佳邦 (6284)-台新券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.00	2	80.25	80.20	-1	1,415	-0.07%
2025/01/20	1.3	80.14	56	79.60	80.00	-54.7	1,415	-3.87%
2025/01/17	76	77.21	36	77.64	78.20	40	1,434	2.79%
2025/01/16	4	76.83	1	77.30	76.40	3	1,445	0.21%
2025/01/15	6	76.63	0	0.00	75.90	6	1,444	0.42%
2025/01/14	4	77.50	0	0.00	77.40	4	1,442	0.28%
2025/01/13	6	76.95	17	77.42	76.70	-11	1,462	-0.75%
2025/01/10	6.2	79.44	0	0.00	79.30	6.2	1,458	0.43%
2025/01/09	43.3	81.38	27	82.79	80.20	16.3	1,463	1.11%
2025/01/08	3.1	87.66	8	87.30	86.80	-4.9	1,439	-0.34%
2025/01/07	25.5	88.02	33.5	87.30	88.20	-8	1,442	-0.55%
2025/01/06	96.1	88.66	36.2	88.75	87.60	59.9	1,452	4.13%
2025/01/03	25	84.26	26	84.81	85.80	-1	1,398	-0.07%
2025/01/02	15.3	84.48	91.5	84.29	83.60	-76.2	1,389	-5.48%
2024/12/31	43	82.28	25	82.55	81.80	18	1,371	1.31%
2024/12/30	0	0.00	5	81.30	81.50	-5	1,363	-0.37%
2024/12/27	17	80.79	1	80.80	80.80	16	1,368	1.17%
2024/12/26	5.1	80.69	6	81.32	80.40	-0.9	1,371	-0.07%
2024/12/25	10	80.50	0	0.00	80.30	10	1,379	0.72%
2024/12/24	2	80.00	9	80.59	80.10	-7	1,408	-0.50%
2024/12/23	2	80.75	1	81.40	81.50	1	1,423	0.07%
2024/12/20	4	79.83	2	80.75	79.80	2	1,428	0.14%
2024/12/19	3	79.50	0.3	79.50	79.70	2.7	1,435	0.19%
2024/12/18	2.1	79.42	4	80.73	80.30	-2	1,458	-0.13%
2024/12/17	4.3	78.48	0	0.00	77.80	4.3	1,461	0.29%
2024/12/16	1	78.00	0.2	77.60	77.30	0.8	1,493	0.05%
2024/12/13	2.1	78.60	1	78.50	78.50	1.1	1,504	0.07%
2024/12/12	1.7	80.05	1	79.70	79.10	0.7	1,509	0.04%
2024/12/11	1.1	80.00	1	80.10	80.00	0.1	1,523	0.01%
2024/12/10	11	80.91	11	80.85	80.40	0	1,528	0.00%
2024/12/09	13.1	82.26	5	81.98	81.50	8.1	1,557	0.52%
2024/12/06	6	84.12	3	83.43	83.00	3	1,563	0.19%
2024/12/05	38.1	85.06	38.2	83.44	83.10	-0.1	1,570	-0.01%
2024/12/04	22	83.65	18	82.96	83.70	4	1,584	0.25%
2024/12/03	1	80.00	22	80.49	79.70	-21	1,587	-1.32%
2024/12/02	23	79.43	4	80.45	79.00	19	1,635	1.16%
2024/11/29	3	77.83	4	77.98	78.80	-1	1,667	-0.06%
2024/11/28	1	76.60	1	76.50	76.60	0	1,703	0.00%
2024/11/27	0	0.00	3	78.10	78.10	-3	1,743	-0.17%
2024/11/26	4	80.00	0	0.00	79.80	4	1,848	0.22%
2024/11/25	2	80.00	1	80.70	80.30	1	1,931	0.05%
2024/11/22	17.2	80.10	10	80.00	80.00	7.2	2,006	0.36%
2024/11/21	1	76.60	0	0.00	78.00	1	2,031	0.05%
2024/11/20	2	77.30	10	77.04	76.90	-8	2,081	-0.38%
2024/11/19	4	77.00	3	77.07	77.50	1	2,199	0.05%
2024/11/18	6.1	76.65	39.1	76.05	75.40	-33	2,238	-1.47%
2024/11/15	2	78.25	2	78.80	78.20	0	2,241	0.00%
2024/11/14	14	78.30	21	79.60	79.50	-7	2,248	-0.31%
2024/11/13	1.5	79.17	6.1	79.05	78.50	-4.6	2,232	-0.21%
2024/11/12	8	78.91	1	78.80	78.50	7	2,241	0.31%
2024/11/11	2.1	78.46	1	79.00	79.00	1.1	2,246	0.05%
2024/11/08	2.1	80.06	3	79.97	79.30	-0.9	2,252	-0.04%
2024/11/07	2	80.20	3.3	80.26	80.50	-1.3	2,266	-0.06%
2024/11/06	7	79.30	8	79.44	79.20	-1	2,271	-0.04%
2024/11/05	1	78.60	2	79.15	78.60	-1	2,290	-0.04%
2024/11/04	5	79.86	4	79.83	78.70	1	2,329	0.04%
2024/11/01	1.3	79.76	1.1	79.17	79.80	0.2	2,386	0.01%
2024/10/30	41	80.82	68	80.61	80.30	-27	2,395	-1.13%
2024/10/29	14	87.27	4	89.05	86.80	10	2,306	0.43%
2024/10/28	24	88.78	2	89.30	88.80	22	2,319	0.95%
2024/10/25	11	88.96	3.3	89.32	89.00	7.7	2,326	0.33%
2024/10/24	34.4	90.27	6	89.85	88.60	28.4	2,351	1.21%
2024/10/23	46	92.41	5	91.40	91.60	41	2,362	1.74%
2024/10/22	11.2	90.01	1	90.70	90.70	10.2	2,362	0.43%
2024/10/21	0	0.00	11	90.24	90.40	-11	2,397	-0.46%
2024/10/18	2.2	89.94	8	90.63	89.40	-5.8	2,462	-0.24%
2024/10/17	24	91.30	6.1	91.36	91.90	17.9	2,503	0.72%
2024/10/16	14	90.69	13	90.66	91.30	1	2,555	0.04%
2024/10/15	6	92.37	22	92.14	91.10	-16	2,698	-0.59%
2024/10/14	26	89.51	5	89.12	89.60	21	2,674	0.79%
2024/10/11	13.2	91.29	31	91.39	89.70	-17.8	2,716	-0.66%
2024/10/09	67.1	93.29	77.3	93.64	92.00	-10.2	2,816	-0.36%
2024/10/08	45	92.51	24	92.76	92.50	21	2,799	0.75%
2024/10/07	45.4	91.03	42.5	90.14	92.50	2.9	2,810	0.10%
2024/10/04	4	87.38	35	86.95	86.80	-31	2,795	-1.11%
2024/10/01	5	84.36	1.2	84.55	84.20	3.9	2,861	0.13%
2024/09/30	1	85.00	5.2	84.90	84.60	-4.2	2,934	-0.14%
2024/09/27	22	85.33	6	87.00	85.10	16	3,113	0.51%
2024/09/26	28.2	86.37	65	86.22	86.20	-36.9	3,139	-1.17%
2024/09/25	8.2	85.42	4.2	85.79	85.30	4	3,153	0.13%
2024/09/24	3	84.60	0	0.00	85.20	3	3,178	0.09%
2024/09/23	2.2	85.09	3	85.23	84.90	-0.8	3,211	-0.02%
2024/09/20	7	84.73	8	84.93	84.50	-1	3,252	-0.03%
2024/09/19	6	83.10	3.2	82.78	83.60	2.8	3,320	0.08%
2024/09/18	39	83.30	18.9	83.63	81.80	20.1	3,502	0.57%
2024/09/16	19.7	85.46	3.3	85.05	84.70	16.4	3,726	0.44%
2024/09/13	14	84.00	1	85.00	83.60	13	3,730	0.35%
2024/09/12	55	84.77	3.5	84.84	84.00	51.5	3,756	1.37%
2024/09/11	2	83.45	0.3	83.60	83.10	1.7	3,797	0.04%
2024/09/10	6.3	84.89	2.1	86.92	83.50	4.2	3,852	0.11%
2024/09/09	2	84.10	0	0.00	84.90	2	3,890	0.05%
2024/09/06	6	85.60	4	85.03	85.10	2	3,935	0.05%
2024/09/05	5	85.64	0	0.00	83.70	5	3,946	0.13%
2024/09/04	4.1	86.58	13	86.46	86.00	-9	3,918	-0.23%
2024/09/03	26	93.26	22	91.94	91.50	4	3,890	0.10%
2024/09/02	13	96.18	14	95.99	95.20	-1	3,853	-0.03%
2024/08/30	11	97.55	18.2	97.19	96.80	-7.2	3,840	-0.19%
2024/08/29	11.3	97.69	13	97.52	97.60	-1.7	3,823	-0.05%
2024/08/28	26.2	97.72	39	97.57	97.30	-12.8	3,809	-0.34%
2024/08/27	42.1	94.76	23.1	94.41	95.00	19	3,740	0.51%
2024/08/26	25.7	93.45	23.1	93.47	91.80	2.6	3,734	0.07%
2024/08/23	7	90.44	11	89.50	90.50	-4	3,694	-0.11%
2024/08/22	24	90.33	14	89.37	89.00	10	3,755	0.27%
2024/08/21	47.4	90.35	33	90.26	90.40	14.4	3,748	0.38%
2024/08/20	1	87.70	33.1	89.83	90.90	-32.1	3,643	-0.88%
2024/08/19	19	83.01	10	83.06	82.70	9	3,622	0.25%
2024/08/16	4.1	83.39	10	83.63	83.80	-6	3,625	-0.16%
2024/08/15	3	81.73	0	0.00	81.50	3	3,641	0.08%
2024/08/14	6.2	81.06	2	82.30	80.80	4.2	3,674	0.11%
2024/08/13	3.1	80.96	1	81.00	81.00	2.1	3,679	0.06%
2024/08/12	11	80.93	2	81.60	80.30	9	3,688	0.24%
2024/08/09	5	80.54	14	80.59	80.20	-9	3,707	-0.24%
2024/08/08	28	77.77	8	77.81	77.70	20	3,700	0.54%
2024/08/07	18	78.34	5	78.64	78.60	13	3,708	0.35%
2024/08/06	16	74.14	7	73.64	73.60	9	3,716	0.24%
2024/08/05	4	74.68	7	74.91	74.60	-3	3,713	-0.08%
2024/08/02	8	83.80	7	83.57	82.00	1	3,699	0.03%
2024/08/01	7.5	85.11	5	85.22	85.00	2.5	3,730	0.07%
2024/07/31	8	84.69	25	84.28	83.80	-17	3,773	-0.45%
2024/07/30	2	82.55	1	82.50	83.00	1	3,919	0.03%
2024/07/29	2.4	82.35	6.1	82.15	81.60	-3.7	3,952	-0.09%
2024/07/26	13.1	83.67	14	83.39	84.10	-0.9	4,007	-0.02%
2024/07/23	13.3	86.12	3.4	85.80	85.40	9.9	3,980	0.25%
2024/07/22	15.2	86.70	17	86.69	85.30	-1.8	3,975	-0.04%
2024/07/19	28.2	90.90	49.1	90.17	88.80	-20.9	3,946	-0.53%
2024/07/18	25.8	94.93	7.2	95.11	94.00	18.6	3,916	0.47%
2024/07/17	26.2	100.47	34.2	100.75	100.00	-8	3,900	-0.20%
2024/07/16	105.7	101.79	266	102.39	99.80	-160.3	3,850	-4.16%	大買/大賣/鉅額交易
2024/07/15	28	99.13	8	99.55	99.00	20	3,730	0.54%
2024/07/12	13.7	100.97	27	100.86	99.50	-13.3	3,715	-0.36%
2024/07/11	112.4	102.19	65	103.12	102.00	47.4	3,675	1.29%	大買/
2024/07/10	208.2	99.88	112.2	99.69	99.30	96	3,595	2.67%	大買/大賣/
2024/07/09	12.3	98.39	42.5	97.52	97.20	-30.2	3,592	-0.84%
2024/07/08	61.2	98.69	19.4	98.64	97.10	41.8	3,656	1.14%
2024/07/05	77.1	100.20	85	99.62	100.00	-7.8	3,628	-0.22%
2024/07/04	46.8	96.53	38	96.86	95.50	8.8	3,565	0.25%
2024/07/03	77.2	97.82	91	98.40	98.60	-13.8	3,572	-0.39%
2024/07/02	6	92.58	9	92.64	92.20	-3	3,427	-0.09%
2024/07/01	10	93.93	15	94.15	93.10	-5	3,442	-0.15%
2024/06/28	9.2	93.05	15.1	92.64	93.80	-5.8	3,467	-0.17%
2024/06/27	14.2	91.71	24.2	91.89	90.80	-10	3,525	-0.28%
2024/06/26	35.9	94.52	49	93.93	93.40	-13.2	3,521	-0.37%
2024/06/25	53.9	93.32	151.3	93.61	93.70	-97.4	3,576	-2.72%	大賣/
2024/06/24	207.3	96.18	76.4	95.75	95.60	130.9	3,526	3.71%	大買/鉅額交易
2024/06/21	68.8	92.72	67.6	93.15	95.60	1.2	3,400	0.04%
2024/06/20	14.1	88.26	6	88.63	88.60	8.1	3,315	0.24%
2024/06/19	18.1	87.73	14	87.83	87.40	4.1	3,333	0.12%
2024/06/18	17.4	89.10	11	88.64	88.40	6.4	3,342	0.19%
2024/06/17	19	89.09	13	88.86	88.60	6	3,316	0.18%
2024/06/14	8	88.21	25	88.14	88.00	-17	3,283	-0.52%
2024/06/13	6	86.57	28	86.18	86.80	-22	3,236	-0.68%
2024/06/12	6.1	84.31	2	84.70	85.20	4.1	3,207	0.13%
2024/06/11	2	83.80	1.2	83.88	83.80	0.8	3,218	0.02%
2024/06/07	3.1	84.51	21	84.56	84.10	-17.9	3,248	-0.55%
2024/06/06	7	84.63	23	84.80	84.30	-16	3,287	-0.49%
2024/06/05	21	85.28	3	85.57	85.20	18	3,322	0.54%
2024/06/04	7.2	84.84	9	84.74	84.30	-1.8	3,457	-0.05%
2024/06/03	9.3	84.15	4	84.80	85.20	5.3	3,497	0.15%
2024/05/31	9.1	84.93	10	85.83	83.80	-0.9	3,538	-0.03%
2024/05/30	35.2	84.03	110.1	84.07	84.00	-74.9	3,597	-2.08%	大賣/
2024/05/29	29.4	86.62	33	86.39	85.80	-3.6	3,573	-0.10%
2024/05/28	118	89.19	79.6	88.65	87.20	38.4	3,604	1.07%	大買/
2024/05/27	12.1	88.27	19.1	87.42	88.00	-7.1	3,604	-0.20%
2024/05/24	7.1	85.68	10	86.63	86.40	-3	3,731	-0.08%
2024/05/23	13.4	86.16	6.1	86.12	85.60	7.4	3,740	0.20%
2024/05/22	11.3	86.78	11.1	86.67	86.60	0.2	3,773	0.01%
2024/05/21	7.2	86.28	10.1	86.79	87.20	-2.9	3,789	-0.08%
2024/05/20	41	88.01	12	86.45	85.90	29	3,780	0.77%
2024/05/17	7.2	87.84	27	87.76	88.10	-19.9	3,773	-0.53%
2024/05/16	12.3	87.25	4	87.40	87.50	8.3	3,803	0.22%
2024/05/15	4.2	87.76	12.6	87.67	86.40	-8.4	3,845	-0.22%
2024/05/14	9	85.58	1	86.10	85.60	8	3,887	0.21%
2024/05/13	9	85.61	11	85.82	85.90	-2	3,893	-0.05%
2024/05/10	7	86.81	23	86.81	86.50	-16	3,883	-0.41%
2024/05/09	34	90.06	7	89.60	87.80	27	3,859	0.70%
2024/05/08	25.2	89.89	25.5	89.84	89.50	-0.3	3,822	-0.01%
2024/05/07	53.5	88.11	43	87.67	88.80	10.5	3,773	0.28%
2024/05/06	60.2	88.18	59.8	88.38	88.00	0.4	3,724	0.01%
2024/05/03	35.3	89.49	62.9	89.28	88.30	-27.6	3,676	-0.75%
2024/05/02	5.6	86.39	9	86.49	86.50	-3.4	3,517	-0.10%
2024/04/30	26.2	85.76	27	85.70	85.40	-0.9	3,497	-0.02%
2024/04/29	6	83.88	30.1	83.69	83.60	-24.1	3,469	-0.69%
2024/04/26	4.1	82.85	16	82.64	82.80	-12	3,469	-0.34%
2024/04/25	13.5	82.03	3	82.27	81.40	10.5	3,468	0.30%
2024/04/24	12	82.38	24	82.72	82.50	-12	3,473	-0.35%
2024/04/23	16.1	79.41	58	79.22	79.00	-41.9	3,461	-1.21%
2024/04/22	4	81.63	3	81.13	80.70	1	3,430	0.03%
2024/04/19	25	82.09	7	82.17	82.30	18	3,425	0.53%
2024/04/18	4	84.00	4	83.28	84.40	0	3,401	0.00%
2024/04/17	4	83.00	2	83.35	83.30	2	3,403	0.06%
2024/04/16	49.6	81.93	48	81.51	81.00	1.6	3,404	0.05%
2024/04/15	26	86.58	36	86.84	85.20	-10	3,406	-0.29%
2024/04/12	75.1	88.50	122.5	88.24	88.30	-47.5	3,341	-1.42%	大賣/
2024/04/11	17	84.25	11	84.35	84.70	6	3,207	0.19%
2024/04/10	13	85.10	19.1	84.85	84.80	-6.1	3,187	-0.19%
2024/04/09	36.3	85.05	12.1	84.97	84.50	24.2	3,220	0.75%
2024/04/08	33	86.15	43	85.93	85.80	-10	3,151	-0.32%
2024/04/03	36	87.54	4	87.68	86.80	32	3,140	1.02%
2024/04/02	28.1	88.04	22.1	88.08	87.90	6.1	3,134	0.19%
2024/04/01	78.4	88.39	50	88.08	88.90	28.4	3,119	0.91%
2024/03/29	15	86.21	16	86.38	85.60	-1	3,046	-0.03%
2024/03/28	37.1	88.72	71.3	88.45	86.60	-34.3	3,038	-1.13%
2024/03/27	33	86.59	72	86.54	86.10	-39	2,961	-1.32%
2024/03/26	61	85.60	58	86.37	84.70	3	2,946	0.10%
2024/03/25	135.3	87.42	84.3	88.41	87.40	51	2,941	1.73%	大買/
2024/03/22	19	85.54	43	85.47	85.90	-24	2,800	-0.86%
2024/03/21	13.1	84.91	7	84.84	85.20	6.1	2,857	0.21%
2024/03/20	5	84.50	65	84.71	83.70	-60	2,943	-2.04%
2024/03/19	28	84.30	28	84.09	84.60	0	3,133	0.00%
2024/03/18	1	83.20	12	83.10	83.30	-11	3,219	-0.34%
2024/03/15	15.1	83.37	11	83.50	83.00	4.1	3,313	0.12%
2024/03/14	18.4	83.51	12	83.80	83.20	6.4	3,455	0.18%
2024/03/13	8.2	84.48	12	84.29	84.50	-3.9	3,455	-0.11%
2024/03/12	38.1	85.06	68.1	84.89	85.10	-30.1	3,491	-0.86%
2024/03/11	13.7	83.56	21	83.74	83.60	-7.3	3,489	-0.21%
2024/03/08	73.2	84.84	92.3	83.40	81.50	-19.1	3,489	-0.55%
2024/03/07	26.3	84.58	16	84.25	84.20	10.3	3,397	0.30%
2024/03/06	31.1	85.35	41	85.60	85.30	-9.9	3,420	-0.29%
2024/03/05	30.2	84.79	11	84.04	84.90	19.2	3,437	0.56%
2024/03/04	16.4	84.53	147.2	84.18	84.10	-130.8	3,553	-3.68%	大賣/鉅額交易
2024/03/01	25.9	85.08	32.1	85.23	84.90	-6.2	3,590	-0.17%
2024/02/29	24.9	84.64	784.2	84.71	84.10	-759.3	3,641	-20.85%	大賣/鉅額交易
2024/02/27	699.1	84.48	153.5	82.58	84.40	545.6	3,661	14.90%	大買/大賣/鉅額交易
2024/02/26	19	80.05	9.7	80.28	80.80	9.3	3,638	0.26%
2024/02/23	24.2	79.63	26	79.18	78.70	-1.8	3,811	-0.05%
2024/02/22	19	81.09	6	81.10	81.30	13	3,894	0.33%
2024/02/21	16	81.85	5	81.74	81.70	11	4,038	0.27%
2024/02/20	24.1	81.22	34	81.00	80.80	-9.9	4,149	-0.24%
2024/02/19	19.4	80.81	40.1	81.44	81.80	-20.7	4,180	-0.50%
2024/02/16	52	80.44	23	80.39	80.50	29	4,340	0.67%
2024/02/15	49	78.61	127	78.73	79.30	-78	4,360	-1.79%	大賣/
2024/02/05	13	73.08	9	73.42	73.50	4	4,356	0.09%