巨路 (6192)-台新券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	105.00	3	105.00	105.50	-2	130	-1.54%
2024/11/29	18	106.92	0	0.00	107.00	18	124	14.44%
2024/11/28	1	105.50	1	105.50	106.50	0	122	0.00%
2024/11/26	0	0.00	4	108.75	110.00	-4	123	-3.25%
2024/11/25	2	109.00	1	109.00	109.00	1	126	0.79%
2024/11/21	2	106.00	1	106.00	106.00	1	125	0.80%
2024/11/20	0	0.00	1.5	106.66	106.00	-1.5	125	-1.21%
2024/11/19	1	106.50	1	107.50	107.00	0	124	0.00%
2024/11/18	5	106.20	2.2	107.00	105.50	2.8	124	2.25%
2024/11/15	14	107.96	0	0.00	108.00	14	124	11.29%
2024/11/14	0	0.00	1	108.50	108.00	-1	119	-0.83%
2024/11/13	3	110.00	0	0.00	110.00	3	118	2.53%
2024/11/11	5	117.30	5	116.80	115.00	0	114	0.00%
2024/11/07	0	0.00	1	113.00	114.00	-1	109	-0.92%
2024/11/06	1	111.00	0	0.00	110.50	1	108	0.93%
2024/11/05	0	112.00	0	0.00	111.00	0	111	0.03%
2024/11/04	1	111.00	2	111.50	111.00	-1	117	-0.85%
2024/11/01	1	109.00	0.1	110.00	109.00	0.9	124	0.72%
2024/10/30	10	110.00	0	0.00	110.00	10	126	7.90%
2024/10/29	0	0.00	0.1	109.50	109.00	-0.1	129	-0.08%
2024/10/18	0	0.00	1	113.00	112.50	-1	139	-0.72%
2024/10/17	0	0.00	2	113.25	113.00	-2	140	-1.43%
2024/10/15	2	113.50	2	113.25	112.50	0	143	0.00%
2024/10/14	3	111.83	0	0.00	112.00	3	144	2.07%
2024/10/11	0	0.00	3	114.17	113.00	-3	145	-2.06%
2024/10/09	0	0.00	1	117.00	117.50	-1	154	-0.65%
2024/10/07	1	116.49	0	0.00	117.00	1	161	0.63%
2024/10/04	0.1	116.00	0	0.00	116.00	0.1	163	0.06%
2024/09/30	40	118.09	0	0.00	118.50	40	170	23.52%
2024/09/25	0	0.00	1	117.50	117.50	-1	174	-0.57%
2024/09/20	1.1	116.50	0	0.00	117.00	1.1	178	0.62%
2024/09/13	0	0.00	5	116.00	116.00	-5	187	-2.66%
2024/09/12	0	0.00	1	115.50	115.50	-1	192	-0.52%
2024/09/11	1	114.00	2	114.50	113.00	-1	197	-0.51%
2024/09/10	2	115.00	0	0.00	113.00	2	213	0.94%
2024/09/05	2	117.25	0	0.00	117.50	2	245	0.81%
2024/09/04	0.2	116.00	1	115.00	114.50	-0.8	272	-0.29%
2024/09/03	1	120.00	0	0.00	120.50	1	274	0.36%
2024/09/02	2	120.50	0	0.00	119.50	2	277	0.72%
2024/08/30	19	121.29	0	0.00	121.50	19	280	6.78%
2024/08/29	0	0.00	1	120.00	120.50	-1	281	-0.36%
2024/08/28	1	120.00	1	121.00	121.00	0	285	0.00%
2024/08/27	1.6	120.69	0	0.00	121.00	1.6	285	0.57%
2024/08/26	1	116.50	0	0.00	117.00	1	284	0.36%
2024/08/23	0	0.00	2	113.00	113.50	-2	288	-0.69%
2024/08/22	1	115.00	0	0.00	114.50	1	289	0.35%
2024/08/20	13	117.15	0	0.00	116.50	13	291	4.46%
2024/08/19	1	114.00	0	0.00	115.50	1	294	0.34%
2024/08/15	2	114.25	18	113.17	114.00	-16	296	-5.39%
2024/08/14	2	115.24	0	0.00	113.50	2	298	0.67%
2024/08/13	0	0.00	1	115.00	114.50	-1	301	-0.33%
2024/08/12	1	116.50	1	115.50	115.00	0	303	0.00%
2024/08/09	1	112.50	0	0.00	112.00	1	303	0.33%
2024/08/08	0.1	108.50	7	107.79	108.00	-7	304	-2.28%
2024/08/07	2	109.00	2	107.75	111.00	0	320	0.00%
2024/08/06	2.2	101.10	4	102.50	104.50	-1.9	320	-0.59%
2024/08/05	9.1	105.05	5	105.50	103.50	4.1	318	1.27%
2024/08/02	2	116.00	0	0.00	114.00	2	315	0.63%
2024/08/01	1	120.00	0	0.00	119.50	1	321	0.31%
2024/07/31	42	117.43	0	0.00	118.50	42	341	12.30%
2024/07/30	0	0.00	1	113.50	115.00	-1	376	-0.27%
2024/07/29	0	0.00	2	113.00	113.00	-2	381	-0.52%
2024/07/23	0	0.00	2	117.50	117.50	-2	391	-0.51%
2024/07/22	0.1	116.50	0.1	117.00	116.50	0	394	0.00%
2024/07/19	0.1	118.50	0	0.00	118.00	0.1	410	0.02%
2024/07/18	0.2	119.00	0	0.00	118.50	0.2	423	0.04%
2024/07/17	0	0.00	1	121.00	120.50	-1	433	-0.23%
2024/07/16	2	119.50	1.2	119.07	119.50	0.8	446	0.19%
2024/07/15	0	0.00	1.6	117.13	118.50	-1.6	456	-0.35%
2024/07/12	0	0.00	1	119.00	117.00	-1	458	-0.22%
2024/07/11	2.3	119.07	28	118.13	118.50	-25.7	462	-5.56%
2024/07/10	0	0.00	4	122.13	124.50	-4	461	-0.87%
2024/07/09	4.3	122.87	34	122.90	123.00	-29.7	467	-6.36%
2024/07/08	1.4	127.32	2	128.00	127.50	-0.6	471	-0.13%
2024/07/05	8	128.56	3	127.00	129.00	5	502	1.00%
2024/07/04	1	125.00	1	125.00	125.50	0	515	0.00%
2024/07/03	4	123.75	5	124.50	123.00	-1	520	-0.19%
2024/07/02	1	126.00	2.1	125.76	126.00	-1.1	525	-0.21%
2024/07/01	6.6	124.65	0	0.00	124.00	6.6	525	1.26%
2024/06/28	45.3	123.53	3.1	124.21	125.50	42.2	524	8.04%
2024/06/26	1	122.50	0	0.00	123.00	1	524	0.19%
2024/06/24	1	121.00	0	121.50	120.50	1	523	0.19%
2024/06/21	2	122.00	1	123.50	123.00	1	524	0.19%
2024/06/20	0	0.00	5	124.00	124.50	-5	522	-0.96%
2024/06/19	0.1	124.00	6.5	124.54	124.00	-6.5	521	-1.24%
2024/06/18	2.1	127.02	1	127.00	126.00	1.1	519	0.20%
2024/06/17	3	129.31	11	127.32	129.50	-8	518	-1.54%
2024/06/14	1	126.00	1	127.00	125.50	0	504	0.00%
2024/06/13	27	125.91	11	124.55	126.00	16	503	3.18%
2024/06/12	12	121.50	42	121.26	122.50	-30	494	-6.06%
2024/06/11	12.1	120.20	51	118.68	124.50	-38.9	480	-8.09%
2024/06/07	2	112.50	3	112.67	113.50	-1	453	-0.22%
2024/06/06	5	107.20	2	108.25	108.50	3	454	0.66%
2024/06/05	0	0.00	1	107.50	106.50	-1	452	-0.22%
2024/06/04	1	108.00	0	0.00	108.00	1	454	0.22%
2024/06/03	1	108.00	0	0.00	108.50	1	455	0.22%
2024/05/31	0	0.00	1	108.00	108.00	-1	451	-0.22%
2024/05/30	3	108.17	1	107.50	106.50	2	453	0.44%
2024/05/29	2	110.00	1	109.50	110.00	1	455	0.22%
2024/05/28	0.1	108.50	0	0.00	109.00	0.1	458	0.01%
2024/05/27	0	0.00	7	108.29	108.00	-7	461	-1.52%
2024/05/23	2	106.25	0	0.00	106.50	2	466	0.43%
2024/05/22	1	109.50	0	0.00	109.00	1	467	0.21%
2024/05/21	1	107.50	0	0.00	107.50	1	465	0.21%
2024/05/20	8	108.19	2	107.75	107.00	6	464	1.29%
2024/05/17	1	108.00	4	108.38	108.00	-3	463	-0.65%
2024/05/16	2	111.00	4	110.75	110.00	-2	461	-0.43%
2024/05/15	17	109.62	0	0.00	109.50	17	460	3.69%
2024/05/14	2.2	107.85	1	108.00	108.00	1.2	459	0.25%
2024/05/13	6.1	108.40	40	106.98	107.00	-33.9	455	-7.44%
2024/05/10	1	113.50	0	0.00	115.00	1	440	0.23%
2024/05/09	5	114.00	74.5	113.68	112.00	-69.5	437	-15.90%
2024/05/08	2	114.75	0	0.00	114.00	2	432	0.46%
2024/05/07	7	118.29	2.3	117.30	118.00	4.7	427	1.09%
2024/05/06	3.3	114.95	6	116.08	117.00	-2.7	418	-0.63%
2024/05/03	7	117.64	6.4	118.50	117.00	0.7	396	0.16%
2024/05/02	0.2	107.50	0	0.00	108.00	0.2	361	0.04%
2024/04/30	0	0.00	1	109.50	109.00	-1	355	-0.28%
2024/04/29	3	108.50	4	107.88	109.00	-1	351	-0.28%
2024/04/26	0.1	105.61	0	0.00	104.50	0.1	344	0.04%
2024/04/25	17.1	104.92	1	105.50	105.50	16.1	343	4.68%
2024/04/24	25.2	112.48	113	112.55	112.00	-87.8	336	-26.10%	大賣/
2024/04/23	18	113.53	13	113.73	113.00	5	333	1.50%
2024/04/22	17	113.26	9	113.67	113.50	8	333	2.40%
2024/04/19	11	111.55	1	110.50	110.50	10	326	3.06%
2024/04/18	1.1	111.05	14.2	111.04	111.00	-13.1	316	-4.14%
2024/04/17	14	112.39	15.4	112.01	112.00	-1.4	314	-0.43%
2024/04/16	11	110.23	6	109.83	109.50	5	308	1.62%
2024/04/15	18.9	112.61	3	112.33	113.00	15.9	296	5.37%
2024/04/12	6.7	113.15	4	113.50	113.50	2.7	288	0.94%
2024/04/11	37.7	113.63	44.3	112.35	114.00	-6.6	278	-2.37%
2024/04/10	10.1	106.42	15.2	107.50	109.50	-5.1	245	-2.08%
2024/04/09	2.7	103.30	0	0.00	102.50	2.7	225	1.20%
2024/04/08	29	104.00	43.1	104.00	104.50	-14.1	220	-6.39%
2024/04/03	0	0.00	10	100.00	100.00	-10	213	-4.69%
2024/04/02	0	0.00	1.1	100.45	100.50	-1.1	212	-0.52%
2024/04/01	1.3	98.98	0	99.10	98.90	1.3	215	0.60%
2024/03/29	0.3	99.90	0.5	100.18	100.00	-0.2	212	-0.09%
2024/03/28	10	100.50	0.4	100.50	101.00	9.6	213	4.49%
2024/03/27	0.2	99.90	41.1	99.94	100.50	-40.9	214	-19.10%
2024/03/26	1.5	99.61	11.2	99.82	99.30	-9.7	213	-4.55%
2024/03/25	1.1	99.36	7	99.06	99.10	-5.9	214	-2.76%
2024/03/22	1.3	99.12	1.3	99.34	99.20	0.1	223	0.02%
2024/03/21	2.2	99.99	0	0.00	100.00	2.2	224	0.98%
2024/03/20	0.5	99.80	1.8	100.87	100.00	-1.3	227	-0.55%
2024/03/19	0.2	99.40	0	0.00	99.80	0.2	228	0.07%
2024/03/18	0.8	99.36	6.1	98.89	99.40	-5.4	226	-2.36%
2024/03/15	3	98.20	0.7	97.70	98.10	2.3	223	1.03%
2024/03/14	5.7	97.67	0	0.00	97.00	5.7	221	2.59%
2024/03/13	3.1	96.95	0	0.00	96.40	3.1	219	1.41%
2024/03/12	4.1	96.83	2	96.70	96.70	2.1	217	0.97%
2024/03/11	1.4	98.08	8	97.58	96.70	-6.6	207	-3.20%
2024/03/08	1.3	99.42	15.1	99.77	99.10	-13.8	205	-6.70%
2024/03/07	1.1	99.48	0	0.00	100.00	1.1	202	0.53%
2024/03/06	0.2	99.60	3.2	99.86	100.50	-3	200	-1.50%
2024/03/05	0.3	99.60	0	0.00	100.00	0.3	199	0.13%
2024/03/04	1	101.50	0.7	100.35	101.00	0.3	197	0.15%
2024/03/01	3.1	100.10	2	100.00	101.00	1.1	195	0.54%
2024/02/29	2.5	98.09	2	96.50	98.10	0.5	188	0.24%
2024/02/27	1	97.50	3.3	95.91	96.80	-2.3	184	-1.25%
2024/02/26	0.3	94.40	1	94.40	94.30	-0.7	179	-0.39%
2024/02/23	0	0.00	1	93.50	93.50	-1	176	-0.57%
2024/02/22	1.3	92.20	0.5	92.20	92.20	0.8	172	0.48%
2024/02/20	2.2	92.46	0	0.00	92.10	2.2	174	1.26%
2024/02/19	0.1	92.70	0	0.00	92.60	0.1	173	0.06%
2024/02/16	30.4	92.75	0.2	91.50	93.00	30.2	174	17.26%
2024/02/15	1.2	90.44	1	91.10	91.10	0.2	172	0.12%
2024/02/05	1	89.40	0	0.00	89.20	1	170	0.59%
2024/02/02	0	0.00	30	89.78	89.80	-30	170	-17.65%
2024/01/30	1	89.70	2	89.75	89.60	-1	167	-0.60%
2024/01/29	4	90.05	5	90.00	89.90	-1	167	-0.60%
2024/01/26	2	89.95	17	89.91	90.10	-15	166	-9.00%
2024/01/25	1.1	90.05	4.2	90.13	90.00	-3.1	166	-1.87%
2024/01/24	0	91.90	0	0.00	91.00	0	164	0.01%
2024/01/23	1.1	91.02	0	0.00	91.00	1.1	165	0.67%
2024/01/22	1	91.50	1	90.90	91.20	0	164	0.00%
2024/01/19	0.3	91.10	3	90.70	90.60	-2.7	162	-1.66%
2024/01/18	9.5	92.00	0	0.00	91.00	9.5	159	5.96%
2024/01/17	2.2	92.12	10	92.22	91.70	-7.8	147	-5.30%
2024/01/16	13	93.06	0	0.00	92.30	13	136	9.56%
2024/01/15	7	90.29	43.1	92.26	92.90	-36.1	124	-28.93%
2024/01/12	0	0.00	0.1	89.20	88.90	-0.1	115	-0.09%
2024/01/11	1.2	89.48	0	0.00	89.80	1.2	115	1.04%
2024/01/10	1	87.60	0	0.00	87.40	1	113	0.88%
2024/01/08	0	88.00	3	88.50	88.00	-3	116	-2.56%
2024/01/04	1	88.40	2	88.45	88.50	-1	116	-0.86%
2024/01/03	0	0.00	2	88.10	88.10	-2	119	-1.68%
2024/01/02	1	89.00	0	0.00	88.80	1	119	0.84%
2023/12/29	5	89.10	0	0.00	89.20	5	118	4.22%
2023/12/28	0	0.00	2	89.00	89.30	-2	118	-1.68%
2023/12/27	2	88.05	1	88.50	88.00	1	118	0.84%
2023/12/26	0.1	89.00	1	89.10	89.10	-1	114	-0.83%
2023/12/25	4.1	88.27	0	0.00	87.90	4.1	115	3.52%
2023/12/22	2	88.70	2	88.70	88.40	0	113	0.00%
2023/12/21	0.1	89.20	3	89.37	89.20	-3	110	-2.67%
2023/12/20	1	90.30	0	0.00	90.20	1	110	0.91%
2023/12/19	4	91.95	26	92.28	91.60	-22	106	-20.57%
2023/12/18	2	90.20	11	90.72	90.80	-9	97	-9.20%
2023/12/15	2	90.80	3	90.93	89.80	-1	96	-1.03%
2023/12/14	0	0.00	1.8	87.80	88.60	-1.8	89	-2.01%
2023/12/12	0	0.00	3.8	86.42	86.40	-3.8	85	-4.42%
2023/12/11	2	86.10	0	0.00	86.50	2	86	2.31%
2023/12/08	0	0.00	3	86.47	86.20	-3	86	-3.48%
2023/12/06	4	86.85	0	0.00	86.60	4	90	4.40%
2023/12/05	0	0.00	4	86.35	86.40	-4	90	-4.41%
2023/12/04	13	86.68	0	0.00	86.50	13	89	14.47%
2023/11/30	0.1	87.20	2	87.10	87.10	-1.9	88	-2.14%
2023/11/29	0	0.00	1	87.30	87.20	-1	90	-1.10%
2023/11/28	4	86.95	1	86.80	86.80	3	94	3.16%
2023/11/21	1	85.80	0	0.00	85.40	1	94	1.05%
2023/11/15	12.3	83.04	34	82.83	83.20	-21.7	104	-20.88%
2023/11/13	0	0.00	1.1	83.08	82.20	-1.1	114	-0.93%
2023/11/09	0	0.00	0	82.10	82.70	0	125	0.00%
2023/11/08	0	0.00	1	81.60	83.00	-1	130	-0.76%
2023/11/06	1	82.40	0	0.00	81.80	1	139	0.72%
2023/11/03	5	81.54	0	81.20	81.30	5	140	3.53%
2023/11/02	1	81.20	0	0.00	81.50	1	141	0.70%
2023/11/01	0.1	81.30	0	0.00	81.20	0.1	142	0.06%
2023/10/31	27.2	81.08	0.2	80.80	81.20	27	141	19.08%
2023/10/27	0.1	81.40	0	0.00	81.30	0.1	141	0.04%
2023/10/26	0	81.30	0	0.00	81.10	0	143	0.03%
2023/10/25	1	81.80	0	0.00	81.80	1	143	0.69%
2023/10/24	0	0.00	1	81.50	81.50	-1	147	-0.68%
2023/10/20	2	81.40	0	0.00	81.50	2	147	1.36%
2023/10/19	0.1	82.40	1	82.20	82.30	-0.9	147	-0.61%
2023/10/18	10	82.69	4	82.73	82.40	6	147	4.07%
2023/10/17	10	83.36	0	0.00	82.80	10	146	6.81%
2023/10/13	1	84.60	0	0.00	84.60	1	146	0.68%
2023/10/12	10	84.08	0	0.00	84.80	10	147	6.78%
2023/10/11	0	83.00	0	0.00	83.80	0	145	0.00%
2023/10/06	0	0.00	2	84.50	84.60	-2	144	-1.38%
2023/10/05	6	84.53	0	0.00	84.70	6	145	4.12%
2023/10/04	1	84.30	0	0.00	84.50	1	152	0.66%
2023/09/28	1	84.60	0	0.00	84.80	1	154	0.65%
2023/09/27	1	84.40	0	0.00	84.60	1	154	0.65%
2023/09/22	3	83.73	0	0.00	83.80	3	157	1.90%
2023/09/21	9	84.02	5	83.88	84.20	4	158	2.52%
2023/09/20	0	0.00	3	85.30	85.40	-3	157	-1.91%
2023/09/19	1	85.30	0	0.00	85.30	1	156	0.64%
2023/09/18	0	0.00	2	86.20	85.60	-2	156	-1.28%
2023/09/15	1	86.50	5	86.46	86.50	-4	157	-2.55%
2023/09/14	0	0.00	2	85.10	85.00	-2	155	-1.29%
2023/09/13	1	85.30	1	85.60	85.20	0	156	0.00%
2023/09/12	0	0.00	3.5	86.01	85.50	-3.5	156	-2.24%
2023/09/11	3.3	85.33	8.5	85.41	85.00	-5.2	155	-3.34%
2023/09/08	0.2	86.95	0	0.00	87.50	0.2	152	0.13%
2023/09/07	0.1	87.20	0	0.00	87.40	0.1	152	0.07%
2023/09/05	0.2	87.50	6	87.90	87.40	-5.8	161	-3.59%
2023/09/04	2.1	87.93	8.1	87.27	88.00	-6	164	-3.65%
2023/09/01	22.2	87.43	13	87.18	87.50	9.2	162	5.67%
2023/08/31	20	84.88	0	0.00	85.00	20	157	12.71%
2023/08/30	15	83.78	2	83.60	83.70	13	157	8.26%
2023/08/29	0	0.00	5	83.34	83.40	-5	158	-3.16%
2023/08/28	0	0.00	7	83.39	83.60	-7	158	-4.43%
2023/08/25	0	0.00	1	84.50	84.80	-1	156	-0.64%
2023/08/24	1	83.90	17.9	84.05	84.30	-16.9	156	-10.81%
2023/08/23	0	0.00	0.2	84.27	84.90	-0.2	154	-0.15%
2023/08/22	13.2	83.44	0.3	83.67	83.60	12.9	151	8.54%
2023/08/21	8.2	83.90	1	85.00	85.00	7.2	148	4.83%
2023/08/18	40	85.15	4.1	84.45	84.40	35.9	146	24.58%
2023/08/17	19.1	83.49	0	0.00	83.90	19.1	139	13.73%
2023/08/16	9	81.99	0	0.00	82.20	9	134	6.71%
2023/08/15	3	81.83	2	82.30	81.80	1	133	0.75%
2023/08/14	14	80.47	8	80.45	80.60	6	134	4.45%
2023/08/11	5	82.36	6	82.13	82.10	-1	131	-0.76%
2023/08/10	1	80.40	0	0.00	80.90	1	124	0.80%
2023/08/09	0	0.00	5	81.76	81.60	-5	127	-3.93%
2023/08/08	5	80.68	3	80.50	81.00	2	129	1.55%
2023/08/07	2	80.95	4	80.43	80.60	-2	138	-1.44%
2023/08/04	8	80.41	0	0.00	80.40	8	141	5.67%
2023/08/01	1	80.90	0	0.00	80.90	1	141	0.71%
2023/07/31	0.1	82.00	3.1	80.77	80.80	-3	141	-2.12%
2023/07/28	0.1	81.70	0	0.00	81.60	0.1	140	0.07%
2023/07/27	73	81.36	0	0.00	81.60	73	140	51.99%
2023/07/26	8	79.14	0	0.00	79.30	8	138	5.78%
2023/07/25	5	78.44	0	0.00	78.40	5	139	3.59%
2023/07/21	4	78.70	0	0.00	78.70	4	155	2.57%
2023/07/20	0	0.00	42	78.74	78.80	-42	161	-26.06%
2023/07/19	0	0.00	4	78.80	78.80	-4	164	-2.43%
2023/07/18	0	0.00	7	79.84	79.60	-7	170	-4.10%
2023/07/17	3	81.03	9	81.22	80.90	-6	175	-3.42%
2023/07/14	1	81.20	1	80.70	81.00	0	178	0.00%
2023/07/13	3	81.13	4	81.20	81.00	-1	180	-0.55%
2023/07/12	3	80.80	12	80.70	80.50	-9	182	-4.93%
2023/07/11	19	81.79	9	81.82	81.70	10	183	5.46%
2023/07/10	89	77.99	0	0.00	78.20	89	178	49.79%
2023/07/06	0	0.00	10	78.04	78.20	-10	177	-5.62%
2023/07/05	0	0.00	1	78.00	78.20	-1	179	-0.56%
2023/07/04	2	77.80	1.3	77.92	78.00	0.7	179	0.37%
2023/07/03	0	0.00	1	77.40	77.90	-1	181	-0.55%
2023/06/30	11	77.76	0	0.00	77.50	11	181	6.08%
2023/06/29	11	77.52	3	77.43	77.90	8	181	4.42%
2023/06/28	6	76.65	0	0.00	76.80	6	180	3.32%
2023/06/27	5	76.32	24	76.12	76.50	-19	182	-10.42%
2023/06/26	2	76.20	0	0.00	76.20	2	185	1.08%
2023/06/21	0	0.00	1	76.70	76.40	-1	211	-0.47%
2023/06/20	0	0.00	1	76.40	76.30	-1	211	-0.47%
2023/06/19	0	0.00	145	75.79	76.00	-145	211	-68.56%	大賣/鉅額交易
2023/06/16	0	0.00	21	76.21	76.00	-21	209	-10.04%
2023/06/15	1	76.20	10	76.31	76.50	-9	208	-4.31%
2023/06/14	0	0.00	2	76.40	76.60	-2	207	-0.96%
2023/06/12	1	76.20	9	75.86	76.10	-8	207	-3.86%
2023/06/09	1	78.00	1	78.40	78.00	0	200	0.00%
2023/06/08	3	77.73	0	0.00	77.30	3	200	1.50%
2023/06/07	2	76.45	0.4	76.50	76.60	1.6	199	0.82%
2023/06/05	4	76.58	0	76.00	76.00	4	200	1.99%
2023/06/02	0	0.00	3	75.80	75.80	-3	199	-1.50%
2023/06/01	1	75.30	12	75.44	75.40	-11	198	-5.55%
2023/05/30	1	75.00	0	0.00	75.00	1	201	0.50%
2023/05/29	4	75.00	13.6	74.70	74.90	-9.5	201	-4.74%
2023/05/26	0	0.00	3	75.20	74.90	-3	201	-1.49%
2023/05/25	1	75.60	0	0.00	75.40	1	200	0.51%
2023/05/24	9	75.62	4	75.53	75.60	5	200	2.49%
2023/05/23	1	76.00	2	76.00	76.00	-1	199	-0.50%
2023/05/22	0	0.00	2	75.50	75.50	-2	199	-1.00%
2023/05/19	10	76.41	7	76.14	75.90	3	199	1.51%
2023/05/18	6	75.77	0	0.00	75.80	6	195	3.08%
2023/05/17	10	74.24	0	0.00	74.40	10	191	5.21%
2023/05/16	7	73.91	6	73.82	73.80	1	195	0.51%
2023/05/15	4	74.25	0	0.00	74.00	4	195	2.05%
2023/05/12	5	73.14	5	73.08	73.40	0	191	0.00%
2023/05/11	29	73.92	14	73.16	72.90	15	189	7.91%
2023/05/10	9	70.58	71	70.45	70.40	-62	179	-34.49%
2023/05/08	0	0.00	1.8	71.33	71.50	-1.8	180	-1.00%
2023/05/05	3	71.17	2	71.20	71.00	1	180	0.55%
2023/05/04	2	71.25	0	0.00	71.10	2	180	1.11%
2023/05/03	1	71.10	11	71.17	71.10	-10	180	-5.53%
2023/05/02	22	71.58	0	0.00	71.60	22	180	12.17%
2023/04/28	10	71.35	0	0.00	71.70	10	181	5.50%
2023/04/27	3	71.00	6	71.15	71.00	-3	181	-1.65%
2023/04/26	10	75.24	70	75.08	75.10	-60	169	-35.44%
2023/04/24	3	75.90	104	75.41	76.10	-101	160	-63.07%	大賣/鉅額交易
2023/04/21	0.1	77.30	122.2	76.73	76.10	-122.1	157	-77.43%	大賣/鉅額交易
2023/04/20	0	0.00	14	77.40	77.40	-14	151	-9.25%
2023/04/19	7	77.67	0	0.00	77.60	7	146	4.79%
2023/04/18	0.2	76.90	1	76.80	76.80	-0.8	142	-0.56%
2023/04/17	10	76.68	1	77.00	77.00	9	140	6.41%
2023/04/14	4	76.30	1	76.30	76.10	3	140	2.14%
2023/04/13	1	75.90	1.6	75.90	76.00	-0.6	143	-0.42%
2023/04/11	4	75.95	1	75.80	76.00	3	141	2.12%
2023/04/10	41	75.97	0	0.00	76.00	41	140	29.13%
2023/04/06	31	75.81	0	0.00	75.80	31	138	22.44%
2023/03/31	9.3	76.10	0	0.00	75.90	9.3	137	6.81%
2023/03/30	7	75.23	0	0.00	75.20	7	135	5.18%
2023/03/29	11	74.98	0	0.00	74.90	11	135	8.12%
2023/03/28	9.3	74.90	6	74.75	74.80	3.3	135	2.44%
2023/03/27	1	74.80	0	0.00	74.70	1	134	0.74%
2023/03/24	193.2	74.49	1	74.70	74.50	192.2	131	145.67%	大買/鉅額交易
2023/03/23	25	77.91	1.1	78.63	78.50	23.9	105	22.57%
2023/03/22	25	77.22	0	0.00	77.50	25	105	23.77%
2023/03/21	9.1	76.41	0	0.00	76.80	9.1	108	8.38%
2023/03/17	1	75.30	16	75.28	75.50	-15	110	-13.54%
2023/03/16	0.1	75.70	32	75.83	75.20	-31.9	111	-28.61%
2023/03/15	0	0.00	0.4	75.80	75.80	-0.4	111	-0.32%
2023/03/14	1	75.30	0	0.00	75.20	1	114	0.88%
2023/03/13	2	75.25	94.2	75.14	75.10	-92.2	115	-79.75%
2023/03/10	2	77.40	70.3	76.99	77.10	-68.3	113	-60.35%
2023/03/09	0	0.00	0	78.10	78.10	0	110	-0.02%
2023/03/08	0.1	77.20	0.5	76.90	77.20	-0.4	109	-0.40%
2023/03/07	0.2	77.40	0	0.00	77.50	0.2	111	0.18%
2023/03/06	0.2	77.00	0	0.00	77.30	0.2	110	0.18%
2023/03/01	3	75.07	0	0.00	75.70	3	109	2.75%
2023/02/24	4	74.93	0	0.00	75.20	4	108	3.68%
2023/02/23	6.2	74.24	0	0.00	74.50	6.2	108	5.72%
2023/02/21	0	74.40	0	0.00	74.40	0	109	0.01%
2023/02/20	6	74.20	0.2	74.00	74.30	5.8	110	5.22%
2023/02/17	4	73.60	0.1	73.50	73.50	3.9	111	3.50%
2023/02/16	6	73.37	0	0.00	73.50	6	111	5.38%
2023/02/15	0.1	72.60	1	73.00	73.00	-0.9	112	-0.81%
2023/02/14	3	72.83	0	0.00	72.90	3	108	2.77%
2023/02/13	0	0.00	0	72.70	72.10	0	104	-0.02%
2023/02/09	2	73.20	0.1	73.30	73.20	1.9	103	1.81%
2023/02/08	0	0.00	1	74.10	73.60	-1	102	-0.97%
2023/02/07	1	73.30	0	0.00	73.80	1	101	0.98%
2023/02/06	0.3	72.90	0	0.00	73.70	0.3	100	0.34%
2023/02/02	2	71.60	0	0.00	72.00	2	97	2.06%
2023/01/31	1	71.00	1	71.00	71.20	0	96	0.00%
2023/01/30	0.1	71.40	0	0.00	70.90	0.1	96	0.10%
2023/01/13	5	72.00	0	0.00	71.90	5	93	5.37%
2023/01/12	19	71.54	1	71.50	71.60	18	93	19.28%
2023/01/11	1	71.20	1	71.60	71.20	0	93	0.00%
2023/01/10	0.1	70.70	1	71.00	71.00	-1	92	-1.03%
2023/01/09	3	70.47	0	0.00	71.30	3	94	3.19%
2023/01/06	0	0.00	0	70.80	70.60	0	96	-0.02%
2023/01/05	1	70.30	0	0.00	70.60	1	97	1.03%
2023/01/04	0	0.00	3	70.90	71.00	-3	97	-3.08%
2023/01/03	119.1	70.49	5	70.44	70.80	114.1	98	115.78%	大買/鉅額交易
2022/12/30	3	68.90	0	0.00	69.00	3	96	3.09%
2022/12/29	2	68.95	0	0.00	69.00	2	97	2.05%
2022/12/26	5	69.10	0	0.00	69.20	5	103	4.82%
2022/12/23	2	69.10	0	0.00	69.20	2	107	1.87%
2022/12/20	0	0.00	1	70.00	69.20	-1	108	-0.92%
2022/12/13	1	70.10	0	0.00	70.20	1	110	0.90%
2022/12/06	1	69.90	11	69.90	70.00	-10	107	-9.28%
2022/12/05	0	0.00	55	70.30	70.50	-55	105	-52.36%
2022/12/02	0	0.00	4	70.45	70.20	-4	106	-3.75%
2022/11/30	0	0.00	29	70.38	70.50	-29	107	-26.94%
2022/11/29	0	0.00	48	70.05	70.10	-48	109	-43.83%
2022/11/22	14	70.41	10	70.36	70.40	4	113	3.52%
2022/11/16	11	69.71	1	69.60	69.20	10	122	8.20%
2022/11/15	9	69.80	6	69.73	69.90	3	123	2.43%
2022/11/14	25	69.68	12.5	69.64	69.50	12.5	124	10.10%
2022/11/11	0	0.00	47	69.38	69.50	-47	123	-38.07%
2022/11/09	0	0.00	17.4	69.23	69.60	-17.4	122	-14.22%
2022/11/04	6	68.00	0	0.00	68.80	6	122	4.88%
2022/11/03	6	68.00	0	0.00	68.10	6	122	4.89%
2022/11/02	6	67.70	0	0.00	67.90	6	122	4.88%
2022/11/01	0	0.00	1	66.50	66.70	-1	122	-0.81%
2022/10/31	16	66.32	0	0.00	65.80	16	122	13.02%
2022/10/28	0	0.00	23	65.44	65.30	-23	124	-18.44%
2022/10/27	0	0.00	35	65.70	65.90	-35	125	-27.96%
2022/10/26	0	0.00	31	65.26	65.70	-31	126	-24.42%
2022/10/21	1	65.70	0	0.00	66.20	1	128	0.78%
2022/10/19	0	0.00	2	66.50	66.60	-2	130	-1.53%
2022/10/18	0	0.00	10	65.80	66.00	-10	129	-7.72%
2022/10/17	1.1	65.41	49	65.31	65.50	-47.9	129	-37.01%
2022/10/14	0	0.00	72	66.43	66.30	-72	127	-56.46%
2022/10/13	0	67.60	31.4	66.32	65.80	-31.4	125	-24.94%
2022/10/12	0	0.00	26	67.52	67.60	-26	125	-20.78%
2022/10/11	3.2	67.95	96.9	67.74	67.60	-93.7	124	-75.02%
2022/09/28	16	64.56	1	64.60	64.40	15	121	12.35%
2022/09/27	9	65.63	0.1	65.80	65.60	8.9	118	7.55%
2022/09/26	17	66.13	0	0.00	65.70	17	117	14.47%
2022/09/23	25	67.34	0	0.00	67.00	25	115	21.65%
2022/09/22	2	67.15	17	67.20	67.30	-15	114	-13.11%
2022/09/21	4	67.85	0	0.00	67.30	4	113	3.53%
2022/09/20	9	68.69	0	0.00	68.80	9	109	8.24%
2022/09/19	0	0.00	14	68.17	68.30	-14	110	-12.69%
2022/09/16	1	69.10	35	68.37	68.30	-34	109	-31.03%
2022/09/14	37	69.69	0	0.00	69.80	37	105	35.13%
2022/09/13	27	70.17	2	70.15	70.10	25	104	23.99%
2022/09/12	53	70.10	2	70.05	70.00	51	104	48.91%
2022/09/08	15.1	70.32	2	69.95	70.70	13.1	101	12.86%
2022/09/07	52	69.23	1	69.40	69.40	51	100	50.86%
2022/09/06	7	70.24	0.1	69.90	69.90	6.9	100	6.93%
2022/09/05	63	70.25	1	70.30	70.30	62	99	62.15%
2022/09/01	1	69.00	0	0.00	69.20	1	99	1.00%
2022/08/31	1	69.30	0	0.00	69.40	1	99	1.01%
2022/08/26	0	0.00	1	69.90	70.10	-1	95	-1.05%
2022/08/25	0.1	70.00	2	69.65	69.30	-1.9	94	-2.05%
2022/08/23	0	0.00	1	68.50	68.20	-1	92	-1.09%
2022/08/22	5	68.88	0	0.00	68.70	5	89	5.61%
2022/08/19	2	68.75	0.3	69.00	68.70	1.7	86	1.98%
2022/08/18	1	68.90	1.3	69.24	69.10	-0.3	86	-0.37%
2022/08/17	1	68.90	2.4	69.07	69.30	-1.4	86	-1.63%
2022/08/16	1	68.40	0	0.00	68.50	1	84	1.18%
2022/08/15	7	68.47	100	68.42	68.50	-93	83	-111.18%
2022/08/12	41	68.56	176	68.12	68.80	-135	79	-169.25%	大賣/鉅額交易
2022/08/11	0	0.00	30	67.99	68.40	-30	74	-40.06%
2022/08/10	2	67.45	0	0.00	67.80	2	74	2.67%
2022/08/08	0	0.00	0.5	67.64	67.70	-0.5	75	-0.60%
2022/08/05	0	0.00	0.4	67.70	67.80	-0.4	74	-0.56%
2022/08/04	0	0.00	0.4	67.60	67.50	-0.4	76	-0.53%
2022/08/02	0	0.00	1.1	68.15	68.40	-1.1	79	-1.40%
2022/07/28	0	0.00	1	68.50	68.30	-1	80	-1.24%
2022/07/26	2	67.35	1	68.10	67.60	1	80	1.24%
2022/07/25	1	67.60	0	0.00	68.10	1	79	1.27%
2022/07/21	1	67.61	0	0.00	67.60	1	77	1.33%
2022/07/20	0.1	68.10	17	67.79	67.80	-16.9	77	-21.68%
2022/07/18	2	67.50	0	0.00	67.40	2	81	2.46%
2022/07/15	1	67.50	0	0.00	67.40	1	83	1.20%
2022/07/07	0	0.00	1	69.10	68.40	-1	97	-1.02%
2022/07/04	0	68.60	0	0.00	69.30	0	102	0.02%
2022/07/01	23	69.05	0	0.00	68.80	23	102	22.36%
2022/06/30	6	69.48	5	69.20	69.60	1	101	0.98%
2022/06/27	0	70.40	0	0.00	70.50	0	107	0.01%
2022/06/24	0.1	69.00	0	0.00	69.70	0.1	112	0.09%
2022/06/21	0	69.20	0	0.00	69.90	0	125	0.01%
2022/06/20	0	0.00	2	69.10	69.10	-2	126	-1.59%
2022/06/17	0	0.00	1	70.00	70.00	-1	126	-0.79%
2022/06/16	0	70.87	0	0.00	70.20	0	126	0.04%
2022/06/15	0	70.70	0	0.00	71.30	0	126	0.02%
2022/06/14	0	0.00	1	70.10	69.90	-1	127	-0.79%
2022/06/13	1	69.80	0	0.00	69.90	1	127	0.78%
2022/06/10	2	70.10	0	0.00	70.50	2	127	1.57%
2022/06/09	0.1	70.48	0	0.00	70.60	0.1	125	0.05%
2022/06/08	4.1	70.40	0	0.00	70.80	4.1	126	3.21%
2022/05/31	0	70.10	0	0.00	70.00	0	129	0.03%
2022/05/27	0	70.20	0	0.00	70.00	0	129	0.01%
2022/05/25	1	69.50	0	0.00	69.50	1	129	0.77%
2022/05/20	0	69.40	0	0.00	69.40	0	132	0.01%
2022/05/18	0	69.50	0	0.00	69.10	0	133	0.03%
2022/05/17	0.1	69.10	0	0.00	69.40	0.1	132	0.08%
2022/05/16	3.1	68.44	1	69.20	68.50	2.1	133	1.55%
2022/05/13	0	69.40	0	0.00	69.10	0	131	0.02%
2022/05/12	1	69.80	0	0.00	68.40	1	132	0.76%
2022/05/11	1.1	69.92	2	70.25	69.80	-0.9	130	-0.72%
2022/05/09	5	72.48	0	0.00	71.90	5	129	3.89%
2022/05/06	0.1	72.20	0	0.00	72.50	0.1	127	0.07%
2022/05/05	1.2	72.59	0	0.00	72.90	1.2	128	0.94%
2022/05/04	0	0.00	3	72.70	72.80	-3	127	-2.35%
2022/05/03	3	72.23	0	0.00	72.90	3	127	2.36%
2022/04/28	0.1	72.00	0	0.00	72.10	0.1	129	0.04%
2022/04/27	0	71.80	0	0.00	71.60	0	128	0.03%
2022/04/25	5	71.74	0	0.00	71.50	5	128	3.90%
2022/04/22	58	72.72	1	72.80	72.90	57	127	44.86%
2022/04/21	19	71.81	0	0.00	72.10	19	124	15.32%
2022/04/18	23	75.37	3	75.30	75.30	20	115	17.36%
2022/04/15	60.1	75.95	0	0.00	75.60	60.1	114	52.54%
2022/04/14	2	75.20	2	75.25	75.50	0	112	0.04%
2022/04/13	1	74.60	0	0.00	75.00	1	112	0.89%
2022/04/12	19	74.56	0	0.00	74.50	19	111	17.14%
2022/04/11	10	74.60	0	0.00	74.60	10	110	9.04%
2022/04/08	1	74.50	0	0.00	74.60	1	109	0.93%
2022/04/07	2	74.25	0	0.00	74.30	2	110	1.81%
2022/03/31	54	75.18	0	0.00	74.80	54	112	47.83%
2022/03/30	58	75.02	0	0.00	74.50	58	115	50.44%
2022/03/29	53	75.06	0	0.00	75.20	53	111	47.75%
2022/03/28	1	74.30	1	73.90	74.20	0	107	0.00%
2022/03/25	0	74.15	1	74.30	74.20	-1	108	-0.90%
2022/03/24	0.1	74.14	0.2	74.00	74.20	-0.1	105	-0.07%
2022/03/23	0	72.70	0	0.00	72.70	0	98	0.02%
2022/03/22	0	72.55	0	0.00	72.50	0	98	0.04%
2022/03/21	1	72.70	0	0.00	72.50	1	98	1.02%
2022/03/18	0.1	72.10	0	0.00	72.10	0.1	99	0.06%
2022/03/16	1.4	71.06	0	0.00	71.20	1.4	104	1.34%
2022/03/15	2	71.00	0	0.00	70.90	2	105	1.93%
2022/03/10	0	72.90	0	0.00	72.90	0	105	0.03%
2022/03/08	1	71.60	0	0.00	71.20	1	105	0.95%
2022/03/07	15.1	72.80	0	0.00	72.50	15.1	103	14.60%
2022/03/04	2	73.75	0	0.00	73.70	2	101	1.97%
2022/03/03	17	73.79	0	0.00	73.60	17	101	16.72%
2022/03/02	20	73.60	0	0.00	73.60	20	101	19.71%
2022/03/01	0	73.60	0	0.00	73.30	0	103	0.02%
2022/02/24	1	72.90	0	0.00	73.00	1	103	0.96%
2022/02/23	0	0.00	5	73.50	73.70	-5	103	-4.81%
2022/02/22	49	73.58	0	0.00	73.50	49	104	47.00%
2022/02/21	18	73.97	0	0.00	73.90	18	103	17.40%
2022/02/16	1	74.50	0	0.00	74.80	1	105	0.94%
2022/02/11	0	74.80	0	0.00	74.90	0	117	0.02%
2022/02/10	0	0.00	1	74.90	74.90	-1	117	-0.85%
2022/02/09	5	74.20	0	0.00	74.80	5	117	4.27%
2022/02/08	0.1	74.16	0	0.00	74.30	0.1	115	0.04%
2022/02/07	0	0.00	1	74.70	74.20	-1	115	-0.87%
2022/01/26	8	72.74	5	73.00	73.10	3	114	2.61%
2022/01/25	14	72.63	0	0.00	72.70	14	114	12.21%
2022/01/24	5	72.98	0	0.00	73.40	5	114	4.37%
2022/01/21	0.1	73.40	0	0.00	73.30	0.1	113	0.05%
2022/01/20	0	73.40	0	0.00	73.50	0	112	0.01%
2022/01/19	0	73.10	0	0.00	73.30	0	112	0.03%
2022/01/18	12	73.38	1	73.30	73.20	11	113	9.66%
2022/01/17	8	73.26	0	0.00	73.30	8	113	7.08%
2022/01/14	21	73.41	0	0.00	73.50	21	111	18.79%
2022/01/13	2.1	73.61	0	0.00	74.00	2.1	111	1.88%
2022/01/12	1	73.60	0	0.00	73.80	1	110	0.94%
2022/01/11	51	73.78	0	0.00	73.60	51	110	46.34%
2022/01/10	0.2	74.30	0	0.00	74.70	0.2	106	0.20%
2022/01/07	3	73.80	1	73.60	73.40	2	106	1.90%
2022/01/06	0.2	74.00	2	74.00	74.00	-1.8	106	-1.68%
2022/01/05	0	0.00	1	74.50	74.70	-1	105	-0.94%
2022/01/04	0.1	74.78	0	0.00	75.20	0.1	105	0.05%
2022/01/03	0.1	75.57	0	0.00	75.10	0.1	105	0.09%
2021/12/30	19.1	75.24	0	0.00	75.40	19.1	104	18.32%
2021/12/29	6.1	74.42	2.5	74.45	75.00	3.6	102	3.52%
2021/12/28	21.1	73.49	0	0.00	73.60	21.1	98	21.34%
2021/12/24	2.1	72.95	4	73.15	73.30	-1.9	98	-1.97%
2021/12/23	1	72.10	1	72.00	72.10	0	94	0.00%
2021/12/22	31	72.30	0	0.00	72.20	31	94	32.70%
2021/12/21	10.3	70.64	0	0.00	72.00	10.3	92	11.03%
2021/12/20	1	70.60	0	0.00	70.60	1	89	1.11%
2021/12/17	11.2	70.94	0	0.00	70.70	11.2	90	12.37%
2021/12/16	7.2	70.67	0	0.00	70.90	7.2	89	8.04%
2021/12/15	4	70.62	1	70.60	70.80	3	90	3.34%
2021/12/14	5	70.64	0	0.00	70.40	5	89	5.58%
2021/12/13	4	71.55	1	70.60	70.70	3	88	3.41%
2021/12/10	5	69.88	1	69.80	69.80	4	80	4.96%
2021/12/09	2	69.90	0	0.00	69.90	2	80	2.48%
2021/12/08	5	69.54	0	0.00	69.50	5	79	6.33%
2021/12/07	5	69.32	1	69.10	69.10	4	78	5.10%
2021/12/02	0.1	69.40	0	0.00	69.30	0.1	77	0.13%
2021/11/26	1	70.20	1	69.40	69.40	0	80	0.00%
2021/11/25	127	70.46	0.4	70.10	70.20	126.6	80	158.03%	大買/鉅額交易
2021/11/24	20	70.30	0	0.00	70.20	20	77	25.69%
2021/11/22	2	69.90	0	0.00	69.80	2	76	2.63%
2021/11/19	0.6	69.35	0	0.00	68.90	0.6	74	0.77%
2021/11/16	1	68.80	0	0.00	69.00	1	73	1.37%
2021/11/15	0	0.00	1	69.40	69.40	-1	70	-1.41%
2021/11/12	1	68.70	0	0.00	68.70	1	70	1.43%
2021/11/11	3	69.00	0	0.00	68.70	3	68	4.37%
2021/11/10	6	70.33	0	0.00	70.00	6	62	9.61%
2021/11/05	1	70.50	0	0.00	70.90	1	58	1.72%
2021/11/04	2	70.40	0	0.00	70.50	2	60	3.30%
2021/11/03	3	70.50	0	0.00	70.70	3	71	4.18%
2021/11/02	1	70.80	0	0.00	70.70	1	72	1.38%
2021/11/01	1	71.40	0	0.00	71.10	1	72	1.38%
2021/10/29	27	71.10	0	0.00	71.10	27	72	37.15%
2021/10/28	21	71.24	0	0.00	71.10	21	72	28.87%
2021/10/27	12	71.00	0	0.00	71.10	12	71	16.72%
2021/10/26	1	70.30	0	0.00	71.00	1	72	1.39%
2021/10/25	3	69.73	0	0.00	70.20	3	71	4.17%
2021/10/08	0	0.00	1	69.50	69.70	-1	76	-1.31%
2021/09/30	2	69.10	0	0.00	69.10	2	80	2.47%
2021/09/29	11	69.74	0	0.00	69.20	11	80	13.61%
2021/09/27	0	0.00	1	70.50	70.20	-1	82	-1.21%
2021/09/24	1	69.50	0	0.00	69.70	1	82	1.21%
2021/09/22	1	69.50	0	0.00	68.70	1	83	1.20%
2021/09/01	5	70.70	0	0.00	70.50	5	90	5.55%
2021/08/31	20	70.12	0	0.00	70.30	20	88	22.63%
2021/08/30	2	69.90	2	70.00	70.20	0	88	0.00%
2021/08/26	14	69.59	0	0.00	69.50	14	90	15.55%
2021/08/13	28	71.38	0	0.00	71.30	28	95	29.20%
2021/08/12	4	71.50	0	0.00	71.50	4	96	4.16%
2021/08/11	8	71.15	0	0.00	70.90	8	95	8.34%
2021/08/09	0	0.00	67	72.14	72.00	-67	95	-69.93%
2021/08/06	1	68.00	0	0.00	68.30	1	86	1.16%
2021/08/05	0	0.00	1	69.00	68.70	-1	88	-1.14%
2021/08/04	0	0.00	1	69.20	69.50	-1	92	-1.08%
2021/08/03	0	0.00	1	69.10	69.50	-1	97	-1.02%
2021/07/26	2	69.60	0	0.00	69.30	2	106	1.88%
2021/07/22	0	0.00	2	69.25	69.50	-2	109	-1.83%
2021/07/21	1	68.90	0	0.00	69.00	1	114	0.88%
2021/07/15	10	70.09	1	71.20	70.00	9	133	6.74%
2021/07/12	1	69.40	0	0.00	70.20	1	134	0.74%
2021/07/09	0	0.00	4	70.90	71.00	-4	131	-3.05%
2021/07/07	1	71.60	0	0.00	72.50	1	142	0.70%
2021/07/05	1	72.20	0	0.00	72.50	1	158	0.63%
2021/07/02	0	0.00	4	71.30	71.40	-4	162	-2.46%
2021/07/01	0	0.00	3	72.60	71.60	-3	162	-1.85%
2021/06/22	7	71.74	0	0.00	71.30	7	180	3.89%
2021/06/04	1	71.00	0	0.00	73.00	1	193	0.52%
2021/05/24	1	70.00	2	70.50	70.50	-1	222	-0.45%
2021/05/20	0	0.00	0	67.70	67.50	0	234	-0.01%
2021/05/18	0	0.00	24	68.08	68.20	-24	239	-10.03%
2021/05/14	0	0.00	19	68.41	68.00	-19	238	-7.97%
2021/05/13	0	0.00	1	69.00	67.50	-1	236	-0.42%
2021/05/12	0	0.00	9	68.86	68.30	-9	234	-3.84%
2021/05/11	0	0.00	1	70.00	68.60	-1	230	-0.43%
2021/05/05	0	0.00	1	71.10	71.10	-1	225	-0.44%
2021/05/03	1	71.90	1	72.20	71.70	0	224	0.00%
2021/04/28	8	74.91	0	0.00	74.70	8	220	3.63%
2021/04/27	3	74.90	0	0.00	75.20	3	225	1.33%
2021/04/26	1	73.20	1	73.10	73.70	0	221	0.00%
2021/04/23	0	0.00	5	74.00	73.80	-5	217	-2.30%
2021/04/22	10	75.26	0	0.00	74.20	10	218	4.57%
2021/04/21	42	78.07	2	78.45	78.70	40	211	18.92%
2021/04/20	0	78.27	6	78.02	78.00	-6	204	-2.92%
2021/04/19	0.3	78.80	4	78.98	78.80	-3.8	200	-1.87%
2021/04/15	0	0.00	0.6	79.30	79.10	-0.6	199	-0.31%
2021/04/14	0	0.00	1	78.90	79.40	-1	200	-0.50%
2021/04/13	0.1	79.40	5	79.00	79.00	-5	196	-2.53%
2021/04/12	6	77.07	3	77.27	77.90	3	191	1.57%
2021/04/09	21	78.98	2	79.65	79.80	19	182	10.44%
2021/04/08	1	77.80	5.2	77.95	78.50	-4.2	177	-2.37%
2021/04/07	0	0.00	13	76.55	77.00	-13	175	-7.43%
2021/04/06	0	0.00	13	77.48	77.00	-13	174	-7.45%
2021/04/01	0	0.00	3	75.14	75.40	-3	171	-1.76%
2021/03/31	16	75.32	0	0.00	75.10	16	171	9.35%
2021/03/30	21	75.53	0	0.00	75.50	21	172	12.18%
2021/03/29	26	74.16	1	74.50	74.90	25	167	14.94%
2021/03/25	0	0.00	0	72.90	72.80	0	163	-0.02%
2021/03/24	1	73.10	0	0.00	73.10	1	162	0.62%
2021/03/23	14	73.20	0	0.00	73.20	14	160	8.74%
2021/03/17	1	72.90	4	72.20	72.30	-3	163	-1.83%
2021/03/15	0	0.00	8	72.40	72.40	-8	168	-4.74%
2021/03/12	1	73.60	0	0.00	72.90	1	169	0.59%
2021/03/11	1	74.30	1	74.40	74.20	0	172	0.00%
2021/03/08	111	73.99	4	74.25	72.50	107	181	59.00%	大買/鉅額交易
2021/03/05	63	71.27	5.4	72.43	72.60	57.6	174	33.11%
2021/03/04	0	0.00	1	70.50	70.50	-1	172	-0.58%
2021/03/02	0	0.00	1.6	70.39	69.30	-1.6	171	-0.95%
2021/02/26	1	70.30	0	0.00	70.10	1	169	0.59%
2021/02/25	1	71.40	7	70.94	71.20	-6	168	-3.56%
2021/02/24	0	0.00	1	70.70	70.60	-1	167	-0.60%
2021/02/23	5	71.26	6.2	71.23	71.10	-1.2	164	-0.73%
2021/02/22	1	68.80	3	69.10	68.90	-2	153	-1.31%
2021/02/19	0	0.00	0.2	68.50	69.20	-0.2	150	-0.11%
2021/02/18	8.2	68.14	0	0.00	68.20	8.2	148	5.50%
2021/02/05	0	0.00	1	66.00	65.80	-1	149	-0.67%
2021/01/29	2	65.15	25	65.10	65.10	-23	161	-14.25%
2021/01/22	2	66.00	0	0.00	66.00	2	154	1.30%
2021/01/21	2	66.20	0	0.00	65.80	2	154	1.30%
2021/01/20	2	65.95	0.5	66.70	65.80	1.5	153	0.98%
2021/01/19	0	0.00	3	67.27	67.10	-3	147	-2.03%
2021/01/15	0	0.00	10	67.18	67.00	-10	147	-6.80%
2021/01/14	0	0.00	1	67.50	67.60	-1	144	-0.69%
2021/01/12	0	0.00	2	67.40	67.40	-2	142	-1.40%
2021/01/11	0	0.00	3	68.00	68.00	-3	142	-2.11%
2021/01/08	0	0.00	9	67.87	67.80	-9	141	-6.35%
2021/01/07	1	67.70	0	0.00	67.60	1	141	0.71%
2021/01/06	0	0.00	5	68.02	67.80	-5	139	-3.60%
2021/01/05	0	0.00	6	68.75	68.70	-6	138	-4.32%
2021/01/04	12	69.05	0	0.00	68.80	12	141	8.48%
2020/12/31	0	0.00	1	68.90	68.70	-1	140	-0.71%
2020/12/30	5	69.04	2	68.80	69.00	3	141	2.13%
2020/12/29	0	0.00	2	67.80	67.90	-2	141	-1.42%
2020/12/25	0	0.00	1	67.20	67.30	-1	137	-0.73%
2020/12/21	1	68.00	2	68.10	67.80	-1	136	-0.73%
2020/12/18	5	68.06	0	0.00	68.20	5	136	3.67%
2020/12/17	4	68.20	0	0.00	68.20	4	136	2.94%
2020/12/15	0	0.00	2	66.90	66.90	-2	133	-1.49%
2020/12/11	2	67.15	2	67.45	67.50	0	133	0.00%
2020/12/10	1	68.00	0	0.00	68.00	1	129	0.77%
2020/12/08	3	68.93	0	0.00	68.90	3	124	2.41%
2020/12/07	7	69.70	11	69.18	68.90	-4	121	-3.29%
2020/12/04	13	70.02	25	69.53	70.00	-12	117	-10.19%
2020/12/03	20	70.14	6	70.10	70.10	14	110	12.70%
2020/12/02	3.2	69.44	1	69.60	69.80	2.2	106	2.06%
2020/12/01	35.5	68.15	0	0.00	68.70	35.5	102	34.63%
2020/11/30	8	68.75	0	0.00	68.20	8	100	7.94%
2020/11/27	2	67.80	0	0.00	67.70	2	96	2.08%
2020/11/25	14	67.46	0	0.00	67.20	14	94	14.79%
2020/11/18	3	66.93	2	66.75	66.90	1	91	1.10%
2020/11/17	1	67.00	0	0.00	67.10	1	91	1.09%
2020/11/16	4	67.00	0	0.00	67.00	4	94	4.22%
2020/11/11	0	0.00	2	66.60	67.60	-2	93	-2.15%
2020/11/10	1	66.40	2	66.50	66.00	-1	90	-1.10%
2020/11/09	4	65.90	1	66.60	66.00	3	92	3.23%
2020/10/29	2	63.00	0	0.00	63.00	2	106	1.87%
2020/10/26	0.2	63.80	0	0.00	63.80	0.2	110	0.15%
2020/10/15	0	0.00	0.5	64.10	64.00	-0.5	126	-0.38%
2020/10/13	0	0.00	1	66.00	64.70	-1	129	-0.77%
2020/10/12	1	66.30	0	0.00	65.80	1	129	0.77%
2020/10/08	0	0.00	1	66.00	66.00	-1	127	-0.79%
2020/09/24	0	0.00	2	62.25	62.20	-2	153	-1.30%
2020/09/22	1	65.30	0	0.00	64.40	1	153	0.65%
2020/09/17	1	65.10	24	65.06	64.70	-23	157	-14.57%
2020/09/11	0	0.00	7	64.96	64.60	-7	160	-4.36%
2020/09/02	2	66.30	0	0.00	66.40	2	165	1.21%
2020/08/31	0	0.00	1	67.10	67.10	-1	167	-0.60%
2020/08/26	0	0.00	19	66.55	66.30	-19	168	-11.26%
2020/08/20	0	0.00	3	64.77	65.00	-3	171	-1.75%
2020/08/19	0	0.00	2	67.45	67.10	-2	169	-1.18%
2020/08/17	0	0.00	5	67.42	67.60	-5	168	-2.97%
2020/08/13	0	0.00	1	68.10	67.60	-1	167	-0.60%
2020/08/12	0	0.00	2	66.70	67.10	-2	163	-1.22%
2020/08/11	0	0.00	1	67.60	66.80	-1	161	-0.62%
2020/08/10	1	68.20	0	0.00	68.40	1	160	0.62%
2020/08/06	0	67.20	1	67.30	67.00	-1	156	-0.61%
2020/08/03	1	66.50	0	0.00	66.20	1	161	0.62%
2020/07/28	0	0.00	0.8	65.80	66.30	-0.8	161	-0.51%
2020/07/23	0	0.00	1	68.40	68.00	-1	160	-0.62%
2020/07/22	3	68.33	0	0.00	68.20	3	161	1.86%
2020/07/21	1	67.80	1	68.20	67.90	0	159	0.00%
2020/07/20	2	67.20	0	0.00	67.30	2	156	1.28%
2020/07/17	1	66.30	1	66.30	65.90	0	154	0.00%
2020/07/13	2	66.45	3	65.40	66.70	-1	159	-0.63%
2020/07/10	2	70.25	2	69.90	69.70	0	157	0.00%
2020/07/09	5	70.34	3	70.00	71.00	2	153	1.30%
2020/07/07	0	0.00	1	68.80	69.00	-1	150	-0.67%
2020/07/06	2	69.10	0	0.00	69.70	2	149	1.34%
2020/07/03	0	0.00	1	67.60	68.50	-1	148	-0.67%
2020/07/02	1	66.80	1	66.70	67.30	0	146	0.00%
2020/06/29	6	65.83	0	0.00	65.80	6	147	4.08%
2020/06/23	5	66.70	1	67.00	66.50	4	148	2.69%
2020/06/19	2	67.25	0	0.00	67.60	2	150	1.33%
2020/06/15	4	66.08	0	0.00	65.70	4	163	2.45%
2020/06/12	0	0.00	1	65.40	65.90	-1	166	-0.60%
2020/06/11	1	67.10	1	67.30	66.20	0	168	0.00%
2020/06/01	0	0.00	1	66.90	67.00	-1	192	-0.52%
2020/05/28	1.2	67.40	0	0.00	66.80	1.2	195	0.60%
2020/05/27	1	67.00	0	0.00	67.40	1	195	0.51%
2020/05/26	0	0.00	2	66.80	67.00	-2	197	-1.01%
2020/05/22	1	66.00	1	66.00	65.70	0	193	0.00%
2020/05/20	0	0.00	2	65.40	65.40	-2	191	-1.04%
2020/05/19	0	0.00	1	64.70	65.30	-1	190	-0.53%
2020/05/15	0	0.00	1	64.40	64.60	-1	188	-0.53%
2020/05/14	1	65.10	0	0.00	64.90	1	189	0.53%
2020/05/13	1	65.00	1	64.60	65.80	0	188	0.00%
2020/05/12	2	65.35	2	65.25	65.20	0	187	0.00%
2020/05/11	3	66.60	3	66.53	66.70	0	184	0.00%
2020/05/08	1	64.70	5	65.14	65.30	-4	179	-2.23%
2020/05/07	2	63.70	0	0.00	64.20	2	177	1.13%
2020/05/06	2	63.60	4	63.60	63.60	-2	178	-1.12%
2020/05/04	2	63.60	0	0.00	63.30	2	179	1.11%
2020/04/29	5	63.66	5	63.62	63.90	0	177	0.00%
2020/04/28	10	63.12	0	0.00	63.20	10	178	5.61%
2020/04/23	1	61.50	0	0.00	61.50	1	181	0.55%
2020/04/21	2	63.25	0	0.00	61.20	2	180	1.11%
2020/04/20	0	0.00	1	62.60	63.20	-1	179	-0.56%
2020/04/17	1	63.80	1	64.20	63.80	0	181	0.00%
2020/04/16	2	64.10	0	0.00	63.60	2	180	1.11%
2020/04/15	2	64.35	0	0.00	64.70	2	178	1.12%
2020/04/14	3	63.00	0	0.00	63.70	3	176	1.70%
2020/04/13	1	62.50	0	0.00	61.80	1	174	0.57%
2020/04/08	0	0.00	2	58.70	59.50	-2	170	-1.18%
2020/03/31	2	55.40	2	55.40	55.20	0	162	0.00%
2020/03/30	0	0.00	1	54.70	54.70	-1	161	-0.62%
2020/03/27	2	56.30	0	0.00	55.70	2	159	1.25%
2020/03/25	0	0.00	1	55.00	56.30	-1	156	-0.64%
2020/03/24	0	0.00	2	53.40	53.50	-2	154	-1.29%
2020/03/23	0	0.00	2	51.60	51.50	-2	158	-1.26%
2020/03/20	0	0.00	1	52.30	52.90	-1	160	-0.62%
2020/03/19	1	50.00	1	50.40	50.20	0	159	0.00%
2020/03/17	1	55.50	0	0.00	55.30	1	157	0.64%
2020/03/16	1	57.60	1	59.00	57.60	0	153	0.00%
2020/03/13	2	58.30	0	0.00	59.10	2	151	1.32%
2020/03/12	0	0.00	2	62.55	63.00	-2	149	-1.33%
2020/03/11	1.2	64.37	0	0.00	65.50	1.2	148	0.82%
2020/03/09	0	0.00	5	66.20	66.10	-5	133	-3.74%
2020/03/06	0	0.00	3	68.70	68.90	-3	131	-2.29%
2020/03/04	1	68.90	0	0.00	69.10	1	131	0.76%
2020/03/02	0	0.00	2	70.00	69.60	-2	131	-1.53%
2020/02/27	1	71.30	0	0.00	70.70	1	129	0.77%
2020/02/21	1	72.60	0	0.00	72.60	1	128	0.78%
2020/02/18	0	0.00	2	72.90	72.90	-2	135	-1.47%
2020/02/12	2	74.00	0	0.00	73.90	2	155	1.29%
2020/02/04	5	73.72	0	0.00	73.60	5	157	3.17%
2020/02/03	2	72.20	0	0.00	72.90	2	156	1.28%
2020/01/31	0	0.00	0.1	76.10	76.10	-0.1	154	-0.07%
2020/01/30	0	0.00	2	76.70	78.10	-2	153	-1.30%
2020/01/17	0	0.00	1	80.20	80.40	-1	147	-0.68%
2020/01/16	1	79.90	2	80.10	80.10	-1	146	-0.68%
2020/01/15	0	0.00	1	80.20	80.30	-1	148	-0.67%
2020/01/10	0	0.00	3	81.00	81.00	-3	145	-2.06%
2019/12/31	0	0.00	1	80.30	80.20	-1	147	-0.68%
2019/12/30	0	0.00	1	80.50	80.20	-1	148	-0.67%
2019/12/25	0	0.00	0.1	79.30	79.40	-0.1	151	-0.07%
2019/12/23	0	0.00	0.1	80.20	80.20	-0.1	154	-0.05%
2019/12/18	5.5	80.55	2	81.05	81.00	3.5	163	2.14%
2019/12/16	1	76.90	3	77.27	77.80	-2	155	-1.29%
2019/12/13	1	77.10	0	0.00	76.50	1	153	0.65%
2019/12/11	0.2	75.80	0	0.00	75.50	0.2	152	0.10%
2019/12/09	1.3	75.47	1	74.90	76.00	0.3	172	0.19%
2019/12/04	0	0.00	3	72.03	72.20	-3	178	-1.68%
2019/11/28	1	73.70	1	73.70	73.60	0	198	0.00%
2019/11/25	1	73.10	0	0.00	72.90	1	219	0.46%
2019/11/21	0	0.00	1	73.50	72.90	-1	248	-0.40%
2019/11/18	0.1	73.50	0	0.00	73.30	0.1	319	0.03%
2019/11/15	0	0.00	76	73.69	73.50	-76	361	-21.05%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/12	0	0.00	1	74.60	74.50	-1	368	-0.27%
2019/11/11	5	74.34	26	74.21	74.10	-21	374	-5.61%
2019/11/07	1	80.60	0	0.00	80.30	1	396	0.25%
2019/11/06	1	81.60	1	81.80	81.40	0	399	0.00%
2019/11/04	1	80.00	2	79.70	79.70	-1	417	-0.24%
2019/10/31	1	80.60	0	0.00	80.20	1	443	0.23%
2019/10/25	12	81.36	1	81.40	81.40	11	499	2.20%
2019/10/24	15	81.07	0	0.00	81.20	15	505	2.97%
2019/10/23	0	0.00	2	80.50	80.70	-2	525	-0.38%
2019/10/18	32	82.08	0	0.00	82.50	32	552	5.79%
2019/10/15	0	0.00	1	81.30	82.10	-1	574	-0.17%
2019/10/14	1	80.00	3	80.23	81.10	-2	585	-0.34%
2019/10/08	0	0.00	2	82.40	82.40	-2	650	-0.31%
2019/10/03	1	83.00	7	83.13	83.40	-6	670	-0.90%
2019/10/02	0	0.00	13	82.20	81.90	-13	669	-1.94%
2019/10/01	0	0.00	34	82.13	82.40	-34	669	-5.08%
2019/09/27	4	81.83	0	0.00	81.80	4	668	0.60%
2019/09/26	2	82.15	0.3	82.20	81.90	1.7	665	0.25%
2019/09/25	2	82.20	5.3	81.89	82.20	-3.3	664	-0.50%
2019/09/24	16	84.40	1	84.50	83.80	15	656	2.28%
2019/09/23	10	85.05	0	0.00	85.10	10	652	1.53%
2019/09/20	6	85.30	0	0.00	85.30	6	651	0.92%
2019/09/19	1	84.60	1	85.20	84.60	0	651	0.00%
2019/09/18	0	0.00	7	84.60	84.70	-7	649	-1.08%
2019/09/17	1	85.00	0	0.00	85.30	1	648	0.15%
2019/09/16	0	0.00	31	84.84	84.90	-31	647	-4.79%
2019/09/12	3	85.50	1	85.50	85.50	2	644	0.31%
2019/09/11	15	85.23	42	85.05	84.80	-27	641	-4.21%
2019/09/10	8	89.80	0	0.00	89.90	8	620	1.29%
2019/09/09	14	88.83	0	0.00	88.80	14	618	2.26%
2019/09/06	6	89.67	0	0.00	89.10	6	616	0.97%
2019/09/05	0	0.00	1	90.80	91.20	-1	608	-0.16%
2019/09/04	0	0.00	2	88.60	89.30	-2	602	-0.33%
2019/09/02	6	88.93	0.1	89.00	89.10	6	595	1.00%
2019/08/30	3	90.53	3.2	90.41	90.80	-0.2	587	-0.03%
2019/08/29	7	89.50	2	88.70	89.50	5	582	0.86%
2019/08/28	10	89.95	1	89.30	89.20	9	577	1.56%
2019/08/27	4	91.53	2	91.90	90.80	2	565	0.35%
2019/08/26	6	91.65	52	91.64	90.20	-46	555	-8.28%
2019/08/23	10.2	95.62	2	96.00	95.00	8.2	537	1.52%
2019/08/22	15	96.13	45	96.14	95.50	-30	519	-5.77%
2019/08/21	51	96.09	5	96.24	96.30	46	497	9.25%
2019/08/20	180	93.32	141	93.16	94.60	39	462	8.44%	大買/大賣/
2019/08/19	0.2	88.70	6	89.08	88.70	-5.8	419	-1.39%
2019/08/16	2	87.60	0	0.00	87.90	2	413	0.48%
2019/08/15	2	87.80	0	0.00	87.70	2	410	0.49%
2019/08/14	1	88.40	5	88.26	88.90	-4	407	-0.98%
2019/08/13	0	0.00	4	88.83	88.90	-4	402	-0.99%
2019/08/12	20.3	89.62	59	87.67	86.90	-38.7	393	-9.84%
2019/08/08	0	0.00	4	88.38	88.40	-4	372	-1.07%
2019/08/07	3.3	87.85	0.3	87.00	86.70	3	370	0.81%
2019/08/06	5	85.76	4	86.75	88.20	1	364	0.27%
2019/08/05	4	87.23	1	87.30	86.80	3	352	0.85%
2019/08/02	5	88.40	5	89.44	88.40	0	345	0.00%
2019/08/01	6.4	89.71	13.9	90.44	92.40	-7.5	326	-2.31%
2019/07/31	3	86.70	2	87.80	87.80	1	304	0.33%
2019/07/30	4	86.85	2	87.85	86.10	2	295	0.68%
2019/07/29	4.2	89.20	7	88.60	88.20	-2.8	287	-0.99%
2019/07/26	17	86.45	3.5	87.09	87.20	13.5	272	4.96%
2019/07/25	12	87.25	9	86.80	85.60	3	268	1.12%
2019/07/24	5.3	86.29	8	86.56	87.20	-2.7	248	-1.08%
2019/07/23	1	84.00	0	0.00	84.00	1	230	0.43%
2019/07/22	0	0.00	3	85.00	85.00	-3	225	-1.33%
2019/07/19	2.2	83.17	9	83.49	84.20	-6.8	219	-3.11%
2019/07/18	5	82.24	3	82.50	82.30	2	214	0.95%
2019/07/17	4	84.69	3	84.77	84.20	1	204	0.51%
2019/07/16	6	84.28	28.5	84.29	85.10	-22.5	195	-11.49%
2019/07/15	11.2	86.57	19	85.21	84.90	-7.8	185	-4.23%
2019/07/12	93.2	84.07	36.1	82.66	85.00	57.1	156	36.55%
2019/07/11	0.5	82.00	13.1	81.23	82.00	-12.6	117	-10.74%
2019/07/08	2	74.60	0	0.00	74.70	2	99	2.00%
2019/07/05	4	74.80	0	0.00	74.80	4	101	3.95%
2019/07/02	8.2	73.95	0	0.00	74.10	8.2	106	7.68%
2019/07/01	0	0.00	8	73.80	73.80	-8	108	-7.41%
2019/06/24	0	0.00	2	73.10	73.20	-2	114	-1.75%
2019/06/21	0.2	73.00	0	0.00	73.30	0.2	118	0.17%
2019/06/20	18	72.77	0	0.00	73.20	18	120	14.91%
2019/06/17	1	71.80	1	72.50	72.30	0	129	0.00%
2019/06/11	10	73.84	0	0.00	73.90	10	132	7.57%
2019/06/10	7	74.23	0	0.00	74.30	7	132	5.27%
2019/06/06	6	73.45	0	0.00	73.40	6	138	4.34%
2019/06/05	5	74.10	0	0.00	74.00	5	139	3.59%
2019/06/04	6	74.38	0	0.00	74.50	6	138	4.34%
2019/05/29	0.1	72.80	0.6	72.80	72.80	-0.5	138	-0.35%
2019/05/21	1	74.90	2	73.90	74.90	-1	139	-0.72%
2019/05/20	2.6	73.40	4	74.18	73.50	-1.4	138	-1.00%
2019/05/17	2	75.95	5	75.48	75.50	-3	136	-2.20%
2019/05/16	0.1	73.10	3	74.13	73.50	-2.9	133	-2.18%
2019/05/15	2	72.00	3	72.90	73.00	-1	129	-0.77%
2019/05/14	2	70.30	2	70.15	70.80	0	126	0.00%
2019/05/13	0.2	70.60	0	0.00	70.90	0.2	125	0.17%
2019/05/09	1	69.80	0.1	69.90	69.80	0.9	122	0.75%
2019/05/06	2	71.20	0	0.00	71.10	2	120	1.66%
2019/04/19	1	71.00	0.4	71.20	71.20	0.6	118	0.49%
2019/04/18	0	0.00	0.3	71.40	71.20	-0.3	117	-0.21%
2019/04/17	0.4	72.20	0	0.00	72.70	0.4	116	0.36%
2019/04/11	0	0.00	4	73.70	73.80	-4	114	-3.48%
2019/04/09	0.1	72.80	1	73.10	73.20	-0.9	111	-0.83%
2019/04/08	0	0.00	1	73.00	73.00	-1	109	-0.91%
2019/04/03	0	0.00	2	72.75	72.60	-2	117	-1.71%
2019/04/02	46	72.49	0	0.00	72.50	46	117	39.02%
2019/04/01	5	72.00	0	0.00	71.70	5	116	4.30%
2019/03/29	0	0.00	5	70.80	71.10	-5	114	-4.38%
2019/03/27	1	70.90	0	0.00	71.30	1	111	0.90%
2019/03/25	1	71.00	5	71.30	71.20	-4	106	-3.75%
2019/03/22	2	73.00	2	73.00	72.90	0	105	0.00%
2019/03/21	15	72.53	2	72.50	72.80	13	101	12.79%
2019/03/12	0	0.00	1	71.20	71.10	-1	91	-1.09%
2019/03/11	0	0.00	2.9	69.07	69.50	-2.9	86	-3.34%
2019/03/07	0.1	68.50	0	0.00	68.70	0.1	85	0.09%
2019/03/05	0	0.00	1	69.40	69.20	-1	84	-1.18%
2019/02/26	2	68.85	1	68.70	68.80	1	82	1.22%
2019/02/25	1	68.50	1	68.60	68.40	0	80	0.00%
2019/02/22	1	67.80	0	0.00	67.90	1	79	1.26%
2019/02/21	0	0.00	1	68.00	67.90	-1	79	-1.25%
2019/02/20	0	0.00	2	67.65	67.70	-2	78	-2.53%
2019/02/18	4	66.95	0	0.00	67.20	4	78	5.07%
2019/02/14	5	65.40	0	0.00	65.50	5	77	6.42%
2019/01/23	0	0.00	1	66.10	65.70	-1	80	-1.24%
2019/01/21	1	65.40	0	0.00	65.50	1	79	1.25%
2019/01/15	1	63.20	0	0.00	63.60	1	79	1.27%
2019/01/11	0	0.00	10	62.86	62.80	-10	84	-11.90%
2019/01/10	0	0.00	1	64.10	64.10	-1	85	-1.17%
2019/01/04	5	61.60	0	0.00	61.40	5	89	5.57%
2019/01/02	0.1	62.60	1	62.60	63.00	-1	92	-1.03%
2018/12/28	1.2	62.58	0	0.00	62.50	1.2	95	1.30%
2018/12/27	0	0.00	4	62.35	62.50	-4	99	-4.04%
2018/12/26	6	61.05	0	0.00	60.50	6	97	6.12%
2018/12/25	0	0.00	82	62.84	63.10	-82	88	-92.66%
2018/12/24	1	64.60	0	0.00	64.90	1	87	1.15%
2018/12/21	3	65.00	0	0.00	65.00	3	87	3.42%
2018/12/20	1	65.10	0	0.00	65.20	1	88	1.14%
2018/12/19	5	65.60	0	0.00	65.50	5	87	5.69%
2018/12/10	1	67.10	0	0.00	67.00	1	100	1.00%
2018/11/30	1	67.80	0	0.00	67.50	1	108	0.92%
2018/11/28	1	67.50	1	67.30	67.30	0	110	0.00%
2018/11/21	0	0.00	1	67.00	67.10	-1	117	-0.85%
2018/11/16	1	66.80	0	0.00	66.50	1	124	0.81%
2018/11/12	0	0.00	2	66.45	66.80	-2	128	-1.56%
2018/11/09	0.2	63.20	0	0.00	63.40	0.2	128	0.12%
2018/11/07	0	0.00	1	62.50	62.80	-1	131	-0.76%
2018/11/05	1	61.20	0	0.00	61.20	1	138	0.72%
2018/11/02	0.4	62.40	0	0.00	62.40	0.4	137	0.29%
2018/11/01	2	62.35	0	0.00	62.20	2	138	1.45%
2018/10/30	1	61.50	0	0.00	61.50	1	138	0.72%
2018/10/25	1	62.80	1	62.70	62.40	0	140	0.00%
2018/10/18	1	64.20	0	0.00	64.10	1	131	0.76%
2018/10/16	1	65.80	0	0.00	66.00	1	127	0.79%
2018/10/15	0	0.00	1	68.00	66.80	-1	125	-0.80%
2018/10/12	0.2	67.60	0	0.00	68.00	0.2	124	0.16%
2018/10/11	2	65.15	8	64.94	66.00	-6	121	-4.95%
2018/10/09	1	68.00	0	0.00	68.70	1	116	0.86%
2018/10/08	1	67.70	0	0.00	67.40	1	115	0.87%
2018/10/05	2	69.00	1.2	68.74	69.00	0.9	111	0.76%
2018/10/03	1	70.30	0	0.00	70.60	1	109	0.91%
2018/10/01	1	70.00	0	0.00	70.20	1	109	0.92%
2018/09/27	1	70.00	0	0.00	70.10	1	108	0.92%
2018/09/25	0	0.00	2	70.50	70.30	-2	108	-1.84%
2018/09/21	0.2	70.00	1	70.20	70.40	-0.8	107	-0.74%
2018/09/20	1	69.70	0	0.00	69.30	1	104	0.96%
2018/09/18	1	69.70	0	0.00	69.80	1	102	0.97%
2018/09/17	1	69.60	0	0.00	69.90	1	101	0.99%
2018/09/14	1.2	71.02	1	72.00	70.20	0.2	100	0.20%
2018/09/13	0	0.00	2	68.00	68.50	-2	89	-2.22%
2018/09/07	2	67.60	0	0.00	66.00	2	84	2.36%
2018/09/05	0.2	66.90	1	67.60	67.40	-0.9	85	-1.00%
2018/09/04	0	0.00	1	65.90	65.90	-1	83	-1.19%
2018/08/31	1	66.90	0	0.00	67.10	1	84	1.18%
2018/08/30	0	0.00	1	68.50	67.20	-1	83	-1.19%
2018/08/28	0	0.00	0.8	67.30	67.80	-0.8	83	-0.96%
2018/08/27	2	65.30	2	66.40	67.00	0	85	0.00%
2018/08/24	5	66.06	2	65.90	66.00	3	84	3.57%
2018/08/23	1	66.90	2	66.95	67.50	-1	82	-1.21%
2018/08/20	0	0.00	16	63.90	64.20	-16	74	-21.34%
2018/08/17	0	0.00	1	63.80	63.80	-1	73	-1.37%
2018/08/16	1	63.40	2	63.50	63.60	-1	72	-1.38%
2018/08/15	0	0.00	1	63.60	63.80	-1	70	-1.42%
2018/08/13	2	61.30	0	0.00	61.90	2	65	3.06%
2018/08/08	2	59.80	0	0.00	59.80	2	59	3.39%
2018/07/31	0	60.90	0	0.00	60.90	0	58	0.02%
2018/06/28	2	63.50	0	0.00	63.40	2	73	2.71%
2018/06/13	0	0.00	1.9	64.01	63.90	-1.9	71	-2.66%
2018/06/08	1	62.90	0	0.00	62.90	1	68	1.47%
2018/06/07	0	0.00	1	62.80	63.00	-1	67	-1.48%
2018/06/04	2	63.80	2	62.80	63.30	0	64	0.00%
2018/06/01	1	62.00	0	0.00	62.00	1	60	1.64%
2018/05/28	0	0.00	1	61.20	60.60	-1	59	-1.67%
2018/05/14	0.1	60.10	0	0.00	60.50	0.1	60	0.08%
2018/05/04	0.1	59.60	0	0.00	60.00	0.1	55	0.09%
2018/04/25	0	0.00	1	59.10	59.40	-1	59	-1.67%
2018/04/16	3	60.23	0	0.00	60.30	3	62	4.83%
2018/04/12	2	60.00	50	60.14	59.80	-48	63	-76.02%
2018/04/11	60	61.27	11	60.98	60.90	49	63	76.64%
2018/04/09	0	0.00	2	58.80	58.80	-2	60	-3.33%
2018/04/03	1	58.50	0	0.00	58.40	1	59	1.68%
2018/03/23	1	57.50	0	0.00	57.40	1	57	1.73%
2018/03/16	1	58.40	0	0.00	58.30	1	57	1.73%
2018/03/13	1	58.30	0	0.00	58.30	1	57	1.73%
2018/03/01	4	58.15	3	58.20	58.30	1	59	1.69%
2018/02/27	1	58.00	0	0.00	57.90	1	59	1.69%
2018/02/26	1	57.40	0	0.00	57.20	1	59	1.69%
2018/01/25	3	58.40	0	0.00	58.30	3	58	5.09%
2018/01/24	0	0.00	1	58.90	58.20	-1	58	-1.70%
2018/01/23	1	59.00	0	0.00	58.90	1	57	1.75%
2018/01/22	0	0.00	4	59.00	59.20	-4	56	-7.06%
2018/01/19	0	0.00	1	58.70	59.10	-1	55	-1.79%
2018/01/18	0	0.00	1	58.50	58.70	-1	55	-1.79%
2018/01/17	2	58.00	6	57.92	58.50	-4	54	-7.38%