迅杰 (6243)-台新券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
30.40
漲跌
▲0.65
漲幅
+2.18%
成交量
239張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3	30.58	11	30.70	31.15	-8	143	-5.57%
2025/04/09	1	28.35	0	0.00	28.35	1	132	0.75%
2025/04/08	3.1	31.50	0	0.00	31.50	3.1	133	2.29%
2025/04/07	0	35.00	0	0.00	35.00	0	137	0.00%
2025/04/02	1	38.15	1	38.70	38.85	0	159	0.00%
2025/04/01	0	0.00	2	38.50	38.25	-2	160	-1.24%
2025/03/31	1.1	37.58	5	37.76	37.10	-4	160	-2.46%
2025/03/28	3	40.52	2	40.65	40.35	1	159	0.63%
2025/03/27	4	41.83	0	0.00	41.80	4	170	2.35%
2025/03/25	0	43.90	0	0.00	42.65	0	174	0.00%
2025/03/24	10	43.50	0	0.00	43.15	10	177	5.64%
2025/03/20	1	43.90	1	43.95	43.95	0	226	0.00%
2025/03/19	0	44.87	0	43.85	43.95	0	234	0.00%
2025/03/18	0	45.00	2	44.23	44.30	-2	244	-0.82%
2025/03/17	0	45.30	0	0.00	43.25	0	275	0.00%
2025/03/14	2	42.75	2	43.15	43.05	0	318	0.00%
2025/03/13	2	43.18	0	0.00	42.75	2	449	0.44%
2025/03/12	1	44.15	1	44.05	43.70	0	474	0.00%
2025/03/11	2	42.10	1	43.25	43.15	1	475	0.21%
2025/03/10	1	43.25	13	43.38	43.25	-12	478	-2.51%
2025/03/07	1	43.60	0	0.00	43.65	1	478	0.21%
2025/03/05	2	44.83	0	0.00	44.75	2	480	0.42%
2025/02/26	1	46.05	1	46.65	46.30	0	481	0.00%
2025/02/25	1	46.15	0	0.00	46.20	1	482	0.21%
2025/02/24	0	45.80	2	46.65	46.65	-2	482	-0.41%
2025/02/21	4	46.31	0	0.00	46.10	4	482	0.83%
2025/02/19	3	46.58	0	0.00	46.70	3	481	0.62%
2025/02/18	2	46.95	0	46.50	46.50	2	481	0.42%
2025/02/14	0	0.00	2	45.95	45.70	-2	480	-0.42%
2025/02/13	0	44.95	1	45.15	45.20	-1	482	-0.21%
2025/02/12	1	45.30	1	45.90	44.95	0	483	0.00%
2025/02/11	1	45.21	0	0.00	45.25	1	484	0.21%
2025/02/10	1	45.45	0	0.00	45.20	1	486	0.21%
2025/02/07	4	45.69	0	0.00	45.70	4	486	0.82%
2025/02/06	0.1	45.70	0	0.00	45.65	0.1	487	0.02%
2025/02/05	0	45.57	0	0.00	45.60	0	488	0.00%
2025/02/04	3	45.13	25	45.36	45.15	-22	486	-4.52%
2025/02/03	0.1	41.61	0	0.00	43.00	0.1	480	0.02%
2025/01/22	0	43.65	0	0.00	43.00	0	477	0.00%
2025/01/20	0	42.25	0	0.00	42.25	0	477	0.00%
2025/01/17	8	43.49	0	0.00	42.60	8	477	1.67%
2025/01/14	1	44.15	0	0.00	44.25	1	495	0.20%
2025/01/10	1	46.30	0	0.00	46.40	1	495	0.20%
2025/01/09	0	0.00	6	46.43	46.55	-6	494	-1.21%
2025/01/07	0	46.90	1	46.80	46.40	-1	497	-0.20%
2025/01/06	1	46.00	1	46.35	46.20	0	499	0.00%
2025/01/03	8	46.49	1	46.60	46.30	7	503	1.39%
2025/01/02	1	46.60	0	0.00	46.60	1	505	0.20%
2024/12/31	3	47.40	0	0.00	47.00	3	506	0.59%
2024/12/30	2	47.50	0	0.00	47.55	2	508	0.39%
2024/12/27	15.1	49.42	13	50.10	48.20	2.1	515	0.41%
2024/12/26	2	48.25	0	0.00	48.00	2	509	0.39%
2024/12/25	0	47.85	4	48.43	48.80	-4	653	-0.61%
2024/12/24	2	48.01	0	0.00	48.00	2	705	0.29%
2024/12/23	6	49.18	9.2	49.17	49.15	-3.2	717	-0.44%
2024/12/20	0	0.00	1	47.90	47.55	-1	705	-0.14%
2024/12/19	1	47.55	3	47.70	47.70	-2	707	-0.28%
2024/12/18	0	0.00	1	47.80	47.70	-1	706	-0.14%
2024/12/17	2	48.58	0	0.00	47.95	2	702	0.28%
2024/12/16	17	48.97	23	50.06	48.40	-6	695	-0.86%
2024/12/13	2	49.24	3	49.23	47.90	-1	653	-0.15%
2024/12/12	3	51.47	4	50.93	49.10	-1	648	-0.15%
2024/12/11	10	52.36	4	53.13	51.60	6	638	0.94%
2024/12/10	27	53.04	32	52.98	52.90	-5	607	-0.82%
2024/12/09	70	56.25	69	55.72	53.50	1	568	0.17%
2024/12/06	15	52.65	33.5	52.31	53.30	-18.5	438	-4.22%
2024/12/05	1	48.35	0	0.00	48.50	1	415	0.24%
2024/12/04	4	48.91	3	48.70	48.80	1	414	0.24%
2024/12/03	2	48.48	0	0.00	48.05	2	415	0.48%
2024/12/02	10	48.30	2	48.23	48.70	8	416	1.92%
2024/11/29	4	46.94	3	47.37	47.10	1	415	0.24%
2024/11/28	1	46.95	0	0.00	47.30	1	418	0.24%
2024/11/25	0	0.00	7	49.06	49.30	-7	418	-1.67%
2024/11/22	1	48.80	1	49.30	48.30	0	418	0.00%
2024/11/21	1	48.35	1	48.75	48.40	0	419	0.00%
2024/11/19	1	47.75	1	48.40	48.45	0	420	0.00%
2024/11/14	0	48.85	0	0.00	48.05	0	425	0.00%
2024/11/13	1	49.60	1	50.10	49.60	0	424	0.00%
2024/11/12	0	0.00	2	49.40	49.35	-2	429	-0.47%
2024/11/11	1	50.90	4	50.43	50.70	-3	429	-0.70%
2024/11/08	1	50.90	1	51.50	50.60	0	429	0.00%
2024/11/07	1	51.60	2	52.05	52.10	-1	431	-0.23%
2024/11/06	1	50.90	1	51.30	50.80	0	431	0.00%
2024/11/04	8	50.38	0	0.00	50.10	8	450	1.78%
2024/11/01	1	51.60	0	0.00	51.50	1	463	0.22%
2024/10/30	2	52.45	3	52.57	52.10	-1	467	-0.21%
2024/10/29	0	0.00	3	51.50	51.10	-3	466	-0.64%
2024/10/25	2	52.65	3	52.90	53.30	-1	468	-0.21%
2024/10/24	0	0.00	2	52.85	53.30	-2	473	-0.42%
2024/10/23	0	0.00	2	54.10	53.90	-2	474	-0.42%
2024/10/22	0	0.00	2	53.00	53.60	-2	475	-0.42%
2024/10/21	6	52.92	2	53.00	53.70	4	479	0.83%
2024/10/18	1	50.30	0	0.00	50.30	1	477	0.21%
2024/10/17	1	51.40	1	52.00	51.70	0	485	0.00%
2024/10/16	1	51.40	1	51.50	51.20	0	519	0.00%
2024/10/14	0	0.00	5	51.20	51.40	-5	626	-0.80%
2024/10/11	1	51.00	1	51.70	51.50	0	628	0.00%
2024/10/09	8	51.71	0	0.00	51.20	8	626	1.28%
2024/10/07	1	53.70	0	0.00	53.80	1	627	0.16%
2024/10/04	1	53.60	1	53.50	53.50	0	627	0.00%
2024/10/01	3	55.37	1	55.00	54.70	2	627	0.32%
2024/09/30	3	57.00	2	57.10	56.50	1	622	0.16%
2024/09/27	123.1	57.87	130	58.17	57.90	-7	614	-1.13%	大買/大賣/
2024/09/26	2	56.80	60	54.14	56.90	-58	470	-12.32%
2024/09/25	3	51.83	24	52.02	51.80	-21	419	-5.00%
2024/09/24	0	0.00	16	48.61	48.50	-16	406	-3.94%
2024/09/23	11	49.06	12	49.23	49.05	-1	409	-0.24%
2024/09/20	1	47.95	1	47.90	47.80	0	412	0.00%
2024/09/19	1	47.30	25	46.98	47.40	-24	421	-5.70%
2024/09/13	0	0.00	8	46.91	47.85	-8	432	-1.85%
2024/09/12	0	0.00	10	46.60	46.65	-10	434	-2.30%
2024/09/11	1	46.10	0	0.00	46.05	1	439	0.23%
2024/09/10	0.1	47.10	0	0.00	46.05	0.1	449	0.01%
2024/09/04	0.1	46.80	1	46.70	46.00	-0.9	468	-0.19%
2024/09/03	0	0.00	12	49.05	49.70	-12	469	-2.56%
2024/08/27	0	0.00	7	49.37	49.70	-7	598	-1.17%
2024/08/19	1	50.20	2	50.20	49.85	-1	801	-0.12%
2024/08/16	0	0.00	1	49.90	50.20	-1	801	-0.12%
2024/08/12	0	0.00	4	48.95	48.90	-4	803	-0.50%
2024/08/09	5	49.16	3	49.28	48.65	2	814	0.25%
2024/08/08	4	48.63	5	48.69	48.35	-1	818	-0.12%
2024/08/07	0	0.00	12	49.39	49.60	-12	818	-1.47%
2024/08/06	6	45.63	3	47.15	45.45	3	815	0.37%
2024/08/05	14	46.66	5	46.68	47.85	9	806	1.12%
2024/08/02	1	52.10	4	53.93	51.70	-3	794	-0.38%
2024/08/01	4	55.05	3	54.93	55.00	1	791	0.13%
2024/07/31	0	0.00	4	53.60	53.40	-4	793	-0.50%
2024/07/30	8	52.23	30	51.98	53.50	-22	796	-2.76%
2024/07/29	5	52.76	9	52.90	52.00	-4	795	-0.50%
2024/07/26	3.1	55.06	0	0.00	54.60	3.1	790	0.39%
2024/07/23	10	57.32	5	57.42	56.70	5	789	0.63%
2024/07/22	5	56.42	2	55.90	55.80	3	788	0.38%
2024/07/19	20.1	59.32	0	0.00	58.20	20.1	785	2.56%
2024/07/18	6	61.18	3	60.53	60.60	3	787	0.39%
2024/07/17	12	63.53	18	62.92	62.30	-6	782	-0.77%
2024/07/16	100	64.13	104.1	63.25	62.50	-4.1	755	-0.54%	大賣/
2024/07/15	22	61.56	14	60.94	61.50	8	692	1.15%
2024/07/12	0	58.60	13	58.47	58.10	-13	656	-1.98%
2024/07/10	1	58.00	0.1	58.20	58.10	0.9	675	0.13%
2024/07/09	5	57.24	0	0.00	57.70	5	680	0.73%
2024/07/08	3	58.93	4	58.93	58.90	-1	681	-0.15%
2024/07/05	1	59.50	0	0.00	60.60	1	684	0.15%
2024/07/04	0	0.00	1	60.40	60.10	-1	685	-0.15%
2024/07/03	1	59.80	1	58.60	59.80	0	691	0.00%
2024/07/02	0	0.00	2	57.40	57.80	-2	695	-0.29%
2024/07/01	0	0.00	17	58.02	57.70	-17	710	-2.39%
2024/06/28	1	58.30	0	0.00	58.20	1	726	0.14%
2024/06/27	0.2	58.67	1	58.90	58.20	-0.8	742	-0.10%
2024/06/26	13	60.47	2	60.75	59.50	11	756	1.45%
2024/06/25	21.3	60.66	0	0.00	60.90	21.3	760	2.80%
2024/06/21	2	63.50	0	0.00	63.40	2	771	0.26%
2024/06/20	2	64.70	4	64.72	64.20	-2	773	-0.26%
2024/06/19	10.3	63.45	2	63.25	63.10	8.3	784	1.06%
2024/06/18	6	64.27	0	0.00	63.80	6	789	0.76%
2024/06/17	1	62.90	2	64.05	64.20	-1	796	-0.13%
2024/06/14	11	62.64	1	62.50	62.50	10	796	1.26%
2024/06/13	1	62.50	2	62.55	62.70	-1	804	-0.12%
2024/06/12	1	63.30	4	63.05	63.30	-3	806	-0.37%
2024/06/11	3	62.77	4	62.75	62.10	-1	809	-0.12%
2024/06/07	8	63.40	5	63.44	63.40	3	821	0.37%
2024/06/06	6	63.95	10	64.52	63.00	-4	826	-0.48%
2024/06/05	4	65.38	5	65.18	64.80	-1	827	-0.12%
2024/06/04	9	67.58	13	67.93	67.20	-4	845	-0.47%
2024/06/03	2	67.75	4	67.10	67.80	-2	856	-0.23%
2024/05/31	77	68.49	69	68.64	68.50	8	868	0.92%
2024/05/30	45.2	67.18	29.1	67.08	66.00	16.1	827	1.95%
2024/05/29	82.1	67.16	63	66.90	66.80	19.1	774	2.47%
2024/05/28	6	63.55	4	63.23	63.90	2	709	0.28%
2024/05/27	6	61.17	4	61.00	61.70	2	726	0.28%
2024/05/24	1	60.20	0	0.00	60.30	1	792	0.13%
2024/05/23	21	61.03	2	61.20	60.90	19	837	2.27%
2024/05/22	3	60.10	0	0.00	60.10	3	857	0.35%
2024/05/20	0	0.00	2	60.50	59.90	-2	919	-0.22%
2024/05/17	1	60.00	4	59.98	60.50	-3	978	-0.31%
2024/05/16	4	59.40	2	59.60	59.60	2	1,027	0.19%
2024/05/15	4	59.73	6	60.10	59.70	-2	1,174	-0.17%
2024/05/14	4	58.28	3	58.43	58.20	1	1,234	0.08%
2024/05/13	0	0.00	1	57.10	57.50	-1	1,525	-0.07%
2024/05/10	2	56.35	6	56.43	57.10	-4	1,966	-0.20%
2024/05/08	1	57.91	2	58.50	57.90	-1	2,655	-0.04%
2024/05/07	2	58.00	0	0.00	58.00	2	2,696	0.07%
2024/05/03	0	0.00	4	58.33	58.30	-4	2,817	-0.14%
2024/04/30	1	58.00	1	58.60	58.70	0	2,952	0.00%
2024/04/29	3	58.90	1	59.20	58.80	2	3,103	0.06%
2024/04/26	2	57.90	5	58.20	58.30	-3	3,255	-0.09%
2024/04/25	1	58.70	0	0.00	58.50	1	3,471	0.03%
2024/04/24	0	0.00	1	59.60	59.80	-1	3,698	-0.03%
2024/04/23	4	58.70	4	58.85	58.80	0	4,724	0.00%
2024/04/22	1	59.00	0	0.00	57.40	1	5,510	0.02%
2024/04/19	11	59.19	4	58.73	59.80	7	5,796	0.12%
2024/04/18	5	61.34	5	61.34	61.30	0	5,904	0.00%
2024/04/17	0	0.00	3	61.63	62.00	-3	6,034	-0.05%
2024/04/16	4	60.78	13	61.11	60.70	-9	6,344	-0.14%
2024/04/15	0	0.00	3	62.20	62.20	-3	6,402	-0.05%