迅杰 (6243)-台新券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	59.60	59.80	-1	3,698	-0.03%
2024/04/23	4	58.70	4	58.85	58.80	0	4,724	0.00%
2024/04/22	1	59.00	0	0.00	57.40	1	5,510	0.02%
2024/04/19	11	59.19	4	58.73	59.80	7	5,796	0.12%
2024/04/18	5	61.34	5	61.34	61.30	0	5,904	0.00%
2024/04/17	0	0.00	3	61.63	62.00	-3	6,034	-0.05%
2024/04/16	4	60.78	13	61.11	60.70	-9	6,344	-0.14%
2024/04/15	0	0.00	3	62.20	62.20	-3	6,402	-0.05%
2024/04/12	8	64.13	10	64.13	63.80	-2	6,566	-0.03%
2024/04/11	12	64.92	4	64.75	64.60	8	6,798	0.12%
2024/04/10	6	65.53	2.8	65.20	65.20	3.2	6,871	0.05%
2024/04/09	6	65.57	2	65.25	65.50	4	6,935	0.06%
2024/04/08	24	66.53	4	66.80	66.10	20	6,971	0.29%
2024/04/03	6	68.00	6	67.70	67.60	0	7,022	0.00%
2024/04/02	14	67.57	4	67.53	67.60	10	7,117	0.14%
2024/04/01	6	67.43	18	67.89	67.00	-12	7,346	-0.16%
2024/03/29	2.1	67.56	16	67.55	66.30	-13.9	7,528	-0.18%
2024/03/28	14	66.14	0	0.00	66.10	14	7,670	0.18%
2024/03/27	7	65.30	36	65.27	64.90	-29	7,930	-0.37%
2024/03/26	6	67.50	25	67.09	65.90	-19	8,013	-0.24%
2024/03/25	18	68.11	17	68.15	67.80	1	8,045	0.01%
2024/03/22	13	67.87	6	67.83	68.50	7	8,076	0.09%
2024/03/21	5	69.28	1	70.30	68.70	4	8,116	0.05%
2024/03/20	10	70.14	1	70.70	69.60	9	8,183	0.11%
2024/03/19	17	71.78	2	71.15	70.80	15	8,252	0.18%
2024/03/18	15.2	71.02	10	71.37	71.80	5.2	8,292	0.06%
2024/03/15	1	69.90	12	69.58	69.90	-11	8,352	-0.13%
2024/03/14	10	69.91	4	70.56	69.20	6	8,415	0.07%
2024/03/13	5	69.58	25	69.16	69.70	-20	8,653	-0.23%
2024/03/12	20	70.96	5	70.90	71.10	15	8,989	0.17%
2024/03/11	12	70.25	6	70.42	70.50	6	9,221	0.07%
2024/03/08	14.2	69.10	58	69.21	69.50	-43.9	9,266	-0.47%
2024/03/07	14	70.75	31.5	70.66	69.50	-17.5	9,304	-0.19%
2024/03/06	19	73.35	3.1	72.64	72.40	15.9	9,386	0.17%
2024/03/05	9.2	74.99	45	74.00	74.40	-35.8	9,528	-0.38%
2024/03/04	36	76.54	18	75.91	75.60	18	9,954	0.18%
2024/03/01	14	77.33	5	77.50	77.00	9	10,241	0.09%
2024/02/29	27	78.15	23	78.66	77.60	4	10,285	0.04%
2024/02/27	35	78.78	23	78.95	77.80	12	10,373	0.12%
2024/02/26	15.1	77.81	14	77.93	78.20	1.1	10,796	0.01%
2024/02/23	15	75.95	6	76.27	75.90	9	10,967	0.08%
2024/02/22	19.1	77.47	3	77.60	76.90	16.1	11,062	0.15%
2024/02/21	16	77.73	8	77.45	77.50	8	11,362	0.07%
2024/02/20	44.1	78.14	35.4	77.92	78.50	8.7	11,579	0.08%
2024/02/19	43.1	79.02	30.6	79.55	79.00	12.5	11,635	0.11%
2024/02/16	84	81.35	73	81.47	81.30	10.9	11,690	0.09%
2024/02/15	60.4	78.44	50	78.10	78.80	10.4	11,631	0.09%
2024/02/05	295.1	82.93	308	83.47	77.70	-12.9	11,588	-0.11%	大買/大賣/
2024/02/02	411.1	86.14	434	86.44	85.60	-23	11,321	-0.20%	大買/大賣/
2024/02/01	491.4	83.81	505	83.81	82.70	-13.7	10,955	-0.12%	大買/大賣/
2024/01/31	181	79.48	135.1	79.67	79.70	45.9	10,627	0.43%	大買/大賣/
2024/01/30	19	75.24	12	75.20	75.40	7	10,534	0.07%
2024/01/29	24	74.69	24	74.94	75.00	0	10,584	0.00%
2024/01/26	23	75.66	12	75.56	74.00	11	10,567	0.10%
2024/01/25	31	77.93	25	77.72	76.10	6	10,555	0.06%
2024/01/24	35	80.16	23	80.04	78.90	12	10,504	0.11%
2024/01/23	92	80.97	91	80.97	80.50	1	10,487	0.01%
2024/01/22	77.1	80.94	61	80.50	79.80	16.1	10,390	0.16%
2024/01/19	253	79.65	270	79.78	80.30	-17	10,303	-0.16%	大買/大賣/
2024/01/18	175	80.89	181	80.95	79.00	-6	10,289	-0.06%	大買/大賣/
2024/01/17	670.3	87.37	658	86.89	83.20	12.3	10,218	0.12%	大買/大賣/
2024/01/16	591	84.69	1,155.9	84.37	87.20	-564.9	9,228	-6.12%	大買/大賣/鉅額交易
2024/01/15	738.1	78.66	162.5	77.75	79.30	575.6	8,517	6.76%	大買/大賣/鉅額交易
2024/01/12	39.1	72.61	29	73.60	72.10	10.1	8,349	0.12%
2024/01/11	42	73.44	57	73.36	73.60	-15	8,271	-0.18%
2024/01/10	149	75.79	159.4	75.69	73.90	-10.4	8,152	-0.13%	大買/大賣/
2024/01/09	39	72.57	27	72.54	71.90	12	7,836	0.15%
2024/01/08	124	74.52	86	74.59	73.50	38	7,768	0.49%	大買/
2024/01/05	114	75.20	127.2	75.07	74.40	-13.2	7,598	-0.17%	大買/大賣/
2024/01/04	38	72.69	19.7	73.00	72.20	18.3	7,362	0.25%
2024/01/03	55	73.80	58	74.86	73.50	-3	7,293	-0.04%
2024/01/02	8	74.61	23	74.78	75.20	-15	7,242	-0.21%
2023/12/29	13	74.17	52	73.87	74.60	-39	7,206	-0.54%
2023/12/28	88	74.85	60	74.37	75.20	28	7,145	0.39%
2023/12/27	93	75.94	219.2	75.70	74.60	-126.2	7,036	-1.79%	大賣/鉅額交易
2023/12/26	212	73.96	100.5	73.98	74.50	111.5	6,790	1.64%	大買/鉅額交易
2023/12/25	73.2	73.01	70	72.99	73.40	3.2	6,591	0.05%
2023/12/22	166	73.08	190	72.93	72.00	-24	6,433	-0.37%	大買/大賣/
2023/12/21	53	70.74	25	69.84	69.40	28	6,166	0.45%
2023/12/20	2	69.00	2.5	68.12	69.30	-0.5	6,074	-0.01%
2023/12/19	9	66.59	9	66.44	67.10	0	6,034	0.00%
2023/12/18	17	67.96	17	68.11	67.80	0	6,005	0.00%
2023/12/15	31	68.03	22	68.39	67.50	9	5,954	0.15%
2023/12/14	27.4	70.68	26.3	70.20	69.50	1.2	5,884	0.02%
2023/12/13	9.3	72.22	12.4	72.56	72.20	-3.1	5,808	-0.05%
2023/12/12	43	72.53	40	72.42	73.40	3	5,768	0.05%
2023/12/11	57.3	72.57	52	72.83	73.30	5.3	5,723	0.09%
2023/12/08	214	75.02	215.5	74.95	73.00	-1.5	5,659	-0.03%	大買/大賣/
2023/12/07	265.1	76.88	232	75.89	73.20	33.1	5,420	0.61%	大買/大賣/
2023/12/06	54.7	75.69	68.1	77.47	78.80	-13.4	5,078	-0.26%
2023/12/05	11	71.85	7	71.47	71.70	4	4,854	0.08%
2023/12/04	12	72.59	23	72.74	73.10	-11	4,876	-0.23%
2023/12/01	35	75.48	142	76.60	74.30	-107	4,852	-2.20%	大賣/鉅額交易
2023/11/30	51	76.25	81	75.77	75.30	-30	4,779	-0.63%
2023/11/29	410.4	75.59	291	75.58	77.80	119.4	4,622	2.58%	大買/大賣/鉅額交易
2023/11/28	162	71.76	179.2	71.21	73.90	-17.1	4,167	-0.41%	大買/大賣/
2023/11/27	118	67.99	106	68.13	67.20	12	3,864	0.31%	大買/大賣/
2023/11/24	62.1	71.69	60	70.35	69.60	2.1	3,797	0.06%
2023/11/23	300.8	75.05	266	74.62	72.40	34.8	3,671	0.95%	大買/大賣/
2023/11/22	87	70.77	213.1	72.62	74.20	-126.1	3,177	-3.97%	大賣/鉅額交易
2023/11/21	152.7	67.85	68.5	68.41	67.50	84.2	2,959	2.84%	大買/
2023/11/20	227.2	70.08	140	70.13	69.90	87.2	2,838	3.07%	大買/大賣/
2023/11/17	102	65.91	132	65.82	67.40	-30	2,507	-1.20%	大買/大賣/
2023/11/16	28	59.47	144.1	60.90	61.30	-116.1	2,259	-5.14%	大賣/鉅額交易
2023/11/15	43	56.16	82	56.36	55.80	-39	2,142	-1.82%
2023/11/14	88	55.14	37.2	54.94	55.10	50.8	2,035	2.50%
2023/11/13	7	53.29	9.3	52.75	52.60	-2.3	1,943	-0.12%
2023/11/10	14	52.78	8	52.94	53.00	6	1,917	0.31%
2023/11/09	124	53.83	33.5	53.57	53.80	90.5	1,886	4.80%	大買/
2023/11/08	98	54.12	84.3	54.05	53.90	13.7	1,812	0.76%
2023/11/07	44	53.66	47	53.51	53.00	-3	1,654	-0.18%
2023/11/06	70	53.05	82	52.73	51.30	-12	1,546	-0.78%
2023/11/03	29	52.11	33	51.47	51.90	-4	1,455	-0.27%
2023/11/02	14	50.36	29	51.19	51.40	-15	1,406	-1.07%
2023/11/01	13	48.23	2	49.53	48.30	11	1,366	0.81%
2023/10/31	14	50.59	135	50.74	49.20	-121	1,364	-8.86%	大賣/鉅額交易
2023/10/30	354	51.34	229	51.84	52.10	125	1,319	9.48%	大買/大賣/鉅額交易
2023/10/27	29	50.29	29	49.75	49.80	0	1,269	0.00%
2023/10/26	193.3	52.11	156	52.44	50.50	37.3	1,207	3.09%	大買/大賣/
2023/10/25	38	52.33	65	53.13	53.50	-27	1,007	-2.68%
2023/10/24	26	49.78	24.4	49.07	48.70	1.6	850	0.19%
2023/10/23	48	49.90	52	50.07	49.85	-4	812	-0.49%
2023/10/20	73	48.46	62	49.09	47.40	11	737	1.49%
2023/10/19	28	48.84	34	48.99	50.10	-6	627	-0.96%
2023/10/18	5	45.85	12	47.00	45.60	-7	590	-1.19%
2023/10/17	0	0.00	3	45.62	45.10	-3	580	-0.52%
2023/10/16	0	0.00	16	45.33	44.90	-16	587	-2.72%
2023/10/13	2	46.25	0	0.00	46.05	2	606	0.33%
2023/10/11	7	46.49	10	46.27	46.25	-3	621	-0.48%
2023/10/06	11	47.61	4	48.00	47.90	7	622	1.13%
2023/10/05	13	47.10	1	45.35	47.10	12	617	1.94%
2023/10/04	0	0.00	2	44.65	45.00	-2	616	-0.32%
2023/10/02	0	45.80	1	45.80	45.85	-1	646	-0.15%
2023/09/28	2	45.10	0	0.00	45.10	2	666	0.30%
2023/09/27	1	45.30	0	0.00	45.10	1	704	0.14%
2023/09/26	7	45.82	1	45.55	45.40	6	732	0.82%
2023/09/25	9	46.72	0	0.00	46.55	9	768	1.17%
2023/09/22	1.1	46.32	0.2	46.60	46.30	0.9	792	0.11%
2023/09/21	0	0.00	8	46.75	46.60	-8	855	-0.93%
2023/09/20	5	49.09	1	48.85	48.85	4	875	0.46%
2023/09/19	3	50.83	2	50.30	50.20	1	935	0.11%
2023/09/18	7	51.10	1	51.00	50.70	6	968	0.62%
2023/09/15	1	51.00	0	0.00	50.60	1	982	0.10%
2023/09/14	1.2	51.80	3	51.80	50.70	-1.8	989	-0.18%
2023/09/13	2	51.40	3	50.73	51.40	-1	977	-0.10%
2023/09/12	2	50.10	5	50.11	51.30	-3	994	-0.30%
2023/09/11	4	51.00	7	51.27	51.30	-3	1,003	-0.30%
2023/09/08	8	52.08	7	51.87	51.70	1	1,024	0.10%
2023/09/07	63	52.55	58	52.23	52.50	5	1,041	0.48%
2023/09/06	10	50.99	20	51.63	52.00	-10	994	-1.01%
2023/09/05	58	48.78	70	49.64	48.95	-12	1,003	-1.20%
2023/09/04	2	47.25	2	47.20	48.45	0	1,106	0.00%
2023/09/01	0	0.00	2	46.53	46.55	-2	1,174	-0.17%
2023/08/31	1	45.85	0	0.00	46.45	1	1,268	0.08%
2023/08/30	6	45.53	0	0.00	45.40	6	1,300	0.46%
2023/08/28	0	0.00	2	43.70	43.50	-2	1,392	-0.14%
2023/08/25	2	44.90	1	44.85	44.85	1	1,406	0.07%
2023/08/24	4	45.80	4	45.28	44.90	0	1,437	0.00%
2023/08/18	1	44.05	0	0.00	43.85	1	1,497	0.07%
2023/08/17	2	44.40	0	0.00	44.55	2	1,520	0.13%
2023/08/14	0	0.00	0.1	43.45	43.60	-0.1	1,657	-0.01%
2023/08/10	3	44.70	0	0.00	44.10	3	1,835	0.16%
2023/08/09	0	0.00	1	45.40	45.40	-1	1,842	-0.05%
2023/08/08	1	46.35	1	45.50	45.50	0	1,860	0.00%
2023/08/07	0	0.00	3	46.48	46.65	-3	1,922	-0.16%
2023/08/02	1	45.60	9	44.23	44.10	-8	2,081	-0.38%
2023/08/01	1.3	45.85	0	0.00	45.60	1.3	2,155	0.06%
2023/07/31	0	48.25	5	47.48	47.00	-5	2,151	-0.23%
2023/07/28	2	46.73	0	0.00	46.80	2	2,145	0.09%
2023/07/27	2	47.33	0	0.00	47.35	2	2,140	0.09%
2023/07/26	1	46.45	10	46.31	46.40	-9	2,140	-0.42%
2023/07/25	1	47.45	1	47.10	47.20	0	2,134	0.00%
2023/07/24	2	46.55	1	46.95	46.95	1	2,130	0.05%
2023/07/21	1.1	47.86	0	0.00	48.30	1.1	2,117	0.05%
2023/07/20	0	0.00	6	49.06	49.10	-6	2,116	-0.28%
2023/07/19	1	48.87	11	48.61	47.70	-10	2,112	-0.47%
2023/07/18	7.1	48.34	13	47.89	47.75	-5.9	2,112	-0.28%
2023/07/17	1	49.35	0	0.00	50.20	1	2,098	0.05%
2023/07/14	2	50.10	44	50.29	50.10	-42	2,115	-1.99%
2023/07/13	21	50.68	41	50.33	50.10	-20	2,131	-0.94%
2023/07/12	6.1	50.42	42	51.51	50.20	-36	2,130	-1.69%
2023/07/11	2	51.60	41	51.82	51.90	-39	2,124	-1.84%
2023/07/10	1	51.50	28	51.77	51.10	-27	2,125	-1.27%
2023/07/07	11.1	49.57	5	50.06	49.55	6.1	2,133	0.29%
2023/07/06	27	51.30	13	51.20	51.00	14	2,119	0.66%
2023/07/05	23.1	52.64	6.2	52.51	52.00	16.9	2,109	0.80%
2023/07/04	22	54.87	11	55.63	54.50	11	2,073	0.53%
2023/07/03	5	55.18	12	55.86	55.20	-7	2,044	-0.34%
2023/06/30	16	54.15	12	53.99	54.10	4	2,007	0.20%
2023/06/29	28	54.69	66	55.17	55.30	-38	1,991	-1.91%
2023/06/28	12	53.08	8	53.23	53.30	4	1,931	0.21%
2023/06/27	63	52.87	29	53.29	51.50	34	1,914	1.78%
2023/06/26	15	53.88	18	54.12	53.50	-3	1,863	-0.16%
2023/06/21	2	52.65	5	52.68	52.30	-3	1,907	-0.16%
2023/06/20	1	52.50	3	53.13	51.60	-2	1,892	-0.11%
2023/06/19	11	52.24	3	51.90	52.30	8	1,889	0.42%
2023/06/16	45	52.33	2	51.95	52.10	43	1,898	2.27%
2023/06/15	4	52.15	4	51.98	52.00	0	1,879	0.00%
2023/06/14	11	52.75	13	52.72	52.90	-2	1,868	-0.11%
2023/06/13	21	51.98	10	51.91	51.60	11	1,855	0.59%
2023/06/12	12	50.98	73	50.69	51.50	-61	1,917	-3.18%
2023/06/09	123	51.50	13	51.84	51.00	110	1,925	5.71%	大買/鉅額交易
2023/06/08	138	55.86	64	55.62	51.80	74	1,879	3.94%	大買/
2023/06/07	43	54.29	38	54.74	53.90	5	1,751	0.29%
2023/06/06	53	50.61	36	50.83	52.50	17	1,733	0.98%
2023/06/05	3	51.93	24.1	52.01	52.30	-21.1	1,649	-1.28%
2023/06/02	29	45.90	38	46.65	47.55	-9	1,620	-0.56%
2023/06/01	9	44.70	10	44.09	44.85	-1	1,565	-0.06%
2023/05/31	9	43.63	9.3	43.82	43.80	-0.3	1,531	-0.02%
2023/05/30	10.1	43.56	22	43.82	43.85	-11.9	1,515	-0.79%
2023/05/29	20	43.05	13	42.89	42.85	7	1,484	0.47%
2023/05/26	18	42.93	16	43.27	42.55	2	1,470	0.14%
2023/05/25	6	42.67	5	42.72	42.55	1	1,458	0.07%
2023/05/24	10.1	43.04	18	43.07	42.70	-8	1,447	-0.55%
2023/05/23	10	43.46	7	43.37	42.80	3	1,431	0.21%
2023/05/22	10	44.18	5	43.79	43.50	5	1,409	0.35%
2023/05/19	3.1	42.10	4	43.25	44.00	-0.9	1,354	-0.07%
2023/05/18	8	42.64	10.1	43.04	43.15	-2.1	1,322	-0.16%
2023/05/17	35	43.88	35	43.69	42.40	0	1,273	0.00%
2023/05/16	8	40.75	24	41.59	41.65	-16	1,150	-1.39%
2023/05/15	2	39.83	2	38.40	38.35	0	1,093	0.00%
2023/05/12	2	39.23	9.8	39.33	40.15	-7.8	1,082	-0.72%
2023/05/11	32.3	41.50	114.4	40.60	40.10	-82.1	1,068	-7.69%	大賣/
2023/05/10	136.4	42.98	36.1	42.45	41.20	100.3	1,035	9.69%	大買/
2023/05/09	19.7	40.70	20	40.52	41.00	-0.3	942	-0.03%
2023/05/08	7.1	40.57	8	40.74	40.80	-0.9	853	-0.11%
2023/05/05	0	0.00	2	37.08	37.10	-2	773	-0.26%
2023/05/04	1	36.50	0	0.00	36.45	1	784	0.13%
2023/04/28	2	36.00	2	36.25	35.90	0	787	0.00%
2023/04/26	1	34.55	4	34.73	35.25	-3	784	-0.38%
2023/04/24	5	36.43	0	0.00	36.35	5	782	0.64%
2023/04/21	2	37.60	2	36.20	36.20	0	780	0.00%
2023/04/20	2	38.03	2	37.60	37.60	0	772	0.00%
2023/04/19	6	40.00	13	39.49	37.95	-7	766	-0.91%
2023/04/18	1	39.05	3	40.18	39.10	-2	737	-0.27%
2023/04/17	3	37.93	20	38.10	39.05	-17	713	-2.38%
2023/04/14	0	0.00	4	38.26	38.05	-4	703	-0.57%
2023/04/13	0	0.00	9	38.99	38.40	-9	697	-1.29%
2023/04/12	0	0.00	18	38.27	39.15	-18	685	-2.63%
2023/04/11	2	37.65	1	37.60	37.85	1	663	0.15%
2023/04/10	4	37.45	47	36.95	37.30	-43	658	-6.53%
2023/04/07	4	36.96	22	36.53	36.40	-18	646	-2.78%
2023/04/06	1	36.60	1.5	36.52	36.50	-0.5	642	-0.08%
2023/03/31	16	36.58	1	36.70	36.60	15	641	2.34%
2023/03/30	3	36.70	2	36.50	36.50	1	640	0.16%
2023/03/29	2	35.85	1	36.30	36.30	1	632	0.16%
2023/03/28	2	36.02	44	35.87	35.80	-42	629	-6.67%
2023/03/27	4	36.80	2	37.20	36.25	2	620	0.32%
2023/03/24	71	39.89	54	38.33	37.30	17	609	2.79%
2023/03/23	16	37.29	1	37.20	37.15	15	528	2.84%
2023/03/22	41	37.72	2	37.35	37.35	39	526	7.40%
2023/03/21	9	37.69	2	37.78	37.35	7	519	1.35%
2023/03/20	1	36.20	1	35.85	35.90	0	503	0.00%
2023/03/17	0	37.00	0	0.00	36.05	0	556	0.00%
2023/03/16	1	36.80	28	36.57	36.35	-27	564	-4.78%
2023/03/15	55	37.95	79	37.87	38.20	-24	549	-4.37%
2023/03/14	37	36.72	21	36.90	37.10	16	456	3.51%
2023/03/13	1	33.45	0	0.00	33.75	1	425	0.23%
2023/03/10	14	34.69	2	35.10	33.90	12	420	2.86%
2023/03/09	99	37.49	9	37.53	36.00	90	409	21.99%
2023/03/08	1	33.90	14	34.38	35.55	-13	347	-3.74%
2023/03/07	0	32.23	0	0.00	32.35	0	331	0.00%
2023/03/06	0	31.90	0	0.00	31.70	0	323	0.00%
2023/02/23	0	32.05	0	0.00	31.70	0	319	0.00%
2023/02/22	0	31.55	0	0.00	31.80	0	316	0.00%
2023/02/21	3	31.40	0	0.00	31.55	3	313	0.96%
2023/02/17	0	0.00	3	31.00	31.10	-3	320	-0.94%
2023/02/14	0	30.90	1	30.65	30.50	-1	320	-0.31%
2023/02/13	1	30.45	0	0.00	30.55	1	324	0.31%
2023/02/10	1	30.01	0	0.00	29.95	1	325	0.31%
2023/02/09	4	30.70	4	30.99	30.65	0	325	0.00%
2023/02/08	7	31.59	14	31.49	31.05	-7	322	-2.17%
2023/02/07	0	0.00	0.1	29.85	30.05	-0.1	294	-0.03%
2023/02/06	1	29.75	0	0.00	29.80	1	310	0.32%
2023/02/02	6	30.97	6	30.52	30.50	0	309	0.00%
2023/02/01	1	30.00	6	30.10	30.00	-5	296	-1.69%
2023/01/30	0	0.00	1	28.90	28.85	-1	293	-0.34%
2023/01/16	1	28.15	0	0.00	28.15	1	292	0.34%
2023/01/13	2	28.28	0	0.00	28.40	2	295	0.68%
2023/01/12	6	29.08	2	29.10	29.10	4	294	1.36%
2023/01/11	0.1	29.00	0	0.00	29.10	0.1	293	0.03%
2023/01/10	0	29.05	0	0.00	28.90	0	294	0.00%
2023/01/04	2	28.10	0	0.00	28.05	2	300	0.66%
2022/12/26	0	0.00	5	28.50	28.40	-5	352	-1.42%
2022/12/20	1	27.65	0	0.00	27.65	1	355	0.28%
2022/12/16	1	28.50	2	28.50	28.50	-1	354	-0.28%
2022/12/14	0	29.15	2	28.90	29.00	-2	349	-0.57%
2022/12/13	1	28.95	20	28.86	28.75	-19	347	-5.46%
2022/12/12	0	0.00	2	29.55	29.35	-2	341	-0.59%
2022/12/09	77	30.52	51	30.93	30.00	26	332	7.82%
2022/12/08	0	0.00	2	29.08	30.45	-2	272	-0.73%
2022/12/06	1	29.25	8	28.50	28.10	-7	251	-2.78%
2022/12/05	3	29.80	3	29.73	29.60	0	247	0.00%
2022/11/30	0	0.00	1	28.00	28.30	-1	238	-0.42%
2022/11/25	2	27.70	0	0.00	27.45	2	238	0.84%
2022/11/23	4	27.68	0	0.00	27.50	4	236	1.69%
2022/11/18	0	0.00	22	28.50	28.50	-22	233	-9.43%
2022/11/17	3	28.83	0	0.00	28.65	3	230	1.30%
2022/11/16	24	28.62	5	28.96	28.70	19	229	8.30%
2022/11/15	0	0.00	2	27.80	27.75	-2	220	-0.91%
2022/11/14	4	27.60	0	0.00	27.65	4	221	1.80%
2022/11/10	2	27.50	0	0.00	27.20	2	221	0.90%
2022/11/03	0	0.00	24	26.70	27.10	-24	211	-11.36%
2022/11/02	21	27.98	20	27.73	27.40	1	208	0.48%
2022/11/01	8	25.23	0	0.00	25.50	8	191	4.19%
2022/10/27	1	24.35	1	25.00	24.80	0	192	0.00%
2022/10/26	0	23.35	0	0.00	23.70	0	191	0.00%
2022/10/25	0	0.00	3	23.90	23.90	-3	190	-1.58%
2022/10/18	3	24.70	0	0.00	24.45	3	189	1.58%
2022/10/17	0	0.00	6	24.20	24.60	-6	192	-3.12%
2022/10/14	11	24.08	4	24.60	24.10	7	196	3.56%
2022/10/13	0	0.00	1	23.95	23.00	-1	196	-0.51%
2022/10/12	0	0.00	2	24.75	25.20	-2	191	-1.04%
2022/10/11	2	26.28	25	25.39	25.50	-23	190	-12.09%
2022/10/07	20	29.18	7	29.06	28.00	13	184	7.03%
2022/10/06	0	0.00	1	27.75	28.05	-1	149	-0.67%
2022/10/05	1	25.40	0	0.00	25.50	1	148	0.67%
2022/09/28	1	25.50	1	23.50	23.50	0	158	0.00%
2022/09/21	2	28.05	1	28.00	28.00	1	168	0.59%
2022/09/15	0	31.50	0	0.00	30.15	0	176	0.00%
2022/09/14	1	30.00	0	0.00	30.05	1	180	0.56%
2022/09/13	5	30.30	0	0.00	30.45	5	183	2.73%
2022/09/08	1	29.25	0	0.00	29.20	1	189	0.53%
2022/09/06	0	29.35	0	0.00	29.10	0	195	0.00%
2022/09/01	1	32.50	1	31.65	31.65	0	236	0.00%
2022/08/30	1	31.50	0	0.00	31.90	1	320	0.31%
2022/08/29	1	31.45	0	0.00	31.40	1	331	0.30%
2022/08/19	1	33.30	2	33.45	33.50	-1	343	-0.29%
2022/08/18	0	0.00	8	32.35	33.00	-8	342	-2.34%
2022/08/17	0	0.00	1	32.75	32.70	-1	341	-0.29%
2022/08/16	3	32.83	1	32.45	32.45	2	342	0.58%
2022/08/15	0	0.00	1	32.55	32.80	-1	341	-0.29%
2022/08/11	0	31.30	0	0.00	31.00	0	339	0.00%
2022/08/05	0	0.00	2	30.65	30.90	-2	344	-0.58%
2022/08/04	1	29.25	0	0.00	29.90	1	346	0.29%
2022/08/02	2	30.13	0	0.00	30.25	2	352	0.57%
2022/07/29	0	32.70	0	0.00	31.85	0	355	0.00%
2022/07/26	1	31.80	0	0.00	31.50	1	358	0.28%
2022/07/25	1	33.00	0	0.00	33.10	1	360	0.28%
2022/07/22	1	34.40	1	34.60	33.45	0	362	0.00%
2022/07/21	11	34.06	2	33.80	34.00	9	366	2.45%
2022/07/15	0	0.00	1	32.10	32.10	-1	378	-0.26%
2022/07/14	1	31.55	10	31.65	31.65	-9	380	-2.36%
2022/07/13	12	30.91	5	30.50	30.55	7	383	1.83%
2022/07/12	6	29.86	0	0.00	29.00	6	384	1.56%
2022/07/07	2	31.05	0	0.00	31.80	2	400	0.50%
2022/07/06	3	32.00	2	31.18	30.80	1	406	0.25%
2022/07/05	15	32.61	15	32.19	32.60	0	419	0.00%
2022/07/04	2	31.95	3	32.20	32.00	-1	423	-0.24%
2022/07/01	2	34.08	9.6	33.46	32.85	-7.6	441	-1.72%
2022/06/30	0	0.00	1	37.30	36.40	-1	455	-0.22%
2022/06/29	0	0.00	1	38.90	39.00	-1	542	-0.18%
2022/06/28	1	40.10	17	39.68	39.65	-16	654	-2.45%
2022/06/27	6	39.92	1	40.45	40.55	5	705	0.71%
2022/06/24	13	38.98	0	0.00	38.80	13	710	1.83%
2022/06/23	2	38.55	52	38.62	38.45	-50	712	-7.02%
2022/06/22	0	0.00	1	39.30	39.30	-1	715	-0.14%
2022/06/21	0	0.00	5	39.56	40.00	-5	715	-0.70%
2022/06/20	2	38.48	15	38.57	38.20	-13	738	-1.76%
2022/06/17	0	0.00	6	40.19	40.00	-6	736	-0.82%
2022/06/16	1	41.80	3	40.55	39.80	-2	738	-0.27%
2022/06/15	6	41.82	4	41.81	41.35	2	737	0.27%
2022/06/14	11	41.64	2	41.90	42.10	9	744	1.21%
2022/06/13	1	42.20	1	43.00	42.15	0	741	0.00%
2022/06/10	31	44.64	23	44.96	44.40	8	738	1.08%
2022/06/09	44	43.26	4	43.71	43.50	40	705	5.67%
2022/06/08	23	46.53	54	45.54	44.10	-31	695	-4.46%
2022/06/07	1	42.20	5	44.36	44.45	-4	625	-0.64%
2022/06/06	5	40.96	0	0.00	40.45	5	617	0.81%
2022/06/02	0	0.00	1	41.30	41.30	-1	621	-0.16%
2022/06/01	2	42.23	13	41.57	41.10	-11	627	-1.75%
2022/05/31	1	41.30	0	0.00	41.30	1	629	0.16%
2022/05/30	2	40.68	2	40.15	41.00	0	632	0.00%
2022/05/27	11	39.16	0	0.00	38.90	11	628	1.75%
2022/05/26	0	0.00	1	39.90	38.95	-1	628	-0.16%
2022/05/25	0	0.00	1	39.30	39.50	-1	630	-0.16%
2022/05/24	0	0.00	4	39.75	39.10	-4	639	-0.63%
2022/05/19	1	41.10	3	41.15	41.20	-2	648	-0.31%
2022/05/18	7	41.30	1	41.80	41.00	6	650	0.92%
2022/05/17	1	40.90	2	40.43	41.10	-1	654	-0.15%
2022/05/16	1	41.35	1	41.05	39.70	0	655	0.00%
2022/05/13	0	0.00	3	39.85	39.50	-3	655	-0.46%
2022/05/12	0.2	39.00	0.5	39.20	38.05	-0.3	658	-0.04%
2022/05/11	4	39.25	0	0.00	39.25	4	659	0.61%
2022/05/10	1	40.25	0	0.00	40.25	1	661	0.15%
2022/05/09	1	40.25	1	40.20	40.15	0	666	0.00%
2022/05/05	0	0.00	3	43.22	43.05	-3	671	-0.45%
2022/05/04	2	42.35	0	0.00	42.20	2	673	0.30%
2022/04/29	1	42.70	2	42.40	41.70	-1	688	-0.15%
2022/04/28	0	0.00	2	41.70	41.00	-2	693	-0.29%
2022/04/27	4	40.40	15	39.87	40.90	-11	696	-1.58%
2022/04/26	0	0.00	10	42.30	42.30	-10	692	-1.44%
2022/04/25	1	41.65	3	41.52	41.75	-2	698	-0.29%
2022/04/22	20.1	43.76	0	0.00	44.00	20.1	708	2.84%
2022/04/21	1	45.15	4	44.33	44.75	-3	720	-0.42%
2022/04/20	3	44.02	2	43.95	44.05	1	728	0.14%
2022/04/19	13	43.64	8	43.38	43.55	5	731	0.68%
2022/04/18	3	42.88	0	0.00	42.75	3	736	0.41%
2022/04/15	24	43.48	3	44.07	43.50	21	742	2.83%
2022/04/14	11	45.84	4	45.65	45.40	7	750	0.93%
2022/04/13	11	46.70	4	46.74	46.50	7	760	0.92%
2022/04/12	1	46.40	1	45.20	45.20	0	776	0.00%
2022/04/11	2	46.78	59	47.01	46.50	-57	778	-7.32%
2022/04/08	9	49.61	7	49.24	49.30	2	789	0.25%
2022/04/07	6	49.91	11	49.23	49.05	-5	824	-0.61%
2022/04/06	5	50.78	21	50.62	50.00	-16	844	-1.89%
2022/04/01	120.4	54.95	47	55.37	52.90	73.4	912	8.04%	大買/
2022/03/31	84	53.83	80	54.40	53.90	4	836	0.48%
2022/03/30	20	48.73	17.2	49.50	51.00	2.8	767	0.37%
2022/03/29	0	46.50	8	46.61	46.45	-8	740	-1.08%
2022/03/28	2	45.00	2	45.10	45.15	0	760	0.00%
2022/03/25	2	45.93	4	45.99	45.85	-2	782	-0.26%
2022/03/24	3	45.88	4	46.04	46.10	-1	812	-0.12%
2022/03/23	21	46.90	9	47.64	46.30	12	873	1.37%
2022/03/22	1	44.90	20	44.63	45.05	-19	882	-2.15%
2022/03/21	12	45.50	9	45.34	45.50	3	940	0.32%
2022/03/18	1	43.71	1.1	44.05	44.15	0	1,046	0.00%
2022/03/17	28	42.94	9	43.94	44.45	19	1,107	1.72%
2022/03/16	1	41.70	0	0.00	41.50	1	1,391	0.07%
2022/03/15	1	41.55	1	41.10	41.10	0	1,555	0.00%
2022/03/14	3	42.60	4	42.65	42.50	-1	1,655	-0.06%
2022/03/11	1	42.91	0	0.00	43.10	1	1,846	0.05%
2022/03/10	0	0.00	0.3	43.60	44.10	-0.3	2,088	-0.01%
2022/03/09	3	42.30	4	41.93	42.30	-1	2,324	-0.04%
2022/03/08	2	41.20	2	42.32	41.10	0	2,416	0.00%
2022/03/07	1	43.00	2	42.70	42.55	-1	2,589	-0.04%
2022/03/04	1	45.15	6	45.99	44.80	-5	2,695	-0.19%
2022/03/03	6	45.64	0	0.00	45.70	6	2,919	0.21%
2022/03/02	0	0.00	1.5	45.20	45.40	-1.5	3,252	-0.05%
2022/02/25	1	44.60	4.4	43.97	44.10	-3.4	3,416	-0.10%
2022/02/24	2.2	43.70	1.1	45.14	43.10	1.1	3,539	0.03%
2022/02/23	0	0.00	1.2	46.00	46.05	-1.2	3,537	-0.03%
2022/02/22	7	46.09	0	47.60	45.60	7	3,544	0.20%
2022/02/18	0	0.00	2	47.60	47.75	-2	3,568	-0.06%
2022/02/17	2	48.77	1	49.40	48.10	1	3,579	0.03%
2022/02/16	2	48.75	6	48.57	48.80	-4	3,590	-0.11%
2022/02/15	4	48.13	4	48.15	47.50	0	3,595	0.00%
2022/02/14	3	48.38	1	47.60	47.50	2	3,613	0.06%
2022/02/11	6	50.17	5	50.10	49.80	1	3,647	0.03%
2022/02/10	4	49.70	4	50.50	49.75	0	3,666	0.00%
2022/02/09	7	50.74	7	50.39	50.70	0	3,683	0.00%
2022/02/08	9	49.78	9	48.38	49.70	0	3,718	0.00%
2022/02/07	5	46.65	5	47.12	47.80	0	3,725	0.00%
2022/01/26	9.5	46.55	11	46.44	46.70	-1.5	3,834	-0.04%
2022/01/25	11	47.11	13	47.28	46.00	-2	3,875	-0.05%
2022/01/24	9	48.39	22	48.21	48.35	-13	3,909	-0.33%
2022/01/21	9.1	49.24	11.4	49.96	48.60	-2.3	4,011	-0.06%
2022/01/20	1	49.90	3	50.43	50.30	-2	4,061	-0.05%
2022/01/19	4	50.70	5	51.20	50.60	-1	4,094	-0.02%
2022/01/18	4.9	51.89	5	52.32	50.90	-0.1	4,100	0.00%
2022/01/17	11	52.22	5	52.46	52.50	6	4,103	0.15%
2022/01/14	2.1	49.38	8.5	49.11	49.50	-6.4	4,095	-0.16%
2022/01/13	3	50.70	15	50.78	50.60	-12	4,084	-0.29%
2022/01/12	0	0.00	1	51.20	51.20	-1	4,077	-0.02%
2022/01/11	6	52.32	8	51.55	51.60	-2	4,074	-0.05%
2022/01/10	6	53.13	8	52.61	53.20	-2	4,074	-0.05%
2022/01/07	13	52.24	55.1	52.13	52.00	-42.1	4,074	-1.03%
2022/01/06	35	54.52	40	55.02	54.10	-5	4,061	-0.12%
2022/01/05	28.1	54.69	30.3	55.83	54.50	-2.2	4,049	-0.05%
2022/01/04	14	56.95	40.2	57.01	56.50	-26.2	4,031	-0.65%
2022/01/03	9	57.64	7	57.31	57.60	2	4,031	0.05%
2021/12/30	57	60.72	14	59.50	59.00	43	4,009	1.07%
2021/12/29	13	63.02	21	63.05	62.60	-8	3,975	-0.20%
2021/12/28	45	63.77	40.9	63.23	63.80	4.1	3,939	0.10%
2021/12/27	4	60.60	12	60.31	60.10	-8	3,860	-0.21%
2021/12/24	32.2	60.95	12	60.22	60.00	20.2	3,857	0.52%
2021/12/23	7.5	59.78	11	59.74	58.90	-3.5	3,819	-0.09%
2021/12/22	12	59.65	27	59.08	58.80	-15	3,799	-0.39%
2021/12/21	8	59.20	9	59.36	59.10	-1	3,780	-0.03%
2021/12/20	11	60.45	16	59.61	58.70	-5	3,765	-0.13%
2021/12/17	45.5	61.26	47.1	60.31	58.60	-1.6	3,760	-0.04%
2021/12/16	36.3	62.53	21	62.44	62.00	15.3	3,700	0.41%
2021/12/15	58	63.67	51.5	63.15	62.10	6.5	3,676	0.18%
2021/12/14	45.9	64.47	37.1	63.40	61.40	8.8	3,619	0.24%
2021/12/13	15	70.55	24	69.41	68.00	-9	3,516	-0.26%
2021/12/10	266.6	71.32	239	70.74	70.40	27.6	3,464	0.80%	大買/大賣/
2021/12/09	139	68.60	146.3	69.00	70.70	-7.3	3,190	-0.23%	大買/大賣/
2021/12/08	47.5	65.50	27.4	65.41	64.30	20.1	3,041	0.66%
2021/12/07	107.3	68.74	124.8	68.30	63.80	-17.5	2,955	-0.59%	大買/大賣/
2021/12/06	105.2	71.85	68	71.98	70.60	37.2	2,790	1.33%	大買/
2021/12/03	152.2	69.97	131	70.19	70.00	21.2	2,581	0.82%	大買/大賣/
2021/12/02	21	70.57	10.4	70.70	71.00	10.6	2,355	0.45%
2021/12/01	112	62.05	124.9	63.30	64.60	-12.9	2,270	-0.57%	大買/大賣/
2021/11/30	78	58.50	30.4	58.58	58.80	47.6	2,119	2.25%
2021/11/29	202.1	57.16	216.9	57.75	57.10	-14.9	2,070	-0.72%	大買/大賣/
2021/11/26	226.5	57.29	198	56.10	55.40	28.5	1,869	1.53%	大買/大賣/
2021/11/25	22	53.84	14.2	54.30	55.40	7.8	1,548	0.50%
2021/11/24	34	48.56	36	48.59	50.40	-2	1,490	-0.13%
2021/11/23	41.2	49.01	35	48.89	49.50	6.2	1,412	0.44%
2021/11/22	2	45.00	2	44.85	45.00	0	1,297	0.00%
2021/11/19	3	44.37	1	44.90	44.50	2	1,311	0.15%
2021/11/18	7.1	45.70	1	46.70	44.95	6.1	1,326	0.46%
2021/11/17	4	46.16	21	46.52	46.60	-17	1,327	-1.28%
2021/11/16	2	44.90	0	0.00	45.10	2	1,328	0.15%
2021/11/15	20	45.94	7.5	45.90	45.00	12.5	1,331	0.94%
2021/11/12	1.1	44.38	4	44.45	43.95	-2.9	1,343	-0.22%
2021/11/11	11.5	44.78	4.4	45.52	45.00	7.1	1,361	0.52%
2021/11/10	9.1	48.73	1	48.30	47.30	8.1	1,369	0.59%
2021/11/09	1.5	42.89	11.3	46.13	46.75	-9.8	1,368	-0.71%
2021/11/08	7.1	42.27	29.1	43.62	42.50	-22	1,398	-1.57%
2021/11/05	9.8	47.55	4.6	47.57	46.45	5.2	1,443	0.36%
2021/11/04	2.5	51.60	9.3	51.60	51.60	-6.8	1,441	-0.47%
2021/10/27	59	22.46	117	22.21	22.75	-58	1,447	-4.01%	大賣/
2021/10/26	20	20.88	17	21.04	20.70	3	1,369	0.22%
2021/10/25	16	20.17	16	20.23	20.10	0	1,363	0.00%
2021/10/22	70	21.20	14	21.15	21.00	56	1,390	4.03%
2021/10/21	8	20.51	5	21.03	21.15	3	1,349	0.22%
2021/10/20	5	18.57	3	19.12	19.25	2	1,377	0.15%
2021/10/19	0	0.00	0	17.35	17.50	0	1,499	0.00%
2021/10/15	0	0.00	0	17.55	17.60	0	1,933	0.00%
2021/10/14	0	16.90	0	16.78	17.05	0	2,066	0.00%
2021/10/06	1	17.10	0	0.00	16.60	1	2,518	0.04%
2021/10/04	1	16.30	4	16.55	16.25	-3	2,576	-0.12%
2021/10/01	0	0.00	3	16.87	16.80	-3	2,603	-0.12%
2021/09/30	0	0.00	2	17.70	17.75	-2	2,606	-0.08%
2021/09/29	0	17.80	0	0.00	17.60	0	2,617	0.00%
2021/09/28	3	18.05	14	18.10	18.10	-11	2,637	-0.42%
2021/09/27	14	18.40	4	18.19	18.40	10	2,638	0.38%
2021/09/24	3	18.05	5	17.69	18.10	-2	2,634	-0.08%
2021/09/23	1	17.50	0	0.00	17.60	1	2,632	0.04%
2021/09/22	1	17.55	0	0.00	17.50	1	2,636	0.04%
2021/09/17	2	18.08	1	18.30	18.25	1	2,643	0.04%
2021/09/16	6	18.20	36	18.18	18.15	-30	2,642	-1.14%
2021/09/15	6	18.20	14.7	18.34	18.15	-8.7	2,637	-0.33%
2021/09/14	2	19.90	0	0.00	19.40	2	2,611	0.08%
2021/09/13	1	19.65	3	19.90	19.70	-2	2,614	-0.08%
2021/09/10	1	20.20	5	20.15	20.15	-4	2,617	-0.15%
2021/09/09	0	0.00	2	20.15	20.15	-2	2,621	-0.08%
2021/09/08	5	20.05	2	20.25	19.85	3	2,622	0.11%
2021/09/07	6	19.99	11	20.24	19.90	-5	2,623	-0.19%
2021/09/06	14	21.40	4	21.20	21.05	10	2,611	0.38%
2021/09/03	1	21.40	9	21.82	21.80	-8	2,606	-0.31%
2021/09/02	5	21.98	5	21.69	21.30	0	2,603	0.00%
2021/09/01	13	22.05	16	21.97	22.50	-3	2,586	-0.12%
2021/08/31	1	21.25	9	21.17	21.30	-8	2,555	-0.31%
2021/08/30	8.2	21.04	0	0.00	21.00	8.2	2,549	0.32%
2021/08/27	4.2	21.35	17	21.24	21.10	-12.8	2,546	-0.50%
2021/08/26	22.4	21.42	4	21.28	22.20	18.4	2,526	0.73%
2021/08/25	5	19.60	4	20.75	20.75	1	2,488	0.04%
2021/08/24	4	19.35	0	0.00	18.90	4	2,480	0.16%
2021/08/23	1	19.70	0	0.00	19.70	1	2,472	0.04%
2021/08/20	1	18.75	2	18.75	18.90	-1	2,461	-0.04%
2021/08/19	3	19.03	2	18.58	18.30	1	2,452	0.04%
2021/08/18	7	18.57	10	18.86	19.50	-3	2,450	-0.12%
2021/08/17	3	19.80	14	19.06	18.75	-11	2,441	-0.45%
2021/08/16	8	18.89	11	19.33	18.65	-3	2,430	-0.12%
2021/08/13	9	19.52	13	19.16	19.00	-4	2,431	-0.16%
2021/08/12	14	20.21	65	20.17	20.00	-51	2,417	-2.11%
2021/08/11	6	20.58	10	20.00	19.95	-4	2,414	-0.17%
2021/08/10	1	20.85	5	20.32	21.30	-4	2,404	-0.17%
2021/08/09	32	21.27	14	21.32	21.00	18	2,396	0.75%
2021/08/06	53	22.23	4	22.25	22.00	49	2,377	2.06%
2021/08/05	44	22.05	26	22.27	22.30	18	2,355	0.76%
2021/08/04	44	22.99	150	23.08	23.00	-106	2,329	-4.55%	大賣/鉅額交易
2021/08/03	14	24.48	8	24.43	24.20	6	2,287	0.26%
2021/08/02	1	24.05	4	23.73	23.75	-3	2,263	-0.13%
2021/07/30	3	23.83	15	23.91	23.65	-12	2,264	-0.53%
2021/07/29	7	23.99	4	24.11	24.45	3	2,242	0.13%
2021/07/28	59	23.54	19	23.27	23.20	40	2,229	1.79%
2021/07/27	63	25.73	33.1	25.63	25.05	29.9	2,199	1.36%
2021/07/26	27.5	26.30	40	25.73	26.90	-12.5	2,165	-0.58%
2021/07/23	94	26.35	38	26.65	26.00	56	2,110	2.65%
2021/07/22	126	25.96	97.2	26.74	28.00	28.8	1,971	1.46%	大買/
2021/07/21	102.3	24.39	90	25.35	25.70	12.3	1,755	0.70%	大買/
2021/07/20	45.3	21.59	50	22.71	23.40	-4.7	1,569	-0.30%
2021/07/19	4	21.19	13.1	21.31	21.30	-9.1	1,478	-0.62%
2021/07/16	30.4	21.74	27	21.80	21.80	3.4	1,559	0.22%
2021/07/15	42	21.37	48.3	21.29	22.60	-6.3	1,510	-0.42%
2021/07/14	99.3	22.56	105	22.49	22.95	-5.7	1,409	-0.40%	大賣/
2021/07/13	18	20.90	10	20.90	20.90	8	1,232	0.65%
2021/07/12	9	18.44	28	18.97	19.00	-19	1,294	-1.47%
2021/07/09	7	17.18	2	17.13	17.30	5	1,297	0.39%
2021/07/08	12	17.62	0	0.00	17.45	12	1,324	0.91%
2021/07/07	0	0.00	8	16.87	16.75	-8	1,335	-0.60%
2021/07/06	2	17.30	1	16.70	16.60	1	1,361	0.07%
2021/07/05	2	16.65	1	17.00	17.20	1	1,418	0.07%
2021/06/30	1	16.30	1	16.40	16.25	0	1,499	0.00%
2021/06/29	1	15.90	0	0.00	15.85	1	1,556	0.06%
2021/06/28	1	16.05	1	16.10	16.05	0	1,617	0.00%
2021/06/25	1	16.40	0	0.00	16.35	1	1,649	0.06%
2021/06/23	9	15.90	0	0.00	16.05	9	1,690	0.53%
2021/06/22	4	16.15	1	15.90	15.70	3	1,703	0.18%
2021/06/21	6	16.25	0	0.00	15.90	6	1,719	0.35%
2021/06/18	17	16.80	0	0.00	16.65	17	1,759	0.97%
2021/06/16	1	16.60	0	0.00	16.35	1	1,890	0.05%
2021/06/15	2	17.00	0	0.00	16.90	2	1,940	0.10%
2021/06/11	1	17.35	0	0.00	16.90	1	2,033	0.05%
2021/06/10	2	17.00	1	17.40	17.10	1	2,095	0.05%
2021/06/09	1	16.45	0	0.00	16.95	1	2,156	0.05%
2021/06/08	0	0.00	1	16.30	16.15	-1	2,220	-0.05%
2021/06/07	0	0.00	2	16.40	16.30	-2	2,243	-0.09%
2021/06/04	0	0.00	8	16.56	16.55	-8	2,246	-0.36%
2021/06/02	7	16.59	1	16.55	16.55	6	2,242	0.27%
2021/06/01	1	17.60	19	17.36	17.60	-18	2,223	-0.81%
2021/05/31	0	0.00	1	16.60	16.80	-1	2,211	-0.05%
2021/05/28	1	17.00	0	0.00	16.65	1	2,214	0.05%
2021/05/26	2	16.65	0	0.00	16.50	2	2,237	0.09%
2021/05/25	11	16.53	0	0.00	17.00	11	2,263	0.49%
2021/05/24	1	15.95	4	15.85	16.40	-3	2,322	-0.13%
2021/05/21	2	16.20	1	15.65	16.10	1	2,341	0.04%
2021/05/19	1	15.30	3	15.18	15.30	-2	2,374	-0.08%
2021/05/18	3	14.28	8	14.64	14.90	-5	2,373	-0.21%
2021/05/17	3	13.35	34	13.66	13.55	-31	2,371	-1.31%
2021/05/14	2	14.95	1	15.75	14.80	1	2,359	0.04%
2021/05/13	1	14.05	12	14.03	15.00	-11	2,362	-0.47%
2021/05/12	10	15.06	1	14.85	14.80	9	2,361	0.38%
2021/05/11	11	16.31	4	16.15	16.15	7	2,380	0.29%
2021/05/10	16	17.67	0	0.00	17.35	16	2,384	0.67%
2021/05/07	1	17.80	5	17.64	18.10	-4	2,402	-0.17%
2021/05/06	4	17.00	1	16.95	17.00	3	2,387	0.13%
2021/05/05	7.2	17.22	8	17.08	16.90	-0.8	2,383	-0.03%
2021/05/04	8	17.29	1	17.30	17.70	7	2,375	0.29%
2021/05/03	5	17.48	14	17.84	17.25	-9	2,349	-0.38%
2021/04/29	0	0.00	2	19.35	18.80	-2	2,326	-0.09%
2021/04/28	14	19.51	10	19.90	19.35	4	2,315	0.17%
2021/04/27	4	20.06	0	0.00	19.80	4	2,344	0.17%
2021/04/26	3.5	20.36	6	20.20	20.50	-2.5	2,397	-0.10%
2021/04/23	8	19.25	10	19.39	19.75	-2	2,474	-0.08%
2021/04/22	79	20.97	74	20.98	20.80	5	2,457	0.20%
2021/04/21	1	23.10	5	23.09	23.10	-4	2,365	-0.17%
2021/04/20	0	0.00	10	23.46	23.35	-10	2,379	-0.42%
2021/04/19	6	23.51	10	23.39	23.20	-4	2,393	-0.17%
2021/04/16	29	24.96	73	24.98	24.65	-44	2,407	-1.83%
2021/04/15	45.5	23.30	5	23.23	23.95	40.5	2,369	1.71%
2021/04/14	18	20.97	79	21.21	21.80	-61	2,350	-2.59%
2021/04/13	14	22.10	20	22.70	21.80	-6	2,363	-0.25%
2021/04/12	49	24.11	30	24.17	23.30	19	2,369	0.80%
2021/04/09	65	24.82	20	24.69	24.30	45	2,379	1.89%
2021/04/08	13	24.47	22	23.78	25.20	-9	2,318	-0.39%
2021/04/07	6	23.48	9	23.35	23.50	-3	2,276	-0.13%
2021/04/06	8	23.46	27	23.39	23.05	-19	2,313	-0.82%
2021/04/01	31	24.01	23	23.78	23.25	8	2,349	0.34%
2021/03/31	47	23.25	18.1	23.02	23.80	28.9	2,291	1.26%
2021/03/30	4	21.88	6	21.95	22.30	-2	2,227	-0.09%
2021/03/29	9.1	21.52	11	21.60	21.40	-1.9	2,187	-0.09%
2021/03/26	4	21.00	8	20.83	21.00	-4	2,165	-0.18%
2021/03/25	16	20.67	0	0.00	20.35	16	2,151	0.74%
2021/03/24	2	20.40	10	20.67	20.70	-8	2,144	-0.37%
2021/03/23	23	20.85	34	20.61	20.20	-11	2,140	-0.51%
2021/03/22	45	22.24	14	21.86	21.50	31	2,090	1.48%
2021/03/19	1	19.85	32	21.40	21.95	-31	2,015	-1.54%
2021/03/18	23	21.03	24	20.46	20.30	-1	1,959	-0.05%
2021/03/17	99	20.81	24	20.70	20.85	75	1,914	3.92%
2021/03/16	32	19.44	18	19.10	19.70	14	1,837	0.76%
2021/03/15	25	18.41	5	18.15	18.60	20	1,804	1.11%
2021/03/12	6	18.55	68	18.18	18.40	-62	1,777	-3.49%
2021/03/11	3	17.43	24	17.40	17.50	-21	1,786	-1.18%
2021/03/10	0	0.00	1	16.70	16.85	-1	1,787	-0.06%
2021/03/09	2	16.55	3	16.40	16.40	-1	1,790	-0.06%
2021/03/08	1	16.65	0	0.00	16.40	1	1,811	0.06%
2021/03/05	1	16.45	1	16.70	16.45	0	1,816	0.00%
2021/03/04	6	16.53	1	16.35	16.30	5	1,838	0.27%
2021/03/03	1	16.60	0	0.00	16.95	1	1,870	0.05%
2021/03/02	2	17.10	1	17.20	16.70	1	1,865	0.05%
2021/02/26	1	17.00	0	0.00	16.85	1	1,859	0.05%
2021/02/25	19	17.19	31	17.34	16.85	-12	1,864	-0.64%
2021/02/24	32	18.34	3	18.18	17.65	29	1,882	1.54%
2021/02/23	2	17.15	14	17.01	17.60	-12	1,859	-0.65%
2021/02/22	18	16.28	2	16.70	17.55	16	1,835	0.87%
2021/02/19	3	15.85	23	16.00	16.00	-20	1,795	-1.11%
2021/02/18	1	15.25	1	15.25	15.45	0	1,785	0.00%
2021/02/17	37	14.70	0	0.00	15.05	37	1,777	2.08%
2021/02/05	0	0.00	4	14.60	14.55	-4	1,763	-0.23%
2021/02/04	1	14.90	25	14.67	14.55	-24	1,759	-1.36%
2021/02/03	10	14.69	13	15.10	15.00	-3	1,752	-0.17%
2021/02/02	22	14.45	64	15.00	15.00	-42	1,740	-2.41%
2021/02/01	14	15.97	41	15.88	15.70	-27	1,698	-1.59%
2021/01/29	20	16.93	11	17.11	17.40	9	1,671	0.54%
2021/01/28	1	16.35	3	16.08	16.35	-2	1,638	-0.12%
2021/01/27	2	16.00	4	16.18	16.25	-2	1,633	-0.12%
2021/01/26	4	16.39	3	16.18	15.90	1	1,624	0.06%
2021/01/25	2	16.75	0.2	16.60	16.65	1.8	1,607	0.11%
2021/01/22	12	16.73	5	16.84	16.90	7	1,597	0.44%
2021/01/21	3	16.63	4	16.85	16.65	-1	1,586	-0.06%
2021/01/20	22	17.82	39	16.98	16.90	-17	1,569	-1.08%
2021/01/19	76.2	18.26	42	18.24	18.20	34.2	1,521	2.25%
2021/01/18	57	18.24	51	18.15	18.50	6	1,447	0.41%
2021/01/15	27	17.16	13	17.27	16.85	14	1,348	1.04%
2021/01/14	22	17.12	4	17.04	17.00	18	1,326	1.36%
2021/01/13	10	16.91	14	16.84	17.10	-4	1,302	-0.31%
2021/01/12	8	16.51	36	16.58	16.40	-28	1,273	-2.20%
2021/01/11	57	16.75	20	16.68	17.00	37	1,244	2.97%
2021/01/08	27	15.56	10	15.42	15.75	17	1,199	1.42%
2021/01/07	17	15.51	7	15.63	15.80	10	1,173	0.85%
2021/01/06	19	15.01	7	15.05	15.65	12	1,152	1.04%
2021/01/05	19	15.35	56	15.34	15.35	-37	1,099	-3.36%
2021/01/04	53	15.40	13.5	15.01	15.40	39.5	1,056	3.74%
2020/12/31	0	14.68	2	13.95	14.00	-2	1,013	-0.20%
2020/12/30	5	14.05	3	14.10	14.15	2	1,004	0.20%
2020/12/29	7.5	14.79	10	14.50	14.30	-2.5	991	-0.25%
2020/12/28	10	14.15	5.5	14.06	14.15	4.5	925	0.49%
2020/12/25	0.5	13.00	2	13.25	12.90	-1.5	859	-0.17%
2020/12/24	0	0.00	15	13.10	12.95	-15	854	-1.76%
2020/12/23	3	12.95	0	0.00	12.90	3	850	0.35%
2020/12/22	5	13.05	4	13.05	12.75	1	858	0.12%
2020/12/18	2	13.70	0	0.00	13.50	2	862	0.23%
2020/12/17	4	13.80	6	13.74	13.70	-2	862	-0.23%
2020/12/16	0	0.00	10	13.41	13.15	-10	857	-1.17%
2020/12/15	0	0.00	2	13.15	13.05	-2	865	-0.23%
2020/12/14	11	13.36	0	0.00	13.25	11	866	1.27%
2020/12/10	0	0.00	4	13.53	13.00	-4	863	-0.46%
2020/12/09	2	13.95	0	0.00	13.65	2	857	0.23%
2020/12/08	19	14.70	48	14.09	14.45	-29	870	-3.33%
2020/12/07	69	13.96	43	13.92	14.70	26	886	2.93%
2020/12/04	20	13.16	5	13.40	13.40	15	858	1.75%
2020/12/03	0	0.00	1	13.10	12.80	-1	851	-0.12%
2020/12/02	1	13.60	8	13.03	12.85	-7	868	-0.81%
2020/12/01	6	12.84	8	12.88	12.80	-2	868	-0.23%
2020/11/30	26	13.32	1	13.55	13.15	25	881	2.84%
2020/11/27	0	0.00	2	13.15	13.35	-2	881	-0.23%
2020/11/26	2	12.35	0	0.00	12.40	2	868	0.23%
2020/11/25	0	0.00	3	12.35	12.35	-3	886	-0.34%
2020/11/24	1	12.50	2	12.50	12.30	-1	900	-0.11%
2020/11/23	7	12.66	3	12.72	12.85	4	881	0.45%
2020/11/20	3	12.40	1	12.50	12.80	2	836	0.24%
2020/11/19	4	11.59	2	11.58	11.65	2	795	0.25%
2020/11/18	1	11.45	0	0.00	11.45	1	796	0.13%
2020/11/11	1	11.40	1	11.70	11.40	0	841	0.00%
2020/11/02	2	11.30	0	0.00	11.30	2	1,021	0.20%
2020/10/29	0	0.00	0.5	11.70	11.75	-0.5	1,225	-0.04%
2020/10/28	2	11.95	0	0.00	11.95	2	1,254	0.16%
2020/10/26	0	0.00	1	12.25	12.15	-1	1,275	-0.08%
2020/10/23	0	0.00	2	12.38	12.30	-2	1,278	-0.16%
2020/10/22	1	12.55	0	0.00	12.50	1	1,286	0.08%
2020/10/21	0	0.00	5	12.15	12.20	-5	1,289	-0.39%
2020/10/20	0	0.00	36	12.12	12.10	-36	1,316	-2.74%
2020/10/19	4	12.21	0	0.00	12.25	4	1,343	0.30%
2020/10/16	0.5	12.40	1	12.50	12.25	-0.5	1,354	-0.04%
2020/10/15	6	12.54	5	12.73	12.90	1	1,375	0.07%
2020/10/14	0	0.00	8	12.38	12.30	-8	1,422	-0.56%
2020/10/13	1	11.65	3	11.50	11.65	-2	1,433	-0.14%
2020/10/12	0	0.00	10	12.16	11.70	-10	1,432	-0.70%
2020/10/08	10	12.30	0	0.00	12.30	10	1,430	0.70%
2020/10/06	0	0.00	2	12.45	12.40	-2	1,434	-0.14%
2020/09/28	3	11.93	0	0.00	11.95	3	1,497	0.20%
2020/09/25	0	0.00	1	12.00	11.70	-1	1,529	-0.07%
2020/09/24	3	12.12	12	12.13	12.05	-9	1,564	-0.58%
2020/09/23	15	12.49	23	12.61	12.60	-8	1,570	-0.51%
2020/09/22	3	12.22	68	12.23	12.20	-65	1,562	-4.16%
2020/09/21	8	12.92	3	12.88	12.60	5	1,553	0.32%
2020/09/18	0	0.00	3	12.80	12.85	-3	1,540	-0.19%
2020/09/17	2	12.70	18	12.61	12.65	-16	1,530	-1.05%
2020/09/16	0	0.00	1	12.90	12.50	-1	1,527	-0.07%
2020/09/15	0	0.00	16	12.73	12.70	-16	1,519	-1.05%
2020/09/14	2	12.80	17	12.62	12.70	-15	1,521	-0.99%
2020/09/11	19	12.98	27	13.00	12.75	-8	1,504	-0.53%
2020/09/10	62	14.10	55	13.69	14.00	7	1,453	0.48%
2020/09/09	63	13.78	13	13.83	13.90	50	1,390	3.60%
2020/09/08	4	12.86	0	0.00	12.80	4	1,336	0.30%
2020/09/07	18	13.21	8	13.26	12.80	10	1,319	0.76%
2020/09/04	26	12.78	0	0.00	12.85	26	1,298	2.00%
2020/09/03	8	12.76	1	12.70	12.95	7	1,275	0.55%
2020/09/02	10	12.53	0	0.00	13.00	10	1,254	0.80%
2020/09/01	1	12.40	2	12.45	12.20	-1	1,230	-0.08%
2020/08/31	20	11.95	0	0.00	11.90	20	1,205	1.66%
2020/08/28	2	11.20	71	11.36	12.30	-69	1,185	-5.82%
2020/08/27	0	0.00	1	11.35	11.20	-1	1,161	-0.09%
2020/08/26	3	11.43	12	11.39	11.40	-9	1,159	-0.78%
2020/08/25	13	11.13	1	11.05	11.10	12	1,153	1.04%
2020/08/24	0	0.00	30	11.00	10.75	-30	1,145	-2.62%
2020/08/20	3	10.62	5	11.14	10.60	-2	1,133	-0.18%
2020/08/19	0	0.00	84	11.61	11.65	-84	1,110	-7.57%
2020/08/18	0	0.00	35	11.91	12.00	-35	1,098	-3.19%
2020/08/17	10	12.35	8	12.33	12.10	2	1,092	0.18%
2020/08/14	3	12.20	13	12.22	12.20	-10	1,084	-0.92%
2020/08/13	1	12.20	43	12.23	12.15	-42	1,079	-3.89%
2020/08/12	22	12.50	0	0.00	12.30	22	1,071	2.05%
2020/08/11	15	12.83	3	12.57	12.50	12	1,062	1.13%
2020/08/10	40	13.32	28	12.98	13.30	12	1,038	1.16%
2020/08/07	3	12.37	11	12.38	13.00	-8	987	-0.81%
2020/08/06	45	12.42	62	12.28	12.35	-17	957	-1.77%
2020/08/05	98	12.54	10	12.80	13.05	88	907	9.70%
2020/08/04	70	12.03	32	12.40	12.50	38	830	4.58%
2020/08/03	12	11.65	15	11.73	11.40	-3	720	-0.42%
2020/07/28	4	10.35	4	10.60	10.25	0	684	0.00%
2020/07/27	0	0.00	1	11.35	10.85	-1	673	-0.15%
2020/07/24	4	11.23	26	11.76	11.15	-22	658	-3.34%
2020/07/23	24	11.84	6	11.50	11.90	18	627	2.87%
2020/07/22	15	10.62	0	0.00	10.85	15	599	2.50%
2020/07/21	19	11.24	3	11.00	11.00	16	579	2.76%
2020/07/20	153	11.66	84	11.57	11.85	69	545	12.64%	大買/
2020/07/17	20	10.95	2	10.00	10.95	18	467	3.85%
2020/07/15	2	9.97	0	0.00	10.15	2	441	0.45%
2020/07/14	9	9.79	0	0.00	9.75	9	439	2.05%
2020/07/13	1	10.05	1	9.85	9.97	0	439	0.00%
2020/07/09	0	0.00	1	10.80	10.70	-1	421	-0.24%
2020/07/08	2	10.15	10.1	10.95	11.10	-8.1	408	-1.99%
2020/07/07	3	10.93	7	10.59	10.25	-4	395	-1.01%
2020/07/06	4	10.94	11	10.95	10.80	-7	375	-1.86%
2020/07/03	28	10.19	1	10.05	10.90	27	342	7.89%
2020/07/02	0	0.00	5	9.30	9.92	-5	295	-1.69%
2020/06/30	0	0.00	1	8.91	8.95	-1	277	-0.36%
2020/06/23	0	0.00	1	9.03	9.25	-1	270	-0.37%
2020/06/22	0	8.97	1	8.98	9.00	-1	264	-0.38%
2020/06/19	2	9.07	45	9.15	9.04	-43	263	-16.34%
2020/06/18	3	8.42	0	0.00	8.49	3	253	1.18%
2020/06/12	1	8.20	0	0.00	8.60	1	255	0.39%
2020/06/11	1	8.80	2	9.07	8.89	-1	254	-0.39%
2020/06/10	1	9.45	1	9.45	9.49	0	244	0.00%
2020/06/09	0	9.30	0	0.00	9.30	0	246	0.00%
2020/06/08	3	9.13	0	0.00	9.30	3	246	1.22%
2020/06/03	1	9.01	0	0.00	9.00	1	245	0.41%
2020/06/01	1	9.10	0	0.00	9.02	1	239	0.42%
2020/05/29	0	0.00	1	9.02	9.02	-1	237	-0.42%
2020/05/28	1	9.00	0	0.00	8.98	1	236	0.42%
2020/05/26	1	9.15	0	0.00	9.08	1	234	0.43%
2020/05/22	1	8.98	0	0.00	8.90	1	232	0.43%
2020/05/14	1	9.41	0	0.00	9.14	1	229	0.44%
2020/05/13	2	9.50	1	9.60	9.80	1	226	0.44%
2020/05/12	1	9.60	1	9.80	9.56	0	226	0.00%
2020/05/11	0	0.00	10	10.25	10.00	-10	218	-4.59%
2020/05/07	0	0.00	1	9.28	9.46	-1	196	-0.51%
2020/05/06	4	9.45	1	9.49	9.10	3	192	1.56%
2020/05/05	1	9.32	1	9.28	9.35	0	180	0.00%
2020/04/23	1	7.77	0	0.00	7.70	1	177	0.56%
2020/04/22	0	0.00	1	7.70	7.65	-1	176	-0.57%
2020/04/20	0	0.00	1	7.67	7.71	-1	180	-0.55%
2020/04/17	5	8.26	0	0.00	7.90	5	181	2.75%
2020/04/16	0	0.00	2	7.59	8.05	-2	176	-1.13%
2020/04/13	5	7.16	1	7.50	7.26	4	181	2.20%
2020/04/10	4	7.25	0	0.00	7.58	4	184	2.17%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/30	0	0.00	2	5.80	5.80	-2	244	-0.82%
2020/03/25	1	5.95	0	0.00	5.93	1	245	0.41%
2020/03/20	1	5.60	0	0.00	5.76	1	243	0.41%
2020/03/19	3	5.56	0	0.00	5.56	3	239	1.25%
2020/03/16	0	0.00	1	6.95	6.85	-1	251	-0.40%
2020/03/13	1	6.74	0	0.00	7.00	1	250	0.40%
2020/03/12	0	0.00	4	7.46	7.46	-4	245	-1.63%
2020/03/09	25	8.52	1	8.60	8.55	24	240	9.97%
2020/03/03	0	0.00	2	9.17	9.17	-2	236	-0.84%
2020/02/26	0	0.00	1	9.30	9.25	-1	236	-0.42%
2020/02/25	0	0.00	1	9.30	9.30	-1	237	-0.42%
2020/02/19	0	0.00	1	9.70	9.60	-1	237	-0.42%
2020/02/13	0	0.00	1	9.70	9.72	-1	234	-0.43%
2020/02/11	0	9.70	0	0.00	9.70	0	238	0.00%
2020/02/06	3	9.87	1	9.97	9.83	2	239	0.83%
2020/02/05	1	9.56	0	0.00	9.79	1	239	0.42%
2020/02/03	0	0.00	0	9.13	9.13	0	232	0.00%
2020/01/30	0	0.00	1	9.80	9.40	-1	230	-0.43%
2020/01/16	1	10.10	3	10.25	10.20	-2	232	-0.86%
2020/01/09	1	10.30	0	0.00	10.20	1	228	0.44%
2020/01/08	0	0.00	13	10.18	10.10	-13	228	-5.69%
2020/01/07	0	0.00	7	10.38	10.10	-7	227	-3.08%
2020/01/03	10	10.65	2	10.95	10.70	8	220	3.63%
2019/12/30	12	11.73	18	11.61	11.65	-6	202	-2.96%
2019/12/27	6	11.46	3	11.23	11.55	3	178	1.68%
2019/12/26	1	10.35	0	0.00	10.50	1	154	0.65%
2019/12/20	1	10.20	1	10.35	10.30	0	220	0.00%
2019/12/13	0	0.00	1	10.30	10.35	-1	293	-0.34%
2019/12/12	1	10.95	3	10.52	10.55	-2	293	-0.68%
2019/12/11	1	10.90	0	0.00	11.00	1	289	0.35%
2019/12/09	0	0.00	1	10.25	10.00	-1	293	-0.34%
2019/12/06	1	9.95	0	0.00	10.00	1	294	0.34%
2019/12/05	1	10.00	0	0.00	10.00	1	295	0.34%
2019/12/04	0	0.00	2	10.28	10.00	-2	295	-0.68%
2019/12/02	1	9.90	0	0.00	10.00	1	296	0.34%
2019/11/29	1	10.10	0	0.00	10.05	1	295	0.34%
2019/11/27	0	0.00	1	10.30	10.20	-1	295	-0.34%
2019/11/18	0	0.00	1	10.05	10.05	-1	291	-0.34%
2019/11/13	3	9.99	0	0.00	10.30	3	288	1.04%
2019/11/08	10	10.20	0	0.00	10.20	10	288	3.47%
2019/11/07	1	10.35	0	0.00	10.35	1	284	0.35%
2019/11/06	1	10.45	0	0.00	10.50	1	283	0.35%
2019/10/31	2	10.70	0	0.00	10.85	2	288	0.69%
2019/10/24	0	0.00	3	11.07	11.10	-3	297	-1.01%
2019/10/23	2	10.98	0	0.00	11.10	2	309	0.65%
2019/10/22	1	10.95	4	11.00	10.90	-3	322	-0.93%
2019/10/21	1	10.95	1	11.10	10.90	0	322	0.00%
2019/10/18	4	11.15	0	0.00	11.10	4	325	1.23%
2019/10/17	1	10.80	1	10.85	10.85	0	325	0.00%
2019/10/16	0	0.00	2	10.85	10.80	-2	328	-0.61%
2019/10/15	2	10.90	0	0.00	10.75	2	330	0.60%
2019/10/09	0	0.00	3	11.00	10.75	-3	346	-0.87%
2019/10/07	1	11.15	0	0.00	11.15	1	373	0.27%
2019/10/04	1	11.15	1	11.25	11.30	0	370	0.00%
2019/10/03	1	11.35	1	11.30	11.40	0	369	0.00%
2019/10/01	3	11.35	0	0.00	11.30	3	364	0.82%
2019/09/27	9	12.04	0	0.00	11.80	9	355	2.53%
2019/09/26	0	0.00	7	11.77	12.30	-7	332	-2.11%
2019/09/25	0	0.00	3	11.70	11.20	-3	302	-0.99%
2019/09/24	5	11.57	0	0.00	11.55	5	296	1.69%
2019/09/23	4	11.69	1	11.95	11.80	3	280	1.07%
2019/09/20	0	0.00	10	11.35	11.35	-10	243	-4.11%
2019/09/19	1	10.40	0	0.00	10.35	1	221	0.45%
2019/09/16	1	10.60	0	0.00	10.70	1	219	0.46%
2019/09/12	5	10.65	3	10.90	11.00	2	215	0.93%
2019/09/11	2	10.60	0	0.00	10.60	2	207	0.97%
2019/09/09	1	10.00	0	0.00	10.00	1	197	0.51%
2019/08/30	0	0.00	1	10.10	10.10	-1	190	-0.52%
2019/08/29	0	0.00	0.6	9.99	9.98	-0.6	190	-0.30%
2019/08/28	0.4	9.93	0	0.00	10.00	0.4	191	0.20%
2019/08/27	0.2	9.93	0	0.00	10.00	0.2	191	0.09%
2019/08/20	0	0.00	1.2	10.23	10.15	-1.2	192	-0.64%
2019/08/16	0.2	10.00	0	0.00	10.10	0.2	192	0.12%
2019/08/14	2	10.18	1	10.55	10.15	1	191	0.52%
2019/08/13	1	10.05	1	10.45	10.50	0	190	0.00%
2019/08/12	1	10.00	1	10.50	10.25	0	189	0.00%
2019/08/08	0	0.00	1	10.45	10.35	-1	188	-0.53%
2019/08/07	1	10.30	0	0.00	10.15	1	188	0.53%
2019/08/06	0	0.00	2	10.45	10.40	-2	184	-1.08%
2019/08/02	0	0.00	1	10.35	10.35	-1	183	-0.54%
2019/07/31	1	10.95	0	0.00	10.95	1	178	0.56%
2019/07/30	1	11.35	1	11.20	10.90	0	177	0.00%
2019/07/29	2	10.85	0	0.00	10.80	2	172	1.16%
2019/07/25	0	0.00	2	11.48	11.15	-2	162	-1.23%
2019/07/23	1	10.30	0	0.00	10.20	1	138	0.72%
2019/07/19	1	10.45	0	0.00	10.35	1	137	0.73%
2019/07/17	0	0.00	9	10.80	10.90	-9	131	-6.86%
2019/07/16	0	0.00	1	11.15	11.10	-1	128	-0.78%
2019/07/15	1	10.50	1	10.40	10.65	0	116	0.00%
2019/07/12	4	10.68	2	10.25	11.00	2	109	1.82%
2019/07/11	1	9.60	1	9.55	10.25	0	93	0.00%
2019/07/09	2	9.35	0	0.00	9.35	2	84	2.36%
2019/06/25	10	9.20	0	0.00	9.22	10	95	10.46%
2019/06/19	1	9.20	0	0.00	9.18	1	102	0.98%
2019/06/13	0	0.00	2	9.29	9.28	-2	109	-1.83%
2019/06/12	0	0.00	1	9.39	9.35	-1	111	-0.90%
2019/06/10	1	9.25	0	0.00	9.17	1	123	0.81%
2019/06/05	1	9.18	0	0.00	9.17	1	128	0.78%
2019/05/31	0	0.00	0.1	9.41	9.41	-0.1	135	-0.10%
2019/05/30	0.1	9.41	0	0.00	9.50	0.1	143	0.10%
2019/05/17	1	9.50	0	0.00	9.50	1	274	0.36%
2019/05/13	0	0.00	0	9.80	9.80	0	278	0.00%
2019/05/10	0	10.00	0	0.00	10.10	0	279	0.00%
2019/05/09	0	0.00	0.4	9.90	9.90	-0.4	280	-0.13%
2019/05/08	0.4	10.00	0	0.00	10.10	0.4	281	0.13%
2019/05/07	0	0.00	0.6	10.10	10.10	-0.6	284	-0.20%
2019/05/06	0	0.00	0	10.05	10.05	0	286	0.00%
2019/05/02	0.6	10.00	0	0.00	10.10	0.6	292	0.19%
2019/04/30	0	0.00	6	9.99	9.99	-6	310	-1.93%
2019/04/26	0	0.00	1	10.30	10.25	-1	318	-0.31%
2019/04/25	5	10.74	0	0.00	10.70	5	319	1.57%
2019/04/24	0	0.00	0.1	10.75	10.80	-0.1	321	-0.02%
2019/04/23	0.1	10.85	0	0.00	10.90	0.1	321	0.02%
2019/04/22	0	0.00	0.2	11.00	10.90	-0.2	323	-0.07%
2019/04/19	0.1	11.00	0	0.00	11.10	0.1	322	0.02%
2019/04/17	0.1	11.00	0	0.00	11.10	0.1	320	0.04%
2019/04/16	0	0.00	0.6	10.90	10.95	-0.6	318	-0.18%
2019/04/15	0.6	10.95	0	0.00	11.00	0.6	316	0.19%
2019/04/12	0	0.00	0.1	11.20	11.10	-0.1	315	-0.02%
2019/04/11	0	0.00	2	11.10	11.10	-2	313	-0.64%
2019/04/10	2.1	11.15	0	0.00	11.15	2.1	312	0.66%
2019/04/09	0	0.00	0.4	11.40	11.30	-0.4	311	-0.14%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/04/03	0.4	11.10	0	0.00	11.10	0.4	306	0.14%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/03/28	0	0.00	1	11.10	11.10	-1	302	-0.33%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/25	0	11.30	0.7	11.30	11.35	-0.7	295	-0.24%
2019/03/22	0.7	11.20	0	0.00	11.25	0.7	292	0.24%
2019/03/21	5	11.60	0	0.00	11.50	5	291	1.72%
2019/03/14	0	0.00	2	11.30	11.25	-2	285	-0.70%
2019/03/13	1	11.25	0	0.00	11.20	1	283	0.35%
2019/03/12	0	11.60	0	0.00	11.65	0	277	0.00%
2019/03/06	0	0.00	5	11.50	11.50	-5	270	-1.85%
2019/03/05	5	11.40	0	0.00	11.75	5	269	1.86%
2019/03/04	6	11.53	0	0.00	11.40	6	261	2.29%
2019/02/27	0	0.00	1	11.70	11.70	-1	256	-0.39%
2019/02/26	1	12.00	2	12.10	12.05	-1	251	-0.40%
2019/02/25	3	12.28	3	12.40	12.50	0	242	0.00%
2019/02/22	8	11.94	7	12.41	12.50	1	218	0.46%
2019/02/21	3	10.48	5	10.65	11.40	-2	180	-1.11%
2019/02/20	0	0.00	10	10.55	10.40	-10	168	-5.94%
2019/02/19	15	10.60	0	0.00	10.65	15	165	9.08%
2019/02/18	0	0.00	6	10.33	10.50	-6	146	-4.09%
2019/02/15	0	0.00	6	9.70	9.56	-6	131	-4.57%
2019/02/14	2	9.35	0	0.00	9.46	2	127	1.56%
2019/02/12	3	9.30	1	9.30	9.35	2	125	1.59%
2019/01/30	0	0.00	3	9.54	9.54	-3	123	-2.43%
2019/01/28	4	9.45	0	0.00	9.37	4	121	3.28%
2019/01/24	5	9.60	0	0.00	9.52	5	117	4.26%
2019/01/23	1	9.66	0	0.00	9.74	1	113	0.88%
2019/01/22	2	10.00	0	0.00	9.96	2	110	1.81%
2019/01/21	0	0.00	10	9.75	9.75	-10	91	-10.92%
2019/01/09	7	9.56	0	0.00	9.55	7	72	9.71%
2019/01/07	4	9.68	0	0.00	9.65	4	71	5.60%
2019/01/03	2	10.00	0	0.00	10.05	2	75	2.66%
2018/12/25	5	9.98	0	0.00	10.00	5	78	6.41%
2018/12/21	5	10.15	0	0.00	10.20	5	77	6.43%
2018/12/14	2	10.65	0	0.00	10.85	2	77	2.58%
2018/12/11	8	10.72	0	0.00	10.75	8	78	10.24%
2018/11/21	0	10.60	0	0.00	10.70	0	76	0.00%
2018/11/16	0	0.00	1	10.95	11.10	-1	75	-1.32%
2018/11/09	0	0.00	18	10.53	10.40	-18	74	-24.00%
2018/11/08	18	10.51	0	0.00	10.55	18	76	23.65%
2018/10/25	0	0.00	3	10.12	9.90	-3	82	-3.65%
2018/10/24	0	0.00	10	10.45	10.35	-10	81	-12.28%
2018/10/19	0	0.00	2	11.00	10.65	-2	84	-2.36%
2018/10/15	0	0.00	3	10.40	10.25	-3	87	-3.43%
2018/10/08	0	0.00	8	12.28	12.15	-8	81	-9.81%
2018/10/05	9	12.71	0	0.00	12.55	9	81	11.00%
2018/10/03	3	12.90	0	0.00	13.00	3	84	3.55%
2018/10/02	22	13.00	0	0.00	13.00	22	84	25.90%
2018/09/21	2	13.25	0	0.00	13.40	2	93	2.15%
2018/09/18	7	13.03	0	0.00	13.10	7	94	7.37%
2018/09/13	0	0.00	1	13.40	13.10	-1	97	-1.03%
2018/09/11	1	13.25	0	0.00	13.30	1	103	0.97%
2018/08/31	3	13.50	6	13.43	13.40	-3	190	-1.58%
2018/08/28	0.1	13.60	0	0.00	13.60	0.1	193	0.06%
2018/08/23	2.1	13.61	0	0.00	13.90	2.1	202	1.03%
2018/08/21	5	13.50	0	0.00	13.65	5	208	2.39%
2018/08/20	0.3	13.45	0	0.00	13.45	0.3	214	0.16%
2018/08/17	0	0.00	3	13.75	13.60	-3	220	-1.36%
2018/08/16	0.5	13.75	6	13.90	13.75	-5.5	249	-2.22%
2018/08/15	9	13.75	2	13.80	13.85	7	261	2.68%
2018/08/14	3	13.90	0	0.00	13.80	3	262	1.14%
2018/08/02	1	13.95	0	0.00	13.90	1	267	0.37%
2018/07/11	3	13.93	0	0.00	13.90	3	274	1.09%
2018/07/03	1	15.00	0	0.00	14.95	1	282	0.35%
2018/07/02	0	0.00	5	15.36	15.20	-5	283	-1.76%
2018/06/28	0	0.00	4	15.40	15.40	-4	284	-1.41%
2018/06/21	0	0.00	3	15.40	15.40	-3	285	-1.05%
2018/06/15	3	16.95	2	16.48	16.20	1	283	0.35%
2018/06/14	24	17.07	0	0.00	17.20	24	271	8.85%
2018/06/13	0	0.00	30	16.03	16.50	-30	230	-13.00%
2018/06/12	0	0.00	3	15.05	15.00	-3	207	-1.44%
2018/06/11	0	0.00	34	15.03	15.15	-34	208	-16.28%
2018/06/06	0	0.00	1	15.05	15.00	-1	208	-0.48%
2018/05/31	0	0.00	1	14.30	14.60	-1	206	-0.49%
2018/05/25	5	15.60	1	15.40	15.30	4	201	1.98%
2018/05/24	26	16.02	3	15.20	15.95	23	203	11.30%
2018/05/23	2	14.50	0	0.00	14.95	2	176	1.14%
2018/05/21	0	0.00	10	13.25	13.40	-10	167	-5.99%
2018/05/18	2	13.10	0	0.00	13.20	2	170	1.18%
2018/05/07	5	13.60	0	0.00	13.45	5	199	2.51%
2018/04/25	0	0.00	1	13.45	13.45	-1	244	-0.41%
2018/04/24	0	13.50	0	0.00	13.55	0	246	0.00%
2018/04/20	1	14.15	0	0.00	14.00	1	254	0.39%
2018/04/19	0	0.00	2	14.35	14.30	-2	256	-0.78%
2018/04/16	1	14.50	1	14.30	14.30	0	257	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/30	0	0.00	5	15.36	15.05	-5	272	-1.83%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/27	1	15.60	0	0.00	15.70	1	277	0.36%
2018/03/22	1	16.25	0	0.00	16.05	1	280	0.36%
2018/03/20	0	0.00	3	16.25	16.30	-3	283	-1.06%
2018/03/12	1	16.70	0	0.00	16.45	1	336	0.30%
2018/03/07	0	0.00	1	16.45	16.35	-1	365	-0.27%
2018/03/06	1	17.05	0	0.00	16.65	1	378	0.27%
2018/03/01	1	16.75	0	0.00	16.90	1	402	0.25%
2018/02/27	2	17.20	0	0.00	16.90	2	412	0.49%
2018/02/21	3	15.67	0	0.00	15.65	3	494	0.61%
2018/02/12	0	0.00	4	15.03	15.00	-4	501	-0.80%
2018/02/07	0	0.00	3	16.20	16.30	-3	536	-0.56%
2018/02/06	11	16.31	0	0.00	16.10	11	562	1.96%
2018/02/05	0	0.00	3	17.57	17.80	-3	590	-0.51%
2018/02/02	0	0.00	2	18.15	18.25	-2	649	-0.31%
2018/01/29	0	0.00	4	18.76	18.80	-4	1,107	-0.36%
2018/01/24	1	18.55	1	18.60	18.70	0	1,221	0.00%
2018/01/22	6	19.31	0	0.00	19.40	6	1,241	0.48%
2018/01/19	12	19.02	10	18.90	19.10	2	1,244	0.16%
2018/01/18	5	18.50	0	0.00	18.40	5	1,241	0.40%
2018/01/16	5	18.10	2	18.25	18.10	3	1,271	0.24%
2018/01/11	2	18.35	0	0.00	18.35	2	1,352	0.15%
2018/01/10	0	0.00	3	18.50	18.60	-3	1,398	-0.21%
2018/01/04	3	19.50	0	0.00	19.40	3	1,768	0.17%