024/03/07	6.3	64.07	7	64.10	64.40	-0.7	584	-0.11%
2024/03/06	7	64.73	4	64.75	64.20	3	578	0.52%
2024/03/05	5	65.48	9	65.33	65.70	-4	570	-0.70%
2024/03/04	4	65.30	2	64.60	64.50	2	560	0.36%
2024/03/01	5	64.98	1	65.60	64.50	4	549	0.73%
2024/02/29	6	64.10	8	63.94	63.80	-2	538	-0.37%
2024/02/27	10	66.08	2	65.60	64.90	8	533	1.50%
2024/02/26	9.2	66.29	4	66.75	66.60	5.2	523	0.99%
2024/02/23	11	64.61	1	65.50	64.00	10	502	1.99%
2024/02/22	4	65.03	12	65.95	65.50	-8	490	-1.63%
2024/02/21	12	66.21	15	65.83	66.80	-3	457	-0.66%
2024/02/20	1	60.70	0	0.00	60.80	1	419	0.24%
2024/02/19	4	61.43	0	0.00	61.80	4	420	0.95%
2024/02/15	3	60.87	48	61.43	61.30	-45	416	-10.80%
2024/02/05	2	63.20	0	0.00	63.00	2	407	0.49%
2024/02/02	2	63.15	11	62.57	62.50	-9	403	-2.23%
2024/02/01	0	0.00	4	62.50	62.50	-4	400	-1.00%