精成科 (6191)-台新券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	205.8	65.97	145	66.17	66.90	60.8	9,216	0.66%	大買/大賣/
2025/01/21	29.4	63.63	50	63.40	63.00	-20.6	8,855	-0.23%
2025/01/20	132.1	62.01	81	62.10	62.30	51.1	8,759	0.58%	大買/
2025/01/17	117.1	63.57	233	63.66	62.90	-115.9	8,668	-1.34%	大買/大賣/鉅額交易
2025/01/16	51	63.39	35	63.74	62.30	16	8,489	0.19%
2025/01/15	34	62.49	274	62.38	61.80	-240	8,373	-2.87%	大賣/鉅額交易
2025/01/14	59.2	63.68	108.1	63.43	63.10	-49	8,320	-0.59%	大賣/
2025/01/13	173.1	64.53	119.3	63.99	63.20	53.8	8,207	0.66%	大買/大賣/
2025/01/10	272	67.33	137	66.80	67.30	135	8,001	1.69%	大買/大賣/鉅額交易
2025/01/09	400.3	69.17	458.9	67.99	66.60	-58.7	7,719	-0.76%	大買/大賣/
2025/01/08	300.1	70.56	263.1	70.45	69.70	37	7,288	0.51%	大買/大賣/
2025/01/07	486.9	69.32	406.9	69.43	70.10	80	6,847	1.17%	大買/大賣/
2025/01/06	1,028.1	70.64	761.7	70.70	70.50	266.4	6,352	4.19%	大買/大賣/鉅額交易
2025/01/03	1,013.8	66.02	832.3	67.26	69.50	181.4	5,101	3.56%	大買/大賣/鉅額交易
2025/01/02	187	59.99	276.4	61.03	63.20	-89.4	3,686	-2.43%	大買/大賣/
2024/12/31	120.6	58.93	68.7	58.40	57.50	51.9	3,374	1.54%	大買/
2024/12/30	770.2	60.62	245	60.94	59.80	525.2	3,181	16.51%	大買/大賣/鉅額交易
2024/12/27	0	0.00	13.4	58.60	58.60	-13.4	2,477	-0.54%
2024/12/25	14.2	53.55	4	52.95	53.30	10.2	2,450	0.41%
2024/12/24	1	54.05	0	0.00	53.10	1	2,456	0.04%
2024/12/23	8	53.91	2	53.90	53.50	6	2,452	0.24%
2024/12/20	0.1	54.40	0	0.00	54.20	0.1	2,445	0.00%
2024/12/19	2	52.80	0	0.00	53.70	2	2,434	0.08%
2024/12/18	2	53.40	2	53.30	53.40	0	2,503	0.00%
2024/12/17	0.2	52.00	0	0.00	52.00	0.2	2,504	0.01%
2024/12/16	32.1	51.47	70	51.63	51.40	-37.9	2,470	-1.53%
2024/12/13	1	52.00	0	0.00	52.40	1	2,462	0.04%
2024/12/12	3	52.97	16	53.46	52.90	-13	2,463	-0.53%
2024/12/11	21.1	53.02	2	52.85	52.90	19.1	2,468	0.77%
2024/12/10	2.1	54.31	4	54.53	54.10	-1.9	2,467	-0.08%
2024/12/09	4	54.55	0	0.00	54.40	4	2,497	0.16%
2024/12/06	7.1	55.36	521	55.20	55.10	-513.9	2,499	-20.56%	大賣/鉅額交易
2024/12/05	5	55.96	15	55.63	55.60	-10	2,493	-0.40%
2024/12/04	47	55.25	46	54.63	55.20	1	2,467	0.04%
2024/12/03	66	54.80	66.8	54.86	54.80	-0.8	2,470	-0.03%
2024/12/02	3	54.83	52	54.96	54.50	-49	2,465	-1.99%
2024/11/29	26	54.68	7	54.70	55.00	19	2,457	0.77%
2024/11/28	13	54.96	12	54.86	55.00	1	2,456	0.04%
2024/11/25	1	57.30	0	0.00	57.30	1	2,430	0.04%
2024/11/22	7	57.34	2	57.60	57.60	5	2,431	0.21%
2024/11/21	5	56.44	1.2	56.14	57.20	3.8	2,391	0.16%
2024/11/20	6	56.32	0	0.00	56.10	6	2,345	0.26%
2024/11/19	19.1	55.90	4.1	56.82	56.60	15	2,302	0.65%
2024/11/18	96	55.48	15	55.49	55.70	81	2,241	3.61%
2024/11/15	28.1	55.39	30.1	55.19	55.00	-2	2,208	-0.09%
2024/11/14	33.1	54.48	6	54.73	54.10	27.1	2,173	1.25%
2024/11/13	0	0.00	6	56.00	55.60	-6	2,135	-0.28%
2024/11/12	3.2	55.99	22	55.80	55.80	-18.8	2,123	-0.89%
2024/11/11	20.2	56.69	45	57.26	56.80	-24.8	2,099	-1.18%
2024/11/08	8	58.76	6	59.73	58.40	2	2,052	0.10%
2024/11/07	1	59.40	19	59.38	59.40	-18	2,040	-0.88%
2024/11/06	9.3	58.60	2	58.75	58.40	7.3	2,042	0.36%
2024/11/05	1	58.70	1	58.60	58.50	0	2,067	0.00%
2024/11/04	11	59.37	9	59.24	58.70	2	2,120	0.09%
2024/11/01	19	58.38	15	58.51	58.90	4	2,181	0.18%
2024/10/30	61.5	60.48	38	60.66	58.30	23.5	2,213	1.06%
2024/10/29	8.1	58.14	2	58.80	58.20	6.1	2,132	0.29%
2024/10/28	4	59.50	6	59.40	59.20	-2	2,119	-0.09%
2024/10/25	6.1	60.17	1	60.10	60.10	5.1	2,110	0.24%
2024/10/24	19	60.33	0	0.00	60.00	19	2,118	0.90%
2024/10/23	11	61.04	4	60.95	60.60	7	2,133	0.33%
2024/10/22	14	59.91	0	0.00	59.90	14	2,125	0.66%
2024/10/21	4	59.80	1	59.70	59.80	3	2,152	0.14%
2024/10/18	8	60.71	0	0.00	60.30	8	2,148	0.37%
2024/10/17	1	60.20	0	0.00	60.20	1	2,178	0.05%
2024/10/16	2	59.50	0	0.00	60.00	2	2,204	0.09%
2024/10/15	0	0.00	2	60.40	59.90	-2	2,193	-0.09%
2024/10/14	0.1	59.00	0	0.00	59.70	0.1	2,209	0.00%
2024/10/11	1	59.50	5	59.36	59.50	-4	2,209	-0.18%
2024/10/09	1	60.20	2	59.60	59.70	-1	2,244	-0.04%
2024/10/08	4	61.10	4	61.63	60.50	0	2,257	0.00%
2024/10/07	0	0.00	2	61.90	62.10	-2	2,351	-0.09%
2024/10/04	6	60.90	0	0.00	61.00	6	2,420	0.25%
2024/10/01	0	0.00	2	61.00	61.60	-2	2,491	-0.08%
2024/09/30	4	60.98	7	61.80	60.40	-3	2,529	-0.12%
2024/09/27	33	62.00	2	62.20	61.60	31	2,622	1.18%
2024/09/26	1	62.00	35	62.27	61.90	-34	2,742	-1.24%
2024/09/25	8	61.79	6	62.22	61.60	2	2,774	0.07%
2024/09/24	1	61.30	8	61.68	61.60	-7	2,889	-0.24%
2024/09/23	5	62.20	40	62.18	62.20	-35	2,905	-1.20%
2024/09/20	41	61.73	49	61.45	61.50	-8	2,877	-0.28%
2024/09/19	23	59.70	13	59.75	59.50	10	2,806	0.36%
2024/09/18	2	58.30	3	59.40	58.00	-1	2,781	-0.04%
2024/09/16	2	58.95	1	58.50	58.90	1	2,759	0.04%
2024/09/13	1	58.30	1	58.90	58.50	0	2,750	0.00%
2024/09/12	2	58.90	1	59.60	58.50	1	2,750	0.04%
2024/09/11	14.1	58.90	11	59.58	58.10	3.1	2,763	0.11%
2024/09/10	16	60.38	13	60.10	60.00	3	2,741	0.11%
2024/09/09	7	60.37	1	58.60	61.40	6	2,734	0.22%
2024/09/06	2	57.75	2	58.70	59.10	0	2,733	0.00%
2024/09/05	9	59.31	3	58.90	58.20	6	2,721	0.22%
2024/09/04	10	60.24	3	60.03	59.80	7	2,730	0.26%
2024/09/03	32	62.96	0	0.00	62.30	32	2,701	1.18%
2024/09/02	15	63.19	0	0.00	63.30	15	2,721	0.55%
2024/08/30	1	63.10	1	63.60	63.10	0	2,741	0.00%
2024/08/29	1	61.70	1	62.00	62.30	0	2,743	0.00%
2024/08/27	1	62.40	0	0.00	62.60	1	2,874	0.03%
2024/08/26	22	62.30	2	62.60	62.00	20	2,912	0.69%
2024/08/23	10	61.05	20	61.45	61.60	-10	2,950	-0.34%
2024/08/22	16	61.62	10	62.20	61.50	6	2,959	0.20%
2024/08/21	7	61.70	0	0.00	61.50	7	2,988	0.23%
2024/08/20	0	0.00	1	63.10	62.20	-1	3,029	-0.03%
2024/08/16	0.2	62.90	0	0.00	62.90	0.2	3,199	0.01%
2024/08/15	29	63.13	5	63.50	62.50	24	3,244	0.74%
2024/08/14	15.1	62.84	0	0.00	62.50	15.1	3,267	0.46%
2024/08/13	28.2	62.70	0	0.00	62.40	28.2	3,296	0.86%
2024/08/12	27	62.54	25	62.70	62.70	2	3,323	0.06%
2024/08/09	0	0.00	2	62.00	61.20	-2	3,372	-0.06%
2024/08/08	6	60.25	0	0.00	60.70	6	3,420	0.18%
2024/08/07	200	61.19	3	61.27	61.20	197	3,429	5.74%	大買/鉅額交易
2024/08/06	4.4	58.79	7	61.00	58.80	-2.6	3,460	-0.08%
2024/08/05	58	61.17	18	60.69	60.70	40	3,487	1.15%
2024/08/02	2.2	65.75	36	65.05	66.20	-33.8	3,462	-0.98%
2024/08/01	0	0.00	36	64.19	64.80	-36	3,447	-1.04%
2024/07/31	7	61.77	2	60.90	61.80	5	3,435	0.15%
2024/07/30	2	60.10	28	60.00	61.20	-26	3,469	-0.75%
2024/07/29	2	60.26	1	61.70	60.20	1	3,493	0.03%
2024/07/26	9.1	60.69	2	61.25	61.00	7.1	3,542	0.20%
2024/07/23	6.3	62.45	2	63.60	62.20	4.3	3,601	0.12%
2024/07/22	7	62.40	7	63.10	62.20	0	3,578	0.00%
2024/07/19	10.3	64.63	2	64.75	64.50	8.3	3,550	0.23%
2024/07/18	17	65.84	6	65.45	65.60	11	3,570	0.31%
2024/07/17	40	67.27	2	68.80	67.10	38	3,542	1.07%
2024/07/16	9	67.50	5.2	67.11	67.90	3.8	3,601	0.11%
2024/07/15	9.4	66.80	8	67.00	66.50	1.4	3,675	0.04%
2024/07/12	15	67.57	4	67.55	67.00	11	3,681	0.30%
2024/07/11	8	67.84	4	67.98	67.40	4	3,714	0.11%
2024/07/10	18	68.09	15	68.17	67.60	3	3,752	0.08%
2024/07/09	27.1	69.56	4.1	70.46	67.90	23	3,771	0.61%
2024/07/08	64.1	72.75	56.2	72.94	72.10	8	3,718	0.21%
2024/07/05	56.3	75.70	37	75.93	74.80	19.3	3,670	0.53%
2024/07/04	85	76.01	27	76.56	76.80	58	3,664	1.58%
2024/07/03	148.3	76.76	66.7	75.74	75.90	81.6	3,645	2.24%	大買/
2024/07/02	114	74.73	59	75.46	75.60	55	3,572	1.54%	大買/
2024/07/01	51	72.89	9	72.94	73.30	42	3,469	1.21%
2024/06/28	32	74.50	60	74.52	74.30	-28	3,482	-0.80%
2024/06/27	8.6	71.11	39	71.86	72.50	-30.4	3,404	-0.89%
2024/06/26	1.1	70.21	3	70.43	71.00	-1.9	3,547	-0.05%
2024/06/25	101	69.10	9	68.89	70.30	92	3,814	2.41%	大買/
2024/06/24	111	70.14	15	70.31	69.90	96	3,921	2.45%	大買/
2024/06/21	54	69.47	3	69.57	69.70	51	3,987	1.28%
2024/06/20	94.3	69.45	2	69.80	69.40	92.3	4,059	2.27%
2024/06/19	178	69.21	5	69.04	68.80	173	4,213	4.11%	大買/鉅額交易
2024/06/18	61	69.38	24.2	69.32	69.00	36.8	4,600	0.80%
2024/06/17	32	70.11	7	70.21	69.90	25	5,170	0.48%
2024/06/14	8	70.61	1	70.50	70.40	7	5,356	0.13%
2024/06/13	5	71.40	3	72.13	71.50	2	5,371	0.04%
2024/06/12	4	70.58	0	0.00	70.70	4	5,382	0.07%
2024/06/11	13.6	70.92	65.1	71.21	70.50	-51.5	5,416	-0.95%
2024/06/07	17.5	72.09	9	72.20	72.00	8.5	5,425	0.16%
2024/06/06	30.8	72.12	2	72.40	72.00	28.8	5,446	0.53%
2024/06/05	11.3	73.05	18	73.77	72.50	-6.7	5,455	-0.12%
2024/06/04	19.1	72.45	10	72.96	72.60	9.1	5,549	0.16%
2024/06/03	20	72.84	23	73.59	72.40	-3	5,596	-0.05%
2024/05/31	8	74.11	22.6	74.46	74.30	-14.6	5,597	-0.26%
2024/05/30	12	72.12	16	72.12	72.50	-4	5,605	-0.07%
2024/05/29	20.1	73.48	35	73.21	72.70	-15	5,592	-0.27%
2024/05/28	7	71.79	4	72.10	71.60	3	5,574	0.05%
2024/05/27	33	72.25	28	72.04	71.90	5	5,603	0.09%
2024/05/24	52	74.03	10.2	73.71	73.00	41.9	5,607	0.75%
2024/05/23	40.5	75.06	19	75.38	76.00	21.5	5,582	0.39%
2024/05/22	12.6	73.83	26	74.48	75.00	-13.4	5,517	-0.24%
2024/05/21	9	71.48	6	71.90	73.10	3	5,474	0.05%
2024/05/20	4	71.18	161	71.17	71.30	-157	5,454	-2.88%	大賣/鉅額交易
2024/05/17	17	71.66	9	71.88	71.20	8	5,445	0.15%
2024/05/16	27	72.98	5	73.70	72.50	22	5,440	0.40%
2024/05/15	30.1	74.43	13	73.68	72.90	17.1	5,482	0.31%
2024/05/14	12.2	73.61	22	72.88	73.80	-9.9	5,551	-0.18%
2024/05/13	14	70.40	9	70.40	70.60	5	5,498	0.09%
2024/05/10	40.1	71.43	9	71.67	71.20	31.1	5,490	0.57%
2024/05/09	20	73.93	9	73.91	72.60	11	5,430	0.20%
2024/05/08	0	0.00	31.8	74.68	75.00	-31.8	5,347	-0.59%
2024/05/07	107.5	74.08	12	73.96	74.20	95.5	5,312	1.80%	大買/
2024/05/06	246	74.08	17	74.05	74.20	229	5,283	4.33%	大買/鉅額交易
2024/05/03	2	73.55	19	73.75	73.20	-17	5,287	-0.32%
2024/05/02	28	73.46	23	72.80	72.70	5	5,272	0.09%
2024/04/30	9.1	72.87	31	73.03	73.10	-21.9	5,283	-0.41%
2024/04/29	6	71.25	32	71.99	73.10	-26	5,240	-0.50%
2024/04/26	3	69.70	1.3	69.53	69.90	1.7	5,180	0.03%
2024/04/25	3	69.13	2.2	69.37	69.50	0.9	5,197	0.02%
2024/04/24	4	69.13	18.2	69.18	69.50	-14.2	5,205	-0.27%
2024/04/23	19	66.87	21	67.60	67.80	-2	5,208	-0.04%
2024/04/22	40.1	67.55	24	68.03	67.20	16.1	5,212	0.31%
2024/04/19	29.1	69.86	44.3	70.39	70.40	-15.2	5,171	-0.29%
2024/04/18	6	70.53	2	70.05	71.00	4	5,113	0.08%
2024/04/17	5.1	69.76	8	69.93	70.00	-2.9	5,085	-0.06%
2024/04/16	26	68.71	46.3	69.11	69.00	-20.3	5,072	-0.40%
2024/04/15	14	69.72	7	69.97	69.60	7	5,015	0.14%
2024/04/12	29.3	70.74	26.3	70.55	69.70	3	4,968	0.06%
2024/04/11	18.1	70.04	31	70.00	70.80	-12.9	4,920	-0.26%
2024/04/10	29.5	70.65	9	70.72	70.50	20.5	4,923	0.42%
2024/04/09	83	72.16	35.2	71.67	72.20	47.8	4,895	0.98%
2024/04/08	20	71.76	5.1	72.06	71.90	14.9	4,898	0.30%
2024/04/03	10	71.92	6.5	72.03	72.00	3.5	4,898	0.07%
2024/04/02	51.3	72.71	83.1	72.47	72.60	-31.8	4,894	-0.65%
2024/04/01	14.2	72.41	33.4	72.61	72.70	-19.2	4,893	-0.39%
2024/03/29	115.1	73.23	212.1	72.90	72.70	-97	4,908	-1.98%	大買/大賣/
2024/03/28	155.4	75.02	113.9	74.58	73.70	41.4	4,829	0.86%	大買/大賣/
2024/03/27	42.6	70.67	53.2	72.03	73.20	-10.6	4,646	-0.23%
2024/03/26	26.1	70.45	29.2	70.45	69.40	-3.1	4,591	-0.07%
2024/03/25	57.2	71.68	18	71.68	71.20	39.2	4,596	0.85%
2024/03/22	40	72.08	123	72.40	71.40	-83	4,705	-1.76%	大賣/
2024/03/21	198.6	74.82	1,204.6	74.61	73.60	-1,006	4,720	-21.31%	大買/大賣/鉅額交易
2024/03/20	1,272.3	74.96	274.6	74.23	76.10	997.7	4,459	22.37%	大買/大賣/鉅額交易
2024/03/19	41.6	69.50	51.6	68.47	69.20	-10	3,975	-0.25%
2024/03/18	1	66.80	26	65.72	66.40	-25	3,794	-0.66%
2024/03/15	8	65.36	13	65.21	64.90	-5	3,791	-0.13%
2024/03/14	13	65.52	9	65.12	65.30	4	3,792	0.11%
2024/03/13	8	65.16	8.4	65.08	64.60	-0.4	3,798	-0.01%
2024/03/12	13.1	64.38	5	64.48	64.60	8.1	3,825	0.21%
2024/03/11	29.3	63.67	130	63.52	63.50	-100.7	3,882	-2.59%	大賣/
2024/03/08	94.2	65.86	152.9	66.12	64.10	-58.7	3,929	-1.49%	大賣/
2024/03/07	24	68.10	35	68.17	67.60	-11	3,999	-0.27%
2024/03/06	32	68.77	10	68.77	68.60	22	4,252	0.52%
2024/03/05	55.3	68.29	24.7	68.19	68.70	30.6	4,495	0.68%
2024/03/04	5	66.32	3	66.40	66.30	2	4,448	0.04%
2024/03/01	24	66.51	20	66.58	66.00	4	4,454	0.09%
2024/02/29	14.1	65.69	11	65.53	65.30	3.1	4,433	0.07%
2024/02/27	6.1	66.75	28	67.40	66.30	-21.9	4,396	-0.50%
2024/02/26	5.3	68.05	32.4	67.41	67.50	-27	4,382	-0.62%
2024/02/23	14.1	68.73	59	68.50	68.10	-44.9	4,407	-1.02%
2024/02/22	3	68.20	49.1	68.06	68.10	-46.1	4,525	-1.02%
2024/02/21	32	68.96	16	68.66	68.90	16	4,550	0.35%
2024/02/20	18	69.42	63.3	69.50	69.30	-45.3	4,590	-0.99%
2024/02/19	31	69.45	29	69.42	69.80	2	4,588	0.04%
2024/02/16	44.3	69.69	58.4	69.52	69.20	-14.1	4,599	-0.31%
2024/02/15	48.6	68.56	54	66.94	69.20	-5.4	4,553	-0.12%
2024/02/05	3	64.00	7	64.26	64.30	-4	4,455	-0.09%