LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    729
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詮欣 (6205)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27978.68278.4578.3071,5940.44%
2024/03/2631.279.5355.379.1678.60-24.11,599-1.51%
2024/03/2528.281.47182.0081.5027.21,5951.70%
2024/03/2212.182.57182.9082.8011.11,6150.69%
2024/03/211.184.12584.2484.20-3.91,654-0.23%
2024/03/201083.11183.0082.8091,6620.54%
2024/03/1911.183.18283.4583.809.11,6820.54%
2024/03/15480.43280.4080.6021,8050.11%
2024/03/14480.63680.9781.00-21,905-0.10%
2024/03/13282.0000.0081.8022,0400.10%
2024/03/121683.44184.4083.10152,0570.73%
2024/03/116.483.21283.9083.204.42,0450.22%
2024/03/0813.687.633786.8885.10-23.42,022-1.16%
2024/03/073688.2124.487.6288.6011.61,9510.59%
2024/03/06381.63281.8082.3011,8390.05%
2024/03/05381.7700.0082.0031,8520.16%
2024/03/0400.00282.2082.10-21,850-0.11%
2024/03/01381.4300.0081.5031,8480.16%
2024/02/29281.85382.3782.10-11,835-0.05%
2024/02/27983.51182.3081.9081,8320.44%
2024/02/2610.284.9512.985.3684.70-2.71,809-0.15%
2024/02/2311.383.79483.6382.607.31,7850.41%
2024/02/221886.214586.6084.60-271,769-1.53%
2024/02/2128.184.492683.8684.402.11,7090.12%
2024/02/209.378.91178.7078.708.31,6260.51%
2024/02/192680.081479.7879.20121,6090.75%
2024/02/162481.12183.1080.60231,5781.46%
2024/02/155.480.600.680.5281.104.81,5470.31%
2024/02/05482.00281.8081.3021,5360.13%
2024/02/02682.301583.0782.90-91,521-0.59%
2024/02/0111.783.10283.3083.509.71,5020.65%
2024/01/311184.47484.1583.6071,4850.47%
2024/01/302384.76684.8383.60171,4651.16%
2024/01/29784.16884.5985.10-11,434-0.07%
2024/01/26882.13383.4083.0051,3930.36%
2024/01/252.381.772.281.7281.500.21,3660.01%
2024/01/241284.041683.7182.80-41,346-0.30%
2024/01/233783.992583.0984.00121,3100.92%
2024/01/2217.180.55580.7881.0012.11,2260.99%
2024/01/192076.91478.0078.80161,1751.36%
2024/01/18377.770.277.9077.202.91,1440.25%
2024/01/172.679.181379.2279.10-10.41,128-0.92%
2024/01/161278.212178.0979.10-91,095-0.82%
2024/01/15975.91376.1376.5061,0290.58%
2024/01/121574.09773.8374.1081,0060.80%
2024/01/11272.4000.0072.3029910.20%
2024/01/10272.7000.0072.9029900.20%
2024/01/09172.50172.2072.7001,0100.00%
2024/01/050.572.89172.9073.10-0.51,043-0.05%
2024/01/04673.1000.0072.1061,0470.57%
2024/01/03172.1000.0072.1011,0540.09%
2024/01/02371.6300.0071.4031,0650.28%
2023/12/29173.2000.0072.8011,0680.09%
2023/12/283.173.551872.9972.40-14.91,067-1.40%
2023/12/27474.483.174.1474.000.91,0560.09%
2023/12/26775.10274.6074.7051,0600.47%
2023/12/253.175.00174.5074.502.11,0630.20%
2023/12/2211.176.081776.4474.50-5.91,058-0.55%
2023/12/21778.4612.678.6278.10-5.61,026-0.55%
2023/12/20679.68879.8879.20-21,022-0.20%
2023/12/191179.37978.8279.0021,0010.20%
2023/12/1829.679.2917.178.3180.4012.59791.28%
2023/12/15474.78674.7274.80-2940-0.21%
2023/12/14877.431376.9176.00-5941-0.53%
2023/12/1322.377.3621.277.5977.501.29180.13%
2023/12/125479.9059.179.6279.30-5.1879-0.58%
2023/12/1134.278.783879.2979.30-3.8793-0.48%
2023/12/083174.868075.1874.60-49688-7.12%
2023/12/072169.812569.7768.70-4552-0.72%
2023/12/0600.001168.2068.20-11528-2.08%
2023/12/05167.8000.0067.8015310.19%
2023/12/04168.0000.0067.8015400.19%
2023/12/01567.22267.4567.3035530.54%
2023/11/3012.368.54568.7267.507.35521.32%
2023/11/29468.70268.5068.5025420.37%
2023/11/28368.3700.0068.4035590.54%
2023/11/27368.3000.0068.2035700.53%
2023/11/24568.42368.6767.9025760.35%
2023/11/23168.60167.8067.7005890.00%
2023/11/22067.60267.5567.70-2594-0.33%
2023/11/21467.6500.0067.5046050.67%
2023/11/20368.802.468.9068.800.66350.10%
2023/11/16268.4000.0067.6026660.30%
2023/11/102.167.88167.3067.001.16720.16%
2023/11/092.367.8700.0067.902.36760.34%
2023/11/080.268.60168.6068.40-0.9680-0.13%
2023/11/07568.00268.2068.3036840.44%
2023/11/0600.00967.8067.80-9694-1.30%
2023/11/031.267.3000.0067.401.27020.17%
2023/11/0200.00166.7067.30-1704-0.14%
2023/10/27266.0000.0065.4027110.28%
2023/10/25167.1000.0066.8017150.14%
2023/10/24766.97266.6567.2057170.70%
2023/10/23266.4000.0066.5027200.28%
2023/10/20166.8000.0066.8017260.14%
2023/10/1800.00166.7066.70-1748-0.13%
2023/10/17567.263266.5666.40-27748-3.60%
2023/10/16470.00169.9069.1037290.41%
2023/10/132.270.84470.8570.80-1.8729-0.25%
2023/10/12167.801.369.0768.70-0.3712-0.04%
2023/10/11167.902.567.9567.50-1.5717-0.21%
2023/10/06369.37169.4069.0027110.28%
2023/10/05170.70171.3071.0007010.00%
2023/10/0400.00370.2770.40-3693-0.43%
2023/10/0300.00170.6070.30-1690-0.14%
2023/10/0200.000.270.0070.90-0.2696-0.03%
2023/09/2800.00269.4069.60-2694-0.29%
2023/09/2700.001.170.0070.40-1.1693-0.17%
2023/09/25270.60270.3570.3006930.00%
2023/09/2200.00268.9569.40-2689-0.29%
2023/09/2100.001567.5868.50-15687-2.18%
2023/09/2000.001.369.7369.20-1.3677-0.18%
2023/09/191669.126.169.8070.109.96761.46%
2023/09/183.267.261167.5367.70-7.8669-1.17%
2023/09/151.266.0300.0066.201.26690.18%
2023/09/142.366.7100.0066.502.36720.34%
2023/09/136.365.461865.2865.50-11.7674-1.73%
2023/09/12466.13866.4965.90-4697-0.57%
2023/09/111465.26564.6064.6097281.24%
2023/09/0800.00365.1764.80-3759-0.40%
2023/09/070.265.0000.0064.600.28060.02%
2023/09/06365.03265.0065.2018410.12%
2023/09/050.164.301764.0864.10-16.9872-1.94%
2023/09/04165.4000.0064.3018940.11%
2023/09/01165.201064.4764.20-9892-1.01%
2023/08/31363.90263.1063.3018970.11%
2023/08/3000.00761.2361.70-7919-0.76%
2023/08/29162.00161.8061.9009600.00%
2023/08/283.360.61361.0061.100.39460.04%
2023/08/25360.43160.3060.7029440.21%
2023/08/244162.863663.2862.0059350.53%
2023/08/23360.87161.4063.1029010.22%
2023/08/2200.00257.0057.80-2877-0.23%
2023/08/21156.70256.6056.80-1891-0.11%
2023/08/1800.00256.5056.50-2913-0.22%
2023/08/1700.00256.8057.80-2919-0.22%
2023/08/1600.001356.5556.80-13923-1.41%
2023/08/1500.001257.8757.90-12925-1.30%
2023/08/14257.252956.0556.10-27926-2.91%
2023/08/11360.331059.3859.00-7917-0.76%
2023/08/1000.00658.1758.10-6914-0.66%
2023/08/09259.903859.9959.60-36907-3.97%
2023/08/08161.103461.3161.00-33898-3.67%
2023/08/071662.003060.5962.10-14902-1.55%
2023/08/0400.001360.5660.50-13906-1.43%
2023/08/021961.01161.6060.70189191.96%
2023/08/011561.11760.9061.0089570.84%
2023/07/31962.11761.6461.3029800.20%
2023/07/28662.1000.0062.2069870.61%
2023/07/2720.462.71161.1062.3019.49911.96%
2023/07/261761.580.661.3861.1016.49941.65%
2023/07/254362.107.162.3562.1035.99953.61%
2023/07/24161.402861.3860.50-27997-2.71%
2023/07/214161.592461.7361.60179911.71%
2023/07/20263.851964.0263.60-17997-1.70%
2023/07/19964.03164.2063.8081,0020.80%
2023/07/18864.032564.1363.80-171,017-1.67%
2023/07/17664.972865.7765.50-221,028-2.14%
2023/07/148.167.7500.0067.108.11,0420.78%
2023/07/13467.653867.7867.50-341,043-3.26%
2023/07/12467.684568.0467.30-411,053-3.89%
2023/07/11168.8000.0068.6011,0650.09%
2023/07/10969.40469.3569.0051,0990.45%
2023/07/07669.90469.6369.6021,1340.18%
2023/07/06370.801270.7870.80-91,150-0.78%
2023/07/051172.12372.3371.9081,1600.69%
2023/07/04371.80171.7071.6021,1810.17%
2023/07/032971.75471.7572.00251,1942.09%
2023/06/301671.2100.0071.60161,2021.33%
2023/06/291771.18271.1571.10151,2351.21%
2023/06/281670.81270.6070.90141,2471.12%
2023/06/271370.68270.7070.20111,2680.87%
2023/06/261971.29671.6770.90131,2711.02%
2023/06/21773.911573.9373.80-81,263-0.63%
2023/06/20172.90172.9072.8001,2710.00%
2023/06/19573.342973.3472.70-241,285-1.87%
2023/06/161974.422974.7473.80-101,297-0.77%
2023/06/154377.126076.7775.90-171,299-1.31%
2023/06/145.176.061075.8375.60-51,312-0.38%
2023/06/1310776.517876.6176.40291,2902.25% 大買/
2023/06/124474.2816574.9074.70-1211,252-9.66% 大賣/鉅額交易
2023/06/0911474.513074.4075.50841,2296.83% 大買/
2023/06/081072.811172.8072.40-11,219-0.08%
2023/06/071370.98570.9671.0081,2680.63%
2023/06/06570.901671.6670.30-111,351-0.81%
2023/06/052473.30973.0472.60151,3961.07%
2023/06/022772.992473.0974.3031,4020.21%
2023/06/011968.82269.0069.20171,4081.21%
2023/05/31269.30169.5069.2011,4690.07%
2023/05/30168.6000.0068.5011,5200.07%
2023/05/29268.65868.6969.00-61,555-0.39%
2023/05/26968.39268.0067.8071,6480.42%
2023/05/252468.051368.8768.90111,7170.64%
2023/05/24669.2000.0068.7061,8600.32%
2023/05/23671.08571.2270.7012,0380.05%
2023/05/22870.20770.4970.6012,2400.04%
2023/05/192070.77870.0370.00122,2790.53%
2023/05/182370.94170.6070.50222,2990.96%
2023/05/171771.0100.0071.00172,3300.73%
2023/05/162470.29569.6070.00192,3520.81%
2023/05/158569.2300.0069.10852,3753.58%
2023/05/12169.2000.0069.2012,4280.04%
2023/05/11469.25169.3068.8032,4480.12%
2023/05/10470.15170.0070.0032,4970.12%
2023/05/09270.50670.1569.80-42,593-0.15%
2023/05/083370.691070.3271.50232,6320.87%
2023/05/05774.23274.9074.0052,6570.19%
2023/05/04473.48374.3072.9012,7730.04%
2023/05/0300.00275.0073.70-22,834-0.07%
2023/05/02274.6000.0074.7022,8820.07%
2023/04/28474.08573.8874.20-12,906-0.03%
2023/04/27173.0000.0073.0012,9300.03%
2023/04/26072.30272.2072.80-22,939-0.07%
2023/04/251072.61472.6371.9062,9410.20%
2023/04/2400.001175.5075.10-112,927-0.38%
2023/04/21574.685574.2574.00-502,922-1.71%
2023/04/201576.912876.5775.60-132,914-0.45%
2023/04/191078.34878.1577.2022,9080.07%
2023/04/188480.20779.7179.00772,8932.66%
2023/04/179.179.80980.2479.500.12,8850.00%
2023/04/141680.761080.3380.1062,8740.21%
2023/04/131180.171280.5378.90-12,858-0.03%
2023/04/12778.14778.0778.4002,8300.00%
2023/04/112076.983477.1976.70-142,804-0.50%
2023/04/10678.57977.9077.80-32,789-0.11%
2023/04/07779.20279.0079.0052,7770.18%
2023/04/061379.20879.5078.8052,7530.18%
2023/03/31980.975680.8780.80-472,737-1.72%
2023/03/301780.89680.6080.80112,7330.40%
2023/03/29481.703681.5981.10-322,711-1.18%
2023/03/2859.182.191782.0681.4042.12,7171.55%
2023/03/27984.2400.0084.1092,7070.33%
2023/03/24184.601185.3084.60-102,706-0.37%
2023/03/23384.00784.5184.10-42,700-0.15%
2023/03/22685.171585.1285.00-92,694-0.33%
2023/03/211384.534184.8983.80-282,683-1.04%
2023/03/201185.26384.9784.9082,6690.30%
2023/03/172284.646185.0885.30-392,647-1.47%
2023/03/161482.434781.9481.60-332,601-1.27%
2023/03/152883.943983.8783.30-112,623-0.42%
2023/03/141683.115282.7582.20-362,665-1.35%
2023/03/1312.284.5634.484.4683.80-22.32,757-0.81%
2023/03/105286.9034.286.7885.3017.82,7670.64%
2023/03/0912994.364492.4691.20852,7353.11% 大買/
2023/03/083391.446.592.1692.8026.52,6541.00%
2023/03/0717.590.052289.7589.10-4.52,592-0.17%
2023/03/061492.261991.5591.50-52,562-0.19%
2023/03/035491.691492.3192.10402,5161.59%
2023/03/024489.503189.7690.90132,4680.53%
2023/03/011389.16789.6689.6062,4300.25%
2023/02/242492.574492.1291.00-202,408-0.83%
2023/02/232395.1314.195.9095.508.92,3260.38%
2023/02/224496.0139.796.6296.004.32,2720.19%
2023/02/2197.395.799895.5898.60-0.72,142-0.03%
2023/02/2069.290.3878.290.1093.60-91,987-0.45%
2023/02/17284.601184.9685.50-91,849-0.49%
2023/02/161783.04283.0083.90151,8460.81%
2023/02/15282.452482.4883.10-221,877-1.17%
2023/02/145.282.86383.4082.102.21,8630.12%
2023/02/1310.383.32183.0082.509.31,9060.49%
2023/02/1032.386.0017.185.6584.6015.22,0530.74%
2023/02/09109.285.331085.6685.1099.22,0464.85% 大買/
2023/02/0817.185.3026.885.6585.80-9.72,109-0.46%
2023/02/075485.644886.3885.3062,1220.28%
2023/02/061485.661885.7586.00-42,074-0.19%
2023/02/033986.203985.8486.2002,0740.00%
2023/02/022684.927584.6285.40-492,073-2.36%
2023/02/0136.380.4161.380.5181.80-252,042-1.22%
2023/01/312176.744577.9179.00-242,074-1.16%
2023/01/301475.151974.9275.20-52,086-0.24%
2023/01/171171.762071.4972.70-92,174-0.41%
2023/01/16470.151968.9970.00-152,308-0.65%
2023/01/13366.67168.0067.0022,4770.08%
2023/01/12767.8615268.0167.50-1452,595-5.59% 大賣/鉅額交易
2023/01/1100.000.469.5068.70-0.42,784-0.02%
2023/01/10969.531269.5169.10-32,980-0.10%
2023/01/091369.4514.168.7269.10-1.13,065-0.04%
2023/01/06566.24567.1667.1003,1170.00%
2023/01/05267.20467.8366.40-23,150-0.06%
2023/01/04269.10368.1367.70-13,162-0.03%
2023/01/03166.80368.1068.70-23,194-0.06%
2022/12/30467.55267.6067.0023,2350.06%
2022/12/291067.783.468.4067.406.63,3090.20%
2022/12/28870.43471.8869.5043,3340.12%
2022/12/27270.90872.2971.80-63,366-0.18%
2022/12/26370.5000.0070.9033,3990.09%
2022/12/23270.75271.7570.9003,4320.00%
2022/12/22471.75572.5871.40-13,461-0.03%
2022/12/21169.90970.5670.60-83,476-0.23%
2022/12/201870.27469.1368.70143,4940.40%
2022/12/192672.1500.0071.50263,4990.74%
2022/12/16272.95373.2373.90-13,523-0.03%
2022/12/15374.200.974.0073.802.13,5410.06%
2022/12/14374.270.374.4074.202.73,5730.08%
2022/12/135.474.482.874.4974.002.63,6090.07%
2022/12/12374.932.175.5375.100.93,6200.02%
2022/12/09776.1600.0075.6073,6730.19%
2022/12/08176.40175.5076.4003,7660.00%
2022/12/0713.176.896.176.9075.7073,7960.18%
2022/12/061880.395281.0378.70-343,778-0.90%
2022/12/051482.8620.283.6582.90-6.23,755-0.17%
2022/12/021479.891880.4080.10-43,656-0.11%
2022/12/01478.059.278.0578.90-5.23,621-0.14%
2022/11/302.275.91376.5776.80-0.83,622-0.02%
2022/11/293.176.16276.5076.201.13,6330.03%
2022/11/2824.676.282576.6276.70-0.43,655-0.01%
2022/11/25376.97377.0076.6003,6720.00%
2022/11/24877.11877.3977.5003,6890.00%
2022/11/2319.276.271776.7176.102.23,7000.06%
2022/11/222778.1500.0077.10273,7710.72%
2022/11/2114.378.16478.0077.8010.33,9140.26%
2022/11/18777.87977.7677.30-23,946-0.05%
2022/11/171677.061276.8077.6044,0110.10%
2022/11/162277.022677.0677.10-44,011-0.10%
2022/11/152276.2513176.6478.90-1093,974-2.74% 大賣/鉅額交易
2022/11/141777.862877.7977.80-113,928-0.28%
2022/11/111380.76481.3580.0093,9000.23%
2022/11/102080.881780.9680.8033,8610.08%
2022/11/0918.282.482182.5082.00-2.83,860-0.07%
2022/11/086783.177883.3182.60-113,812-0.29%
2022/11/072480.162880.5279.00-43,663-0.11%
2022/11/0410479.87114.680.1880.50-10.63,638-0.29% 大買/大賣/
2022/11/035784.0930.583.1083.0026.63,5640.74%
2022/11/0239.284.211284.4784.8027.23,5160.77%
2022/11/01782.74109.282.5683.10-102.23,493-2.93% 大賣/鉅額交易
2022/10/313183.653183.2682.5003,4790.00%
2022/10/284584.5765.585.3982.50-20.53,442-0.60%
2022/10/2716183.0651.183.2084.70109.93,3433.29% 大買/鉅額交易
2022/10/262480.2128.280.1180.20-4.23,262-0.13%
2022/10/254980.5949.180.5079.60-0.13,2050.00%
2022/10/24173.386.2917785.0683.80-3.83,118-0.12% 大買/大賣/
2022/10/2111886.389285.8886.60262,9690.88% 大買/
2022/10/2015684.336883.9984.40882,7973.15% 大買/
2022/10/1945886.9314486.7687.003142,67511.74% 大買/大賣/鉅額交易
2022/10/188883.9210483.3084.90-162,484-0.64% 大賣/
2022/10/171576.124479.5380.20-292,301-1.26%
2022/10/142274.133376.0377.20-112,223-0.49%
2022/10/132072.901571.3770.2052,1760.23%
2022/10/12474.60474.6874.6002,1440.00%
2022/10/113975.113473.8373.5052,1450.23%
2022/10/071279.141280.0379.2002,1300.00%
2022/10/061377.871679.2980.50-32,091-0.14%
2022/10/05579.82678.7778.60-12,018-0.05%
2022/10/041979.411978.5179.2001,9920.00%
2022/10/03576.60977.7778.30-41,957-0.20%
2022/09/302672.28673.8776.00201,9301.04%
2022/09/291777.542075.4576.10-31,914-0.16%
2022/09/28877.09978.5876.40-11,893-0.05%
2022/09/27575.76776.7679.50-21,884-0.11%
2022/09/26975.28374.2375.6061,8680.32%
2022/09/231579.851079.0978.3051,8710.27%
2022/09/2213.180.351380.9481.100.11,8560.01%
2022/09/211381.341781.6181.20-41,834-0.22%
2022/09/201182.3294.681.5882.60-83.61,807-4.63%
2022/09/191680.702080.5080.20-41,776-0.23%
2022/09/166780.305180.6181.00161,7630.91%
2022/09/1511380.128880.1180.00251,7161.46% 大買/
2022/09/14575.681174.9476.60-61,633-0.37%
2022/09/13774.57874.9474.70-11,610-0.06%
2022/09/12873.652074.1775.00-121,605-0.75%
2022/09/081673.441373.3572.9031,6010.19%
2022/09/071672.371672.9573.1001,6200.00%
2022/09/064572.882273.8972.20231,6311.41%
2022/09/051273.761273.9973.7001,6090.00%
2022/09/021274.091274.5774.5001,5990.00%
2022/09/01873.54673.4873.0021,5900.13%
2022/08/31875.11974.5974.50-11,571-0.06%
2022/08/301976.241275.9775.8071,5530.45%
2022/08/296477.716678.0476.40-21,535-0.13%
2022/08/2623785.4013785.0783.101001,4736.79% 大買/大賣/
2022/08/252585.591986.2985.0061,3330.45%
2022/08/243985.747885.4986.20-391,306-2.99%
2022/08/23681.17981.1481.10-31,254-0.24%
2022/08/22280.50281.0080.7001,2760.00%
2022/08/19181.90481.3581.20-31,291-0.23%
2022/08/18179.50679.8080.90-51,293-0.39%
2022/08/17480.031680.3480.30-121,323-0.91%
2022/08/1600.00378.7079.00-31,354-0.22%
2022/08/1510.378.36132.177.6477.90-121.81,348-9.04% 大賣/鉅額交易
2022/08/128.177.23377.3077.205.11,3400.38%
2022/08/11677.1817.277.3377.90-11.21,347-0.83%
2022/08/10675.371175.7375.30-51,336-0.37%
2022/08/09375.40375.0775.7001,3340.00%
2022/08/081374.671474.8675.00-11,335-0.07%
2022/08/052473.872873.7674.40-41,327-0.30%
2022/08/04470.979.169.4971.00-5.11,316-0.39%
2022/08/031770.68969.1668.6081,3150.61%
2022/08/02267.304367.6970.00-411,358-3.02%
2022/08/01671.33370.7070.7031,3910.21%
2022/07/294471.171570.8771.90291,4861.95%
2022/07/28268.75167.4067.5011,7320.06%
2022/07/27368.305.167.9969.50-2.11,762-0.12%
2022/07/26166.5000.0066.2011,8150.06%
2022/07/25766.8410.166.9567.40-3.11,938-0.16%
2022/07/221066.21666.2065.9041,9630.20%
2022/07/21665.83366.0766.5031,9920.15%
2022/07/20365.10264.8565.0012,0030.05%
2022/07/184563.87864.5964.50372,0661.79%
2022/07/15762.03161.9062.5062,1440.28%
2022/07/141063.055162.9863.10-412,194-1.87%
2022/07/13462.50462.6562.5002,2250.00%
2022/07/121160.672560.6060.60-142,248-0.62%
2022/07/11164.001.164.1464.00-0.12,2670.00%
2022/07/081463.442563.3663.30-112,355-0.47%
2022/07/0700.001561.0962.90-152,365-0.63%
2022/07/06961.57860.4960.4012,3790.04%
2022/07/051262.2912.162.8863.40-0.12,3930.00%
2022/07/04360.875961.4562.00-562,403-2.33%
2022/07/012062.3726.163.3361.50-6.12,467-0.25%
2022/06/301166.18566.4865.2062,4580.24%
2022/06/29568.82469.3369.7012,4520.04%
2022/06/28470.55870.3670.40-42,456-0.16%
2022/06/271172.013.172.2372.207.92,4810.32%
2022/06/24370.474.172.0370.20-1.12,489-0.04%
2022/06/231371.221070.7970.6032,5020.12%
2022/06/221571.891271.2371.1032,5080.12%
2022/06/21173.90773.0674.90-62,524-0.24%
2022/06/2020.271.39572.2270.9015.22,5420.60%
2022/06/172272.271272.9472.90102,5590.39%
2022/06/162476.34376.3075.00212,6210.80%
2022/06/151577.431577.3777.1002,6480.00%
2022/06/14572.88873.9076.60-32,737-0.11%
2022/06/13674.60774.8074.20-12,772-0.04%
2022/06/10975.31175.3076.4082,8060.29%
2022/06/09376.231.277.5076.101.82,8360.06%
2022/06/081078.751077.9477.8002,8690.00%
2022/06/079.479.22778.0078.002.42,9770.08%
2022/06/0617.378.952078.8679.60-2.73,073-0.09%
2022/06/02979.771.279.8179.007.83,1480.25%
2022/06/0115.380.761980.3279.60-3.73,227-0.12%
2022/05/3143.280.703380.4481.3010.23,4640.29%
2022/05/303379.693378.7680.0003,6080.00%
2022/05/271074.051574.3573.90-53,597-0.14%
2022/05/261773.122672.6572.10-93,627-0.25%
2022/05/251472.515672.6574.20-423,716-1.13%
2022/05/2423.173.914973.8973.00-263,754-0.69%
2022/05/23276.1000.0076.1023,7620.05%
2022/05/20676.98277.3576.7043,8330.10%
2022/05/1911.176.28777.5677.404.13,8850.10%
2022/05/181379.46379.6379.00104,0080.25%
2022/05/174379.57379.9079.90404,5340.88%
2022/05/167680.301080.2879.20664,7101.40%
2022/05/13380.87281.4080.5014,7890.02%
2022/05/1235.180.06780.2079.0028.14,8940.57%
2022/05/111681.6400.0081.50165,1070.31%
2022/05/104781.805282.0683.30-55,677-0.09%
2022/05/092380.231680.0679.5075,8640.12%
2022/05/067084.604884.8283.00225,9990.37%
2022/05/0519090.7818490.5589.4065,9320.10% 大買/大賣/
2022/05/041584.9936.185.9787.00-21.15,699-0.37%
2022/05/033784.521884.4484.50195,7290.33%
2022/04/294286.5210385.8986.00-615,781-1.06% 大賣/
2022/04/282179.484280.6081.00-216,109-0.34%
2022/04/272576.502477.7180.1016,2510.02%
2022/04/263179.271278.8177.90196,2770.30%
2022/04/252879.018678.3579.00-586,292-0.92%
2022/04/228884.072184.7782.70676,3321.06%
2022/04/212984.8743.884.7085.90-14.86,301-0.24%
2022/04/209882.5310783.0781.40-96,224-0.14% 大賣/
2022/04/195280.764981.1681.0036,1990.05%
2022/04/183280.37980.7679.00236,1840.37%
2022/04/152683.182183.6382.2056,1940.08%
2022/04/1440.584.744885.1583.70-7.56,247-0.12%
2022/04/1327.279.182179.3380.006.26,1980.10%
2022/04/1225.178.8251.177.5276.80-266,264-0.41%
2022/04/112182.12182.8081.10206,3950.31%
2022/04/08785.09486.0584.5036,4840.05%
2022/04/0752.187.0461.186.9185.20-96,521-0.14%
2022/04/06585.02785.3085.80-26,497-0.03%
2022/04/011282.88383.1384.8096,5560.14%
2022/03/3111.183.45683.4883.205.16,6860.08%
2022/03/301584.512184.4084.00-66,758-0.09%
2022/03/291683.441183.3283.0056,9120.07%
2022/03/286.182.998.183.6183.70-27,062-0.03%
2022/03/251785.621284.5984.4057,1040.07%
2022/03/242684.773184.0685.70-57,108-0.07%
2022/03/23484.83884.3185.00-47,116-0.06%
2022/03/221484.001284.9885.5027,2070.03%
2022/03/2141.185.5931.585.1284.109.67,2300.13%
2022/03/182589.2630.589.2388.00-5.57,170-0.08%
2022/03/175088.8772.389.1788.90-22.37,134-0.31%
2022/03/161784.571784.4184.8007,0590.00%
2022/03/1536.184.473283.5682.404.17,0480.06%
2022/03/143287.3826.588.1886.305.57,0560.08%
2022/03/1141.587.532687.0087.0015.57,2100.21%
2022/03/107887.677788.1688.6017,2340.01%
2022/03/096382.086382.0482.7007,2430.00%
2022/03/087482.5010181.9280.10-277,188-0.38% 大賣/
2022/03/075187.1762.186.5785.10-11.17,221-0.15%
2022/03/04171.593.6211493.4692.7057.57,2410.79% 大買/大賣/
2022/03/0350.191.46142.293.5295.40-92.17,031-1.31% 大賣/
2022/03/023388.272687.3586.8076,9070.10%
2022/03/015088.861888.9389.30326,8750.47%
2022/02/255887.837488.0688.00-166,844-0.23%
2022/02/243385.755185.0384.00-186,758-0.27%
2022/02/233887.724987.4986.50-116,704-0.16%
2022/02/224286.786086.3587.00-186,675-0.27%
2022/02/214488.664489.0788.2006,6480.00%
2022/02/186987.576687.5189.8036,6080.05%
2022/02/17501.190.35396.190.6987.801056,4761.62% 大買/大賣/鉅額交易
2022/02/16100.687.9510787.8690.20-6.45,990-0.11% 大賣/
2022/02/15104.583.698783.6982.0017.55,8180.30% 大買/
2022/02/1475.283.546983.8581.906.25,7720.11%
2022/02/1120986.9328186.5487.70-725,650-1.27% 大買/大賣/
2022/02/10505.390.4133289.9488.30173.35,4153.20% 大買/大賣/鉅額交易
2022/02/0914585.67167.187.4488.80-22.14,829-0.46% 大買/大賣/
2022/02/0815178.5315578.7080.80-44,603-0.09% 大買/大賣/
2022/02/073971.985972.2273.50-204,491-0.45%
2022/01/262970.237869.8669.50-494,469-1.10%
2022/01/2511572.4212572.1970.60-104,451-0.22% 大買/大賣/
2022/01/2413473.71147.174.3873.50-13.14,418-0.30% 大買/大賣/
2022/01/2133277.9432978.0476.2034,3130.07% 大買/大賣/
2022/01/20113.175.0810677.7979.807.13,8700.18% 大買/大賣/
2022/01/196073.6382.773.5072.60-22.73,726-0.61%
2022/01/185473.207.472.3772.1046.63,6971.26%
2022/01/176871.896871.9573.3003,7040.00%
2022/01/1427.567.074767.6167.80-19.63,658-0.53%
2022/01/132166.691167.0667.40103,6490.27%
2022/01/121267.435267.4867.90-403,627-1.10%
2022/01/112165.59665.3065.20153,5790.42%
2022/01/103567.132966.9865.7063,5530.17%
2022/01/075466.7810966.5365.90-553,508-1.57% 大賣/
2022/01/066770.474770.5270.00203,4240.58%
2022/01/059571.82114.170.3370.10-19.13,374-0.57% 大賣/
2022/01/047674.15181.174.1975.00-105.13,281-3.20% 大賣/鉅額交易
2022/01/0386.171.6025.871.1169.9060.33,1181.93%
2021/12/306277.8310178.0977.60-393,000-1.30% 大賣/
2021/12/299079.294579.5678.30452,9361.53%
2021/12/287078.665778.8479.60132,8770.45%
2021/12/279678.8316378.8078.60-672,798-2.39% 大賣/
2021/12/248274.6795.575.0774.40-13.52,651-0.51%
2021/12/23315.174.99284.874.2074.6030.32,5651.18% 大買/大賣/
2021/12/22159.271.1017272.9774.80-12.82,375-0.54% 大買/大賣/
2021/12/2143.165.856666.5168.00-22.92,202-1.04%
2021/12/203764.751964.9864.80182,1340.84%
2021/12/173564.874265.1964.80-72,108-0.33%
2021/12/1634465.62222.365.0866.80121.72,0675.89% 大買/大賣/鉅額交易
2021/12/157463.5113562.9964.20-611,937-3.15% 大賣/
2021/12/142860.694760.8461.20-191,877-1.01%
2021/12/132660.632061.1761.6061,8440.33%
2021/12/101862.341463.1962.1041,8180.22%
2021/12/0960.562.1044.262.5963.3016.41,7800.92%
2021/12/083861.802761.8261.60111,7320.64%
2021/12/07199.563.9514563.7762.0054.51,6783.24% 大買/大賣/
2021/12/068459.2146.159.8461.9037.91,4722.57%
2021/12/0315658.14247.558.8058.40-91.51,403-6.52% 大買/大賣/
2021/12/0257.155.715455.2055.003.11,2750.25%
2021/12/01104.655.6767.155.7757.0037.51,2233.07% 大買/
2021/11/3014354.2119352.9455.50-501,086-4.60% 大買/大賣/
2021/11/295250.309650.4350.50-44967-4.55%
2021/11/267250.785150.5450.60219172.29%
2021/11/251049.511349.8649.55-3858-0.35%
2021/11/241849.191548.3249.6538480.35%
2021/11/233449.242949.2248.4558250.61%
2021/11/226151.30751.2151.30547936.81%
2021/11/19349.881549.6450.30-12760-1.58%
2021/11/183950.274850.2349.20-9727-1.24%
2021/11/17648.062247.8348.70-16669-2.39%
2021/11/169048.333647.8148.00546418.42%
2021/11/1516048.1443.147.9047.70116.961618.95% 大買/鉅額交易
2021/11/121244.58344.5845.4095601.60%
2021/11/112144.556344.5244.80-42544-7.72%
2021/11/10841.8900.0041.8084871.64%
2021/11/092042.311342.3242.4074791.46%
2021/11/08242.90342.5042.30-1471-0.21%
2021/11/051443.581243.3043.5524580.44%
2021/11/041943.8229.143.8144.20-10.1440-2.29%
2021/11/031840.33340.4240.20153644.11%
2021/11/025842.27542.6442.105334915.14%
2021/11/01541.61441.2942.2513240.31%
2021/10/292639.673340.8839.85-7282-2.47%
2021/10/281439.96740.0440.0072672.62%
2021/10/273239.76940.0240.25232558.99%
2021/10/262539.60939.5839.80162267.07%
2021/10/251736.45936.8936.6581834.35%
2021/10/221736.8924.536.6137.10-7.5138-5.41%
2021/10/21331.702032.6033.75-17106-16.02%
2021/10/08829.9000.0030.2081097.33%
2021/10/05129.7000.0030.2511270.79%
2021/10/01230.5800.0030.5021291.55%
2021/09/2700.00131.5031.30-1140-0.71%
2021/09/2300.00230.7030.60-2149-1.34%
2021/09/17531.0000.0030.8552012.49%
2021/09/1000.00129.8530.00-1234-0.43%
2021/09/0900.00329.9030.00-3237-1.26%
2021/09/03130.5000.0030.5512420.41%
2021/08/3100.00630.2030.20-6244-2.45%
2021/08/30330.2000.0030.1032451.22%
2021/08/2700.00130.1030.10-1246-0.41%
2021/08/2500.00131.9531.55-1247-0.40%
2021/08/24431.30131.5531.4532461.22%
2021/08/1600.00131.6031.95-1247-0.40%
2021/08/05232.5000.0032.7022750.73%
2021/08/04132.6500.0032.8012930.34%
2021/08/0300.00132.1532.55-1305-0.33%
2021/07/27533.5200.0032.9053141.59%
2021/07/23132.30132.3032.8003220.00%
2021/07/20132.3500.0032.4513230.31%
2021/07/19133.3000.0033.1513270.31%
2021/07/1600.00133.5033.50-1335-0.30%
2021/07/15133.10833.4533.45-7335-2.08%
2021/07/141533.731333.1433.6023320.60%
2021/07/1300.00433.0032.75-4325-1.23%
2021/07/12432.4800.0032.5043201.25%
2021/07/0800.00531.9131.90-5322-1.55%
2021/07/0200.00131.3031.70-1344-0.29%
2021/07/01131.90132.1031.9503440.00%
2021/06/30432.10432.2332.4003430.00%
2021/06/29333.47232.9832.8013430.29%
2021/06/281733.721834.3634.30-1334-0.30%
2021/06/251130.31831.2332.0532961.01%
2021/06/22129.1500.0029.0012700.37%
2021/06/16129.5500.0029.5512850.35%
2021/06/11529.9000.0029.8052891.73%
2021/06/10130.0000.0030.2012900.34%
2021/06/07230.0000.0030.1023000.67%
2021/06/0200.00131.3530.95-1306-0.33%
2021/05/28331.2000.0031.0033110.96%
2021/05/25130.8500.0030.7013220.31%
2021/05/1900.00430.8531.00-4351-1.14%
2021/05/18930.1100.0030.4093592.50%
2021/05/14131.0000.0031.2513580.28%
2021/05/1300.00330.0031.10-3357-0.84%
2021/05/12531.13232.0030.0033520.85%
2021/05/11834.28534.0633.3033360.89%
2021/05/10136.55537.2436.50-4332-1.20%
2021/05/043.338.64338.1037.550.33430.07%
2021/05/034.239.65739.6539.50-2.8343-0.80%
2021/04/29541.651041.2041.20-5344-1.45%
2021/04/280.140.10440.1140.25-3.9351-1.11%
2021/04/27240.00240.0340.1003660.00%
2021/04/261041.2000.0040.15103752.67%
2021/04/22241.2500.0040.1524080.49%
2021/04/21341.70941.7641.50-6419-1.43%
2021/04/19242.03742.3141.80-5438-1.14%
2021/04/1500.00341.9542.25-3471-0.64%
2021/04/14143.8000.0042.1014990.20%
2021/04/13743.64143.9043.0565771.04%
2021/04/12142.801342.6443.15-12793-1.51%
2021/04/091043.001842.7242.75-8978-0.82%
2021/04/08643.78843.8243.90-2994-0.20%
2021/04/07442.7900.0042.6541,0310.39%
2021/04/0600.00142.1542.30-11,052-0.10%
2021/04/01242.1500.0042.3021,0980.18%
2021/03/30142.70542.6542.70-41,115-0.36%
2021/03/290.142.9000.0042.700.11,1240.01%
2021/03/2500.001142.9942.85-111,189-0.93%
2021/03/24943.2600.0043.2591,2310.73%
2021/03/23543.62343.7243.5521,2510.16%
2021/03/2210.143.56143.8043.709.11,3140.69%
2021/03/19843.8100.0043.6581,3540.59%
2021/03/18443.0100.0043.4541,3720.29%
2021/03/17241.9500.0041.9021,3970.14%
2021/03/16141.80142.3042.0001,4110.00%
2021/03/15841.90741.3042.3011,4360.07%
2021/03/12740.6900.0041.3071,4770.47%
2021/03/11241.3500.0040.9021,5390.13%
2021/03/09240.50340.7740.95-11,692-0.06%
2021/03/08742.3400.0041.7071,8370.38%
2021/03/05142.5000.0042.4011,8970.05%
2021/03/03142.6000.0043.2512,0220.05%
2021/02/2600.00143.9543.70-12,476-0.04%
2021/02/25243.95243.8044.1002,6650.00%
2021/02/241544.51144.2043.25142,7480.51%
2021/02/2300.00144.3044.40-12,753-0.04%
2021/02/22544.33944.2644.40-42,762-0.14%
2021/02/19443.65144.4044.2532,7650.11%
2021/02/18243.48843.5243.65-62,759-0.22%
2021/02/171943.211243.0143.3572,7540.25%
2021/02/0500.001541.1941.45-152,743-0.55%
2021/02/042241.41641.3641.30162,7490.58%
2021/02/03641.4100.0041.4062,7510.22%
2021/02/02139.95940.0140.30-82,747-0.29%
2021/02/01239.532939.2839.35-272,748-0.98%
2021/01/29140.50140.5540.0502,7460.00%
2021/01/28140.8000.0040.9012,7530.04%
2021/01/2700.00141.2041.55-12,767-0.04%
2021/01/2600.00941.2641.15-92,772-0.32%
2021/01/22141.40141.9042.0002,7690.00%
2021/01/21241.38641.4141.00-42,765-0.14%
2021/01/20541.151441.2540.85-92,767-0.33%
2021/01/19343.02343.0542.8502,7500.00%
2021/01/183442.681742.9643.40172,7410.62%
2021/01/15341.931241.4241.65-92,724-0.33%
2021/01/14142.401242.3742.30-112,704-0.41%
2021/01/13143.50643.0043.05-52,694-0.19%
2021/01/12343.80643.2243.00-32,688-0.11%
2021/01/111244.69644.4344.4062,6730.22%
2021/01/08643.632543.6343.40-192,663-0.71%
2021/01/072545.193444.8144.65-92,636-0.34%
2021/01/065846.009446.3744.95-362,606-1.38%
2021/01/05164.951.069851.2848.3566.92,5212.65% 大買/
2021/01/0464.150.9370.450.8452.60-6.32,297-0.27%
2020/12/31247.081847.2047.90-162,108-0.76%
2020/12/302147.093046.9346.75-92,084-0.43%
2020/12/295.146.351847.5547.40-12.92,038-0.63%
2020/12/284547.692846.8146.60172,0170.84%
2020/12/25547.4800.0047.6551,9670.25%
2020/12/24146.65146.9546.7001,9500.00%
2020/12/23846.46246.5346.5561,9470.31%
2020/12/221946.902746.2245.90-81,944-0.41%
2020/12/21846.841047.2247.85-21,919-0.10%
2020/12/183146.763046.7146.0511,8870.05%
2020/12/172548.13947.8648.40161,8450.87%
2020/12/162647.381947.1848.4571,8250.38%
2020/12/152647.691147.5747.20151,7600.85%
2020/12/141747.502047.3647.10-31,719-0.17%
2020/12/11447.101246.5346.80-81,691-0.47%
2020/12/102547.032246.7347.1031,6640.18%
2020/12/092948.042547.8547.7541,6500.24%
2020/12/081148.581848.4048.55-71,628-0.43%
2020/12/074046.742147.6646.70191,5911.19%
2020/12/0486.349.988249.6648.954.31,5380.28%
2020/12/033449.0012049.1248.25-861,450-5.93% 大賣/
2020/12/0218450.325049.7649.801341,3989.58% 大買/鉅額交易
2020/12/013848.429547.9148.20-571,261-4.52%
2020/11/30949.422249.4848.85-131,215-1.07%
2020/11/273049.432849.7549.6521,1780.17%
2020/11/2620850.6518850.0050.70201,1331.77% 大買/大賣/
2020/11/253947.346849.0149.40-291,012-2.86%
2020/11/2411544.459744.0144.95188802.04% 大買/
2020/11/234241.35841.5442.25346944.90%
2020/11/20338.25338.4238.4506060.00%
2020/11/1900.00138.1537.70-1596-0.17%
2020/11/1700.00836.6136.80-8576-1.39%
2020/11/16337.1000.0037.0035810.52%
2020/11/1300.00237.0536.95-2585-0.34%
2020/11/12936.92436.8336.7055860.85%
2020/11/09235.8000.0035.7525930.34%
2020/11/06536.92436.8536.5015940.17%
2020/11/05737.28437.4337.3035910.51%
2020/11/046636.673736.8636.60295864.94%
2020/11/03535.881535.6035.85-10570-1.75%
2020/11/02534.80635.2135.65-1565-0.18%
2020/10/3000.001235.1535.00-12561-2.14%
2020/10/29634.6100.0035.3065601.07%
2020/10/28735.33234.8534.9555600.89%
2020/10/2600.00534.1734.20-5548-0.91%
2020/10/23333.82133.8033.8525470.37%
2020/10/2200.00334.2534.15-3546-0.55%
2020/10/21534.1000.0034.6055510.91%
2020/10/20633.751233.5233.55-6549-1.09%
2020/10/16632.7900.0032.7565711.05%
2020/10/15232.8000.0033.0025770.35%
2020/10/08233.10133.3033.0516110.16%
2020/10/06533.45233.7533.4036180.48%
2020/10/05532.9000.0033.4056270.80%
2020/09/2500.00531.6030.95-5749-0.67%
2020/09/2300.00132.3032.50-1766-0.13%
2020/09/22132.9000.0032.8517700.13%
2020/09/17334.1800.0034.0538250.36%
2020/09/15233.9500.0033.6528410.24%
2020/09/1400.001032.6533.25-10846-1.18%
2020/09/1100.00233.3032.60-2864-0.23%
2020/09/10533.3800.0033.1558930.56%
2020/09/0900.00132.9033.95-1925-0.11%
2020/09/08735.36434.9534.9039860.30%
2020/09/073235.283834.6834.70-61,046-0.57%
2020/09/04235.25835.1336.00-61,050-0.57%
2020/09/03236.1000.0035.6021,0840.18%
2020/09/022635.733335.9536.20-71,091-0.64%
2020/09/012936.373136.0936.25-21,083-0.18%
2020/08/3111538.92106.338.8537.658.71,0500.83% 大買/大賣/
2020/08/2800.00437.7937.80-4879-0.46%
2020/08/272034.9600.0034.40208442.37%
2020/08/25534.1800.0033.8058340.60%
2020/08/21332.0500.0033.0538270.36%
2020/08/201.132.131032.2231.40-8.9822-1.08%
2020/08/1900.00133.6033.90-1815-0.12%
2020/08/181033.9900.0033.40108081.24%
2020/08/17234.15234.5533.9508060.00%
2020/08/14134.00234.5834.25-1802-0.12%
2020/08/13234.25234.4534.1007980.00%
2020/08/12133.00233.0033.00-1784-0.13%
2020/08/1100.00134.5034.00-1777-0.13%
2020/08/10535.83236.1034.5037740.39%
2020/08/07134.8500.0034.7017640.13%
2020/08/06735.16135.5534.9567610.79%
2020/08/052536.0900.0035.85257583.30%
2020/08/03736.29536.0035.7027560.26%
2020/07/30134.80135.0035.0507490.00%
2020/07/28233.7000.0033.4527460.27%
2020/07/27333.901434.2133.60-11744-1.47%
2020/07/24936.511135.0835.80-2738-0.27%
2020/07/23437.9400.0037.4047300.55%
2020/07/221538.351237.9337.7537220.42%
2020/07/21437.5000.0036.8047040.57%
2020/07/20238.20137.2536.6016970.14%
2020/07/1724.237.561537.8738.009.26861.34%
2020/07/16136.00235.9035.75-1668-0.15%
2020/07/15536.108736.0935.80-82665-12.32%
2020/07/141136.011636.2335.90-5661-0.76%
2020/07/13237.0000.0036.3026580.30%
2020/07/10636.92337.8536.5536520.46%
2020/07/092239.143738.6338.05-15641-2.34%
2020/07/086740.455740.5140.00106241.60%
2020/07/073539.672339.8340.40125812.06%
2020/07/063239.614439.4239.20-12546-2.20%
2020/07/031536.776.237.3338.208.85121.72%
2020/07/021636.001135.6535.6054911.02%
2020/07/011934.74135.5035.50184843.71%
2020/06/30933.79934.3634.5004730.00%
2020/06/291032.452832.1733.35-18465-3.86%
2020/06/248135.588833.9733.85-7439-1.59%
2020/06/232237.471237.2437.10104142.41%
2020/06/225337.744437.7037.7094072.21%
2020/06/191438.24337.3537.80113962.78%
2020/06/18637.81337.9838.0033870.77%
2020/06/176137.942337.1537.053836710.35%
2020/06/167338.605938.7537.90143314.23%
2020/06/159838.975939.1438.203929313.28%
2020/06/124633.878533.5536.30-39218-17.82%
2020/06/111032.861032.5133.0001520.00%
2020/06/107933.236832.9633.70111377.97%
2020/06/093030.554929.9631.20-1993-20.41%
2020/06/083827.89227.7528.40367050.98%
2020/06/05526.4400.0026.405637.92%
2020/06/0300.00526.1026.15-563-7.93%
2020/05/2900.00525.7625.75-561-8.10%
2020/05/2200.00125.7025.95-159-1.67%
2020/05/1800.00125.0025.00-155-1.81%
2020/05/1500.00125.0024.90-154-1.83%
2020/05/13324.8000.0024.853525.76%
2020/05/11124.2000.0024.801501.96%
2020/05/08723.5500.0023.5074814.39%
2020/05/07223.6000.0023.452484.12%
2020/05/0600.00123.5023.55-147-2.10%
2020/05/05123.2000.0023.201472.11%
2020/05/04123.2000.0023.451472.12%
2020/04/30423.58123.7523.753466.44%
2020/04/15120.8000.0021.951452.19%
2020/03/26119.2500.0019.251422.34%
2020/03/2300.00516.7017.80-541-12.16%
2020/03/19718.5600.0017.6574017.16%
2020/03/18119.5500.0019.601392.56%
2020/03/1300.00520.2019.80-540-12.37%
2020/03/09223.25123.0023.001392.52%
2020/03/0500.001023.7023.70-1039-25.28%
2020/02/25124.0000.0023.901392.52%
2020/01/171025.8000.0025.80104720.89%
2019/12/23226.0500.0025.952484.13%
2019/12/0900.001524.9024.90-1543-34.29%
2019/11/1300.001124.7024.70-1143-25.40%
2019/11/08325.0800.0024.953436.86%
2019/11/0400.00525.7525.70-543-11.51%
2019/10/3100.00825.6925.75-842-18.78%
2019/10/25525.8900.0025.9554012.38%
2019/10/24225.9300.0025.902404.95%
2019/10/1800.00125.8525.85-140-2.47%
2019/10/1700.00525.7025.70-540-12.26%
2019/10/04225.53525.5025.50-341-7.29%
2019/10/0100.00625.4525.40-641-14.31%
2019/09/2400.00625.6025.70-640-14.93%
2019/09/1800.00025.7025.85038-0.04%
2019/09/1700.00025.5525.70038-0.02%
2019/09/12325.5700.0025.703387.89%
2019/09/1100.00025.3525.50037-0.01%
2019/09/1000.005.525.5425.55-5.536-14.98%
2019/09/0900.000.125.7025.75-0.136-0.22%
2019/09/0600.00126.0025.80-135-2.80%
2019/09/0500.001.126.0425.80-1.135-2.93%
2019/09/04125.8000.0025.801342.88%
2019/09/0300.00525.8525.90-534-14.54%
2019/09/0200.00025.9025.90034-0.01%
2019/08/300.725.75525.8525.95-4.333-12.80%
2019/08/2900.000.326.0025.75-0.332-0.79%
2019/08/2800.00125.9025.90-132-3.08%
2019/08/2700.00025.9025.90032-0.01%
2019/08/2300.001025.7525.75-1031-31.30%
2019/08/2100.00526.0025.95-530-16.29%
2019/08/2000.00025.7525.75029-0.01%
2019/08/1600.00125.8025.70-129-3.35%
2019/08/15125.0000.0025.601293.37%
2019/08/14225.75025.6025.602287.01%
2019/08/120.325.7000.0025.900.3251.04%
2019/08/0700.00225.6525.55-222-8.94%
2019/08/06225.7000.0025.702228.79%
2019/08/05225.8500.0025.402238.69%
2019/07/30326.350.725.6025.802.3268.85%
2019/07/2900.00525.8025.80-527-18.23%
2019/07/260.125.6000.0025.800.1270.35%
2019/07/2400.00525.9525.85-528-17.60%
2019/07/190.625.70826.0025.90-7.431-23.85%
2019/07/1100.001225.7425.60-1234-35.19%
2019/07/1000.00726.1625.95-733-20.64%
2019/07/0800.00226.5026.45-235-5.67%
2019/07/05227.8300.0027.852365.48%
2019/06/2100.00326.9026.90-366-4.51%
2019/06/2000.00026.9026.800710.00%
2019/06/12026.5000.0026.7001020.00%
2019/06/1100.00426.8026.70-4103-3.87%
2019/05/3000.000.127.0026.90-0.1109-0.12%
2019/05/17227.4000.0026.9021241.61%
2019/05/14227.7000.0026.8021271.56%
2019/05/1300.00026.6526.8001270.00%
2019/05/100.127.0000.0027.200.11290.10%
2019/05/09527.401827.1727.15-13129-10.01%
2019/05/0300.00127.7027.95-1127-0.79%
2019/04/30727.6900.0027.8071265.52%
2019/04/23328.0500.0027.9031212.47%
2019/04/22128.0000.0028.0011200.83%
2019/04/1000.001128.3127.85-11115-9.49%
2019/04/0900.00528.5028.50-5113-4.41%
2019/04/03728.595.828.5628.401.21051.14%
2019/04/0200.00127.7028.55-198-1.01%
2019/03/29527.84228.4028.153953.15%
2019/03/2800.002.127.1027.05-2.186-2.42%
2019/03/2700.00527.2027.20-585-5.88%
2019/03/254.927.38527.4027.40-0.182-0.13%
2019/03/221028.901028.8328.700780.00%
2019/03/21527.85125.8527.854567.14%
2019/03/20325.8000.0025.753505.95%
2019/03/19525.6000.0025.6054910.14%
2019/03/1500.00925.0524.90-949-18.34%
2019/03/1300.00125.3025.00-148-2.06%
2019/03/1100.00524.6524.85-548-10.33%
2019/02/26525.4100.0025.2554511.01%
2019/02/21223.7000.0023.752395.11%
2019/02/19324.751624.4124.40-1339-33.29%
2019/02/14223.2000.0022.952355.61%
2019/01/11121.9500.0021.951362.77%
2019/01/1000.001021.9521.95-1036-27.40%
2019/01/0700.00222.0022.30-238-5.22%
2018/12/27522.1000.0022.005568.89%
2018/12/20122.0000.0022.001571.75%
2018/12/18122.1000.0022.101571.74%
2018/12/10121.6500.0021.651581.72%
2018/12/07121.9000.0021.651581.71%
2018/12/06222.5000.0021.952573.46%
2018/12/05622.4500.0022.2565710.35%
2018/12/04222.5000.0022.352583.39%
2018/11/30722.2100.0022.1576011.49%
2018/11/14121.3500.0021.501621.61%
2018/11/13121.3000.0021.401611.62%
2018/11/06220.95320.9520.95-162-1.60%
2018/11/05521.1200.0021.205627.97%
2018/10/22521.0000.0021.105657.60%
2018/10/19221.1000.0021.002663.02%
2018/10/18520.8500.0020.455657.62%
2018/10/1500.00120.0020.00-166-1.50%
2018/10/121020.0000.0019.70106614.98%
2018/10/11220.9000.0020.902613.27%
2018/09/21224.1000.0024.302523.81%
2018/09/13523.76523.4023.500510.00%
2018/09/1200.00523.6023.60-551-9.75%
2018/09/10223.7000.0023.252523.81%
2018/08/16425.2800.0025.304537.41%
2018/08/091625.9700.0025.65165529.07%
2018/07/05227.1000.0027.102553.59%
2018/07/03127.70127.5527.450550.00%
2018/06/22227.5300.0027.802573.48%
2018/06/1100.00427.8527.85-462-6.44%
2018/06/08328.6500.0028.303624.78%
2018/06/07328.5000.0028.653654.59%
2018/06/05427.5500.0027.504656.13%
2018/05/25228.5000.0027.902672.98%
2018/05/23528.0800.0028.505677.37%
2018/05/22127.5000.0027.501661.50%
2018/04/1900.00228.1028.10-282-2.43%
2018/04/11228.4300.0028.452842.38%
2018/04/10228.4800.0028.452842.37%
2018/03/3100.00128.5028.55-185-1.16%
2018/03/16128.7500.0028.7011130.88%
2018/03/13528.9000.0028.9051104.51%
2018/02/27129.1500.0029.0511190.84%
2018/02/0600.00129.3028.70-1126-0.79%
2018/01/3000.00329.7529.80-3150-2.00%
2018/01/29129.8000.0029.8011530.65%
2018/01/12530.3500.0030.3051672.98%
詮欣 相關文章
詮欣 相關影音