• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311581.8213.1582.62581.00-2.11,717-0.12%
2024/12/0222.4580.479.1583.47577.0013.31,7260.77%
2024/11/2916.7580.2721.6584.57581.00-4.91,758-0.28%
2024/11/289.6556.487.6555.72554.0021,7570.11%
2024/11/27106.5579.1513.2577.87567.0093.41,7755.26% 大買/
2024/11/269.1581.111.2582.57576.007.91,8300.43%
2024/11/250.1579.821.3581.60583.00-1.11,846-0.06%
2024/11/2213.2571.212570.00569.0011.21,8460.61%
2024/11/2110.8580.0115.1576.21571.00-4.21,863-0.23%
2024/11/209.1582.137.8580.44584.001.31,8660.07%
2024/11/1933.3566.2320.2566.31567.0013.11,8690.70%
2024/11/1821.3592.889.1594.41586.0012.31,8700.66%
2024/11/1598.9593.49180.5591.78591.00-81.61,913-4.27% 大賣/
2024/11/1414.5623.486.1627.13622.008.41,9580.43%
2024/11/139632.119.2628.44626.00-0.12,064-0.01%
2024/11/126.7623.9414.2624.64622.00-7.52,252-0.33%
2024/11/117630.7110.3632.23634.00-3.32,307-0.14%
2024/11/087.2626.6913.3630.19624.00-6.12,365-0.26%
2024/11/0712.2627.299.1626.65620.003.12,4190.13%
2024/11/0659.9627.8685.3627.03619.00-25.42,479-1.02%
2024/11/054.1654.324657.00657.000.12,5040.00%
2024/11/048.7652.9010.9653.94652.00-2.22,598-0.09%
2024/11/0112.1631.9513.4627.69644.00-1.32,692-0.05%
2024/10/306.2633.896.2639.52631.0002,7570.00%
2024/10/294.1638.821642.00642.003.12,8340.11%
2024/10/283.3648.052.2645.13649.001.12,8560.04%
2024/10/2517650.887.2651.41646.009.82,9220.34%
2024/10/2413.7644.5120.5645.12642.00-6.82,966-0.23%
2024/10/2311.2642.0415.4634.54629.00-4.23,011-0.14%
2024/10/223.1637.800.1634.78638.0033,0550.10%
2024/10/2115633.476.4632.88635.008.63,1550.27%
2024/10/1832.2630.2615.7627.78624.0016.43,2150.51%
2024/10/1712.4614.5516614.44614.00-3.63,313-0.11%
2024/10/1613.2623.5117623.88618.00-3.83,396-0.11%
2024/10/152.3632.8519632.89633.00-16.73,418-0.49%
2024/10/1430619.1835.1620.51631.00-5.13,513-0.15%
2024/10/1114.3630.4013.1627.87627.001.13,5420.03%
2024/10/0917.9634.215.2638.80625.0012.73,5630.36%
2024/10/0829.9636.638.1636.45642.0021.83,5780.61%
2024/10/0740.9625.6937.1625.92627.003.83,5860.11%
2024/10/044.3636.359636.79638.00-4.83,646-0.13%
2024/10/0116.4642.812.7644.02643.0013.73,6740.37%
2024/09/30114.4651.6136.4649.70636.0078.13,7872.06% 大買/
2024/09/2714.8631.2218.3628.67632.00-3.43,794-0.09%
2024/09/2650.4636.6989.8634.51635.00-39.43,808-1.03%
2024/09/2545653.9738.4651.72648.006.63,8580.17%
2024/09/24115.1658.30135.8669.50647.00-20.73,915-0.53% 大買/大賣/
2024/09/2380.5703.6062.1702.73697.0018.43,9530.47%
2024/09/2024.6725.2857.1729.51734.00-32.54,001-0.81%
2024/09/1922721.9649.9723.06725.00-27.93,917-0.71%
2024/09/189.2703.9118704.97702.00-8.83,932-0.22%
2024/09/163.3693.197.2691.10698.00-3.83,991-0.10%
2024/09/1312.3688.2811683.36682.001.33,9980.03%
2024/09/1211.1693.625.1692.41694.0064,0110.15%
2024/09/115.2691.034.4689.09685.000.84,0320.02%
2024/09/109.3683.6911.1686.11684.00-1.84,069-0.04%
2024/09/0943.2692.646.2692.92683.00374,0720.91%
2024/09/0621.9685.0422.5684.72690.00-0.64,073-0.02%
2024/09/059.1676.8215.3678.02674.00-6.14,113-0.15%
2024/09/0440.3664.4249.3664.90670.00-94,188-0.21%
2024/09/035.8687.5013.2687.67681.00-7.44,245-0.17%
2024/09/0250.8688.69103.2685.19691.00-52.44,365-1.20% 大賣/
2024/08/3033.5703.8725.8701.85699.007.74,4110.17%
2024/08/2941.4701.0831699.10710.0010.44,3900.24%
2024/08/2831.6723.6889.1725.33713.00-57.54,360-1.32%
2024/08/2724.9699.0426.2700.10701.00-1.34,323-0.03%
2024/08/265.8696.0315.8696.19697.00-104,309-0.23%
2024/08/2311.7684.329.3685.55687.002.44,3020.05%
2024/08/225.4693.5533.3692.97695.00-27.94,288-0.65%
2024/08/215.2696.1118.4695.73695.00-13.14,283-0.31%
2024/08/2016.2696.1047.6692.98698.00-31.54,266-0.74%
2024/08/1917.5691.6816.5688.82682.001.14,2400.02%
2024/08/16124.3689.22183.3684.57691.00-594,232-1.39% 大買/大賣/
2024/08/1586693.9273692.81705.0012.94,2310.31%
2024/08/14186.6685.96116.4688.35661.0070.14,2041.67% 大買/大賣/
2024/08/1323.4721.4534722.41730.00-10.64,251-0.25%
2024/08/1224.1705.5626.8706.50708.00-2.84,302-0.06%
2024/08/0934.2688.0151687.45688.00-16.84,307-0.39%
2024/08/0847665.2848674.54661.00-14,324-0.02%
2024/08/0727.3657.2937.7663.08670.00-10.44,260-0.24%
2024/08/0661.2625.7680.8631.79630.00-19.64,186-0.47%
2024/08/0578609.78178.5605.47606.00-100.54,088-2.46% 大賣/
2024/08/0285.2662.9755.8661.00645.0029.43,9860.74%
2024/08/0134.5665.4370673.66686.00-35.53,923-0.90%
2024/07/3111.1650.8316.9654.32656.00-5.83,868-0.15%
2024/07/3044.7628.2556631.41655.00-11.23,857-0.29%
2024/07/2927.8630.5659.4626.95621.00-31.63,800-0.83%
2024/07/2623655.0529.5652.13649.00-6.53,745-0.17%
2024/07/2319.4646.0529.2651.12658.00-9.73,692-0.26%
2024/07/2284626.0169.5627.44624.0014.53,6460.40%
2024/07/1949.8650.2158.1647.07648.00-8.43,555-0.24%
2024/07/1858.1655.7955.8653.96645.002.33,5050.07%
2024/07/1762.7634.38143.6633.73645.00-80.93,394-2.38% 大賣/
2024/07/1620.2607.4840.2609.70605.00-203,310-0.60%
2024/07/1568.6609.9698.1611.64610.00-29.53,316-0.89%
2024/07/1223.4589.9530593.11593.00-6.63,226-0.20%
2024/07/1110.2583.3619582.45584.00-8.83,180-0.28%
2024/07/1017575.9715.4575.23578.001.63,1750.05%
2024/07/0932.2571.9327.7571.79570.004.53,1570.14%
2024/07/0866.8586.3749.9587.07577.0016.93,1360.54%
2024/07/0528.4567.8628.4568.46567.0003,0440.00%
2024/07/0480.7543.6267.8545.36554.0012.93,0110.43%
2024/07/0345581.088.1579.84578.00372,9011.27%
2024/07/0256.5575.5663.2572.74573.00-6.72,877-0.23%
2024/07/0179.1584.97118.2588.97582.00-39.12,850-1.37% 大賣/
2024/06/2829.2559.2245.9557.70560.00-16.72,756-0.61%
2024/06/27105.8550.56258.6554.63544.00-152.82,682-5.70% 大買/大賣/鉅額交易
2024/06/26242.5536.61113.4526.50543.00129.12,5445.07% 大買/大賣/鉅額交易
2024/06/2519.2495.7722.6496.30494.50-3.42,433-0.14%
2024/06/2421.2491.2746.4493.46494.00-25.22,410-1.04%
2024/06/2165487.0941.5489.61482.5023.52,3720.99%
2024/06/2034.9492.3123.2490.11491.0011.72,2910.51%
2024/06/1947.7489.1216.2485.50486.0031.52,2721.38%
2024/06/1819.6495.6063.7496.48493.00-44.12,246-1.96%
2024/06/1752.4489.3350.5492.79487.5022,2180.09%
2024/06/1426.5483.5327.6484.95482.00-1.12,184-0.05%
2024/06/1333.2488.0221.8486.62488.0011.42,1590.53%
2024/06/1239.7491.3755.7492.46486.00-15.92,136-0.74%
2024/06/1186489.1750.4484.81481.0035.62,0791.71%
2024/06/0763.1468.1688.3474.05484.00-25.22,003-1.26%
2024/06/06193.4468.5564.9465.79456.00128.51,9236.68% 大買/鉅額交易
2024/06/0549.8453.1664.7454.65467.50-14.91,800-0.83%
2024/06/0416.1434.168.5431.80430.007.71,7190.45%
2024/06/030.8425.804.3422.64427.50-3.51,729-0.20%
2024/05/317.2421.114.8424.90417.002.41,7570.14%
2024/05/303.2420.177423.71419.00-3.81,736-0.22%
2024/05/290425.000.7426.48425.50-0.61,742-0.04%
2024/05/283.1425.055.2426.69428.00-2.11,748-0.12%
2024/05/278.2426.088.3425.67424.0001,7850.00%
2024/05/248.2426.123.3424.07424.004.91,7910.28%
2024/05/234.3414.8326.6414.71417.00-22.21,797-1.24%
2024/05/2259.9411.1091.3413.50406.50-31.41,790-1.75%
2024/05/2140.1434.9063.6434.01430.00-23.51,751-1.34%
2024/05/2027.5413.0659.5415.08418.00-321,660-1.93%
2024/05/17156.2406.22461.6403.15408.50-305.41,600-19.08% 大買/大賣/鉅額交易
2024/05/16356.2382.01137.3378.48388.00218.91,37015.97% 大買/大賣/鉅額交易
2024/05/15143.8356.08100.5354.67353.0043.21,2653.41% 大買/
2024/05/1463.1338.13104.1337.73346.50-411,224-3.35% 大賣/
2024/05/132319.0018318.14319.50-161,151-1.39%
2024/05/1024.1312.985.3308.61312.5018.81,1581.62%
2024/05/099.1312.598.6313.31310.500.51,1590.04%
2024/05/087315.714316.13316.0031,1630.25%
2024/05/0719.2315.586.2316.17315.5013.11,1671.12%
2024/05/0613.4316.6933.3318.11315.00-201,160-1.72%
2024/05/039.9305.2121.5306.18309.00-11.61,137-1.02%
2024/05/023.1300.818300.63299.50-4.91,123-0.44%
2024/04/306.2296.533297.34293.503.21,1380.28%
2024/04/299.4292.839.2292.14296.000.21,1310.02%
2024/04/267.4287.164288.75285.503.41,1200.31%
2024/04/2517.1289.986.1290.26288.5010.91,1170.98%
2024/04/242.4293.5011.8295.60300.00-9.41,110-0.85%
2024/04/236.3288.9475289.72287.50-68.71,119-6.13%
2024/04/2211.6292.274294.13288.007.61,1200.67%
2024/04/1938.8288.4453.5291.99285.50-14.71,108-1.32%
2024/04/1824.4303.2212.8299.01302.0011.61,0691.08%
2024/04/1713.4307.69102307.44307.00-88.71,063-8.33% 大賣/
2024/04/1628.7304.1352.9304.69303.50-24.31,071-2.26%
2024/04/1540.5315.022.1315.68314.0038.41,0733.58%
2024/04/1211.3319.2413318.73320.50-1.71,103-0.15%
2024/04/115.4323.686324.75323.00-0.61,110-0.06%
2024/04/1010.2329.759330.56328.001.21,1030.11%
2024/04/0915.3326.8720327.68326.00-4.71,100-0.43%
2024/04/087.4326.9112.4329.59325.00-51,098-0.45%
2024/04/0317.3322.1811.3322.22323.006.11,0890.56%
2024/04/020.3328.0022.1328.98329.00-21.81,084-2.01%
2024/04/0123.9329.4711.7328.23329.5012.21,0891.12%
2024/03/291320.584322.63322.00-31,075-0.28%
2024/03/283319.371319.00320.0021,0710.19%
2024/03/275.1322.3810.8322.58320.00-5.81,072-0.54%
2024/03/2615.6320.3210.3317.77318.005.31,0620.50%
2024/03/257.5327.681.2329.41325.506.41,0470.61%
2024/03/225.1327.191326.50326.004.11,0480.39%
2024/03/2111.8328.803329.66328.008.71,0480.83%
2024/03/2015.9332.356.1331.52331.509.71,0510.92%
2024/03/195.3335.3616.2334.03332.50-10.91,049-1.04%
2024/03/185.1326.916.1327.53329.00-1.11,043-0.10%
2024/03/1519325.5520326.38326.50-11,042-0.10%
2024/03/148.2330.1916.4330.55329.00-8.21,029-0.80%
2024/03/138.4328.0616.1328.63329.50-7.71,031-0.75%
2024/03/1223328.3315.4329.19329.007.61,0400.73%
2024/03/114.1321.5417.3322.20326.00-13.21,114-1.19%
2024/03/0814.2322.0413.1323.82320.001.11,1300.10%
2024/03/0728.5319.476.1321.19328.0022.41,1441.96%
2024/03/0633.6328.4554328.56324.00-20.41,139-1.79%
2024/03/056.4317.150318.00316.506.41,1260.57%
2024/03/0424.3321.7411.1321.27319.5013.21,1301.17%
2024/03/0110.2325.986.5325.46324.503.71,1390.33%
2024/02/2911.3319.875.2322.77328.5061,1480.52%
2024/02/2747.3326.093.1325.04324.0044.21,1143.97%
2024/02/26123330.449.5330.91332.00113.51,11810.15% 大買/鉅額交易
2024/02/23127.2327.716.6326.06324.00120.61,10710.89% 大買/鉅額交易
2024/02/225.2324.740.5326.50325.004.71,1110.42%
2024/02/2113.1327.719.5328.74329.503.61,1180.33%
2024/02/2083.1327.8016.6325.70328.0066.51,1155.96%
2024/02/1915319.0714.4319.22319.500.61,1090.06%
2024/02/1613.2313.437.3313.21315.0061,1250.53%
2024/02/1516.2311.2914.5316.77311.501.71,1300.15%
2024/02/054.2310.1713.3311.54309.50-9.11,126-0.81%
2024/02/0220.8310.703.1312.82315.0017.71,2531.41%
2024/02/016.7313.108314.44314.00-1.31,311-0.10%
2024/01/316.5313.381.6314.06315.0051,3800.36%
2024/01/3014.3315.4015315.90314.50-0.81,416-0.05%
2024/01/291.2318.684318.88319.00-2.81,467-0.19%
2024/01/263.3320.011.2319.40319.002.11,5010.14%
2024/01/253.3321.738.1321.44321.00-4.81,504-0.32%
2024/01/2430.4321.2911.4323.18320.50191,5171.25%
2024/01/232.8322.851322.50322.501.81,4950.12%
2024/01/221.2324.695.4325.17326.50-4.21,516-0.27%
2024/01/198.4324.252.1325.24325.506.31,5540.41%
2024/01/183.2320.092320.52321.001.21,5700.07%
2024/01/1728.8321.904318.25316.0024.81,5681.58%
2024/01/1619.6331.4510331.80330.509.61,5520.62%
2024/01/156.3339.025339.80338.001.31,5490.08%
2024/01/120.3335.979.5336.86336.00-9.11,551-0.59%
2024/01/1113.7330.2712.5329.73334.501.21,5570.08%
2024/01/1027.3328.2914.1328.68328.0013.21,5600.84%
2024/01/0923.8334.777335.57333.0016.81,5511.08%
2024/01/0843.5347.9743.6346.38340.00-0.11,5310.00%
2024/01/058.3349.9711.1351.23349.00-2.81,501-0.19%
2024/01/0415340.675.3341.43341.009.71,4870.65%
2024/01/0337.1344.826346.33341.5031.11,5142.05%
2024/01/024.1348.122.2349.09349.501.91,5130.13%
2023/12/292.3345.604.3346.13346.00-21,524-0.13%
2023/12/2810.4346.6713.1343.82346.00-2.71,550-0.17%
2023/12/270.3338.194339.50339.50-3.71,547-0.24%
2023/12/261335.501.1333.61333.00-0.11,547-0.01%
2023/12/250.4333.580.3332.39332.0001,5520.00%
2023/12/2210.1331.267332.50334.003.11,5640.20%
2023/12/216331.5000.00331.5061,5760.38%
2023/12/201.1332.953.1332.04334.50-21,592-0.12%
2023/12/1912.4331.540.2331.50331.5012.21,6160.75%
2023/12/181.3335.861.5339.13335.00-0.21,638-0.01%
2023/12/156.8338.0812338.00339.50-5.21,654-0.31%
2023/12/145.2332.528.3334.11334.00-3.11,685-0.18%
2023/12/1316.4333.363.2335.14331.0013.21,7330.76%
2023/12/121338.001.9338.18337.50-0.91,923-0.04%
2023/12/115.1341.4635.3340.74339.00-30.11,944-1.55%
2023/12/0818.5338.2218.5338.55338.0001,9670.00%
2023/12/0729.9337.192.3338.04336.0027.61,9961.38%
2023/12/06110344.0243.8340.75340.0066.22,0223.27% 大買/
2023/12/0513366.586.3367.52366.506.71,9840.34%
2023/12/0414.6368.6566.5367.44368.00-51.91,966-2.64%
2023/12/0115.7361.5825365.58360.00-9.31,975-0.47%
2023/11/3012.2361.424.1361.02364.508.11,9640.41%
2023/11/2918.1363.5920.3365.83367.00-2.21,956-0.11%
2023/11/28123.3365.2116.2367.23366.00107.11,9915.38% 大買/鉅額交易
2023/11/2748.4364.5819.7365.43362.0028.72,0091.43%
2023/11/247360.935363.50358.5022,0340.10%
2023/11/224.1354.399.1354.39353.50-4.92,039-0.24%
2023/11/2126356.214.5354.96357.0021.62,0531.05%
2023/11/205.2363.5612.2365.32361.00-72,061-0.34%
2023/11/178.1360.6836.1359.68362.00-28.12,077-1.35%
2023/11/1618361.918.4360.18360.009.72,1330.45%
2023/11/158.7353.4131.5354.09358.00-22.82,215-1.03%
2023/11/1415.6345.3114.2343.09344.501.42,2150.06%
2023/11/1311.8347.914.2349.62346.007.62,2760.34%
2023/11/10106.9362.5379.7367.64347.5027.22,3431.16% 大買/
2023/11/0940378.9739.8378.50374.500.22,2800.01%
2023/11/08107.2369.3561.2369.05371.50462,3012.00% 大買/
2023/11/0738.1361.8859.4361.04360.00-21.32,292-0.93%
2023/11/0630.8356.4257355.71362.00-26.22,284-1.15%
2023/11/0360.9340.9136.2339.78341.0024.72,2471.10%
2023/11/023.3327.315.6329.25326.50-2.22,220-0.10%
2023/11/0113.4330.6618.1331.27329.00-4.72,230-0.21%
2023/10/318.1325.5710.4326.17322.50-2.32,227-0.10%
2023/10/3013.5330.788.9332.42328.504.62,2650.20%
2023/10/2710.5328.4354.3327.52331.50-43.82,264-1.93%
2023/10/268.7313.242.3316.07308.006.42,2770.28%
2023/10/259.1324.024.7322.97320.004.42,2970.19%
2023/10/244.1318.8012.4319.98324.00-8.32,319-0.36%
2023/10/234314.5010.3313.91312.00-6.32,358-0.27%
2023/10/2015.1309.521.2310.75310.0013.92,3770.58%
2023/10/195.4307.1724.9302.62309.50-19.52,396-0.82%
2023/10/1825307.709.1311.04305.0015.92,4660.65%
2023/10/1738.9317.204.4316.73314.0034.52,5351.36%
2023/10/1619316.503.5317.83318.0015.52,6480.59%
2023/10/1328.6314.795.1315.03315.0023.62,6950.88%
2023/10/121.1322.4715.5321.27323.00-14.42,744-0.52%
2023/10/117.5308.959316.44316.00-1.52,767-0.05%
2023/10/065.4325.546.1323.52322.50-0.72,764-0.02%
2023/10/058.6322.216324.42324.502.62,7780.09%
2023/10/0426.4316.7425.2318.35315.001.22,7750.04%
2023/10/0311.1330.539.5329.81326.001.62,7680.06%
2023/10/0213.6335.830.1336.00335.0013.52,8010.48%
2023/09/2815.3334.881.1334.14336.0014.22,9230.48%
2023/09/2710.3330.1113.5330.77336.00-3.22,949-0.11%
2023/09/2621.3335.008335.25333.0013.32,9510.45%
2023/09/257.6343.1212342.71343.00-4.42,956-0.15%
2023/09/2221.6333.9714.7335.83334.006.92,9630.23%
2023/09/2130.3336.1425337.50333.505.32,9720.18%
2023/09/2016340.8129.2341.81342.00-13.22,962-0.45%
2023/09/1938353.8118.4353.36345.5019.72,9580.67%
2023/09/1831.1361.349360.12361.0022.12,9460.75%
2023/09/1518.1365.2350.2367.00372.00-32.12,932-1.10%
2023/09/1421.5360.7211.3363.68363.5010.32,7420.37%
2023/09/1311.2360.8811.6357.47363.50-0.42,729-0.01%
2023/09/1224.4363.3517.3363.54362.007.12,7190.26%
2023/09/1121.3363.4328.6364.50363.00-7.32,708-0.27%
2023/09/0814.8354.5938.3350.23358.00-23.52,685-0.88%
2023/09/074.3340.184.1340.87340.500.22,6660.01%
2023/09/0623.3343.128.6347.13339.0014.62,6740.55%
2023/09/053.8343.234343.53344.50-0.22,662-0.01%
2023/09/0416.3343.2925.3340.86342.50-92,683-0.34%
2023/09/0129346.2825.2349.09339.503.82,6950.14%
2023/08/3113.2362.2513.1360.54357.500.12,7300.00%
2023/08/3021362.5258.9361.86359.50-37.92,762-1.37%
2023/08/293.1353.486.1354.81354.50-2.92,740-0.11%
2023/08/2815.6352.7423.3352.43353.00-7.72,744-0.28%
2023/08/254.1352.7213.4353.11352.50-9.32,782-0.33%
2023/08/248.3353.5918.2352.23352.50-9.82,787-0.35%
2023/08/2312.1352.7416.6350.30352.50-4.42,795-0.16%
2023/08/2234.6353.2479.8353.16352.50-45.22,812-1.61%
2023/08/2124.1343.7074.4341.41349.50-50.32,841-1.77%
2023/08/1813.1326.5423.6325.31329.00-10.62,797-0.38%
2023/08/1761.1328.9662.9327.28327.00-1.82,937-0.06%
2023/08/1623.8309.7459.5305.05319.50-35.72,893-1.23%
2023/08/1543.8286.4240.7287.25292.503.12,8610.11%
2023/08/1466.7289.5873.6295.05283.00-6.92,812-0.24%
2023/08/1129.9322.5944.4324.73314.00-14.42,748-0.53%
2023/08/1019337.2357.3337.65331.50-38.32,714-1.41%
2023/08/0950.6335.5755.2331.66338.50-4.62,729-0.17%
2023/08/0826.8333.1527.2334.09332.00-0.32,750-0.01%
2023/08/077.5334.635.3335.38336.002.22,7710.08%
2023/08/0426.2336.6523.1334.69338.5032,7660.11%
2023/08/0227.4339.0840338.73336.50-12.62,780-0.45%
2023/08/0147.6345.0514.5345.61345.0033.12,8111.18%
2023/07/3142.1346.1318.4347.06343.0023.72,8300.84%
2023/07/2824.8333.8721335.81339.003.82,8730.13%
2023/07/2711.9340.509.2339.95339.002.82,8730.10%
2023/07/2669.1346.9730.3349.35340.0038.82,8841.34%
2023/07/2518.5359.3629.2362.28357.00-10.72,884-0.37%
2023/07/2422.4359.2528.2361.05357.00-5.82,954-0.20%
2023/07/2144.9369.7242.9365.64363.5022,9810.07%
2023/07/2066.3378.4465.9376.53376.000.42,9740.01%
2023/07/1960.5372.0292372.67376.00-31.52,944-1.07%
2023/07/1826.1360.6229.2361.21354.50-3.22,881-0.11%
2023/07/1742.9358.1041.6358.09362.001.32,8730.04%
2023/07/1422.5339.6931.6336.72345.00-9.12,835-0.32%
2023/07/1329.7335.6026.6338.51333.003.12,8260.11%
2023/07/1224.1347.8036.1343.81340.50-11.92,838-0.42%
2023/07/1116.3342.6320.6344.18346.00-4.32,917-0.15%
2023/07/1032.9349.0625.1349.63346.007.72,9220.26%
2023/07/0751.3354.3338.5357.53353.0012.82,9140.44%
2023/07/0668.8363.81109.7365.10357.50-40.92,890-1.41% 大賣/
2023/07/0539343.3012.5342.16346.0026.52,7750.96%
2023/07/0416.3336.518.6337.03335.507.72,7590.28%
2023/07/0313.5334.2117.8334.67336.00-4.32,797-0.15%
2023/06/3018.5342.3516341.91339.502.52,8170.09%
2023/06/2920.3342.0023.5342.13343.00-3.32,822-0.12%
2023/06/2817.6331.8619333.77335.00-1.42,810-0.05%
2023/06/278.7331.299.1331.60329.00-0.52,833-0.02%
2023/06/267.3324.0035.1326.63328.50-27.82,835-0.98%
2023/06/2124.5324.588.5323.97325.00162,8240.57%
2023/06/202.2334.743.2335.16334.00-0.92,803-0.03%
2023/06/199.3335.5521335.45334.00-11.72,798-0.42%
2023/06/1613.1336.4718335.75337.00-4.92,797-0.18%
2023/06/1541.8340.0817.2341.35337.0024.52,7820.88%
2023/06/1411.2347.7740.6345.56343.50-29.42,758-1.07%
2023/06/1310.5339.7924341.85345.00-13.52,740-0.49%
2023/06/1222.7333.758.2334.84334.0014.52,7330.53%
2023/06/0935.6335.2110.3335.88336.5025.22,7500.92%
2023/06/0831.6339.7030.4339.80337.501.22,7470.04%
2023/06/0720.8346.2142.7345.22345.00-21.82,737-0.80%
2023/06/0671.6353.5274.3353.73349.50-2.72,716-0.10%
2023/06/0592.7353.9062.5354.15346.5030.22,6421.14%
2023/06/0223.5345.433.3345.95345.0020.22,5790.78%
2023/06/0112.1349.0021347.76345.50-8.92,571-0.35%
2023/05/319.2347.5918.7347.72350.00-9.62,578-0.37%
2023/05/3012.4343.9211.3341.31339.501.12,5300.04%
2023/05/2914.1343.3427.9344.33345.50-13.72,512-0.55%
2023/05/2636338.4734.7337.96337.501.22,4960.05%
2023/05/2582.4355.57147.3349.38344.50-64.92,453-2.65% 大賣/
2023/05/2430.7347.3011.4344.02340.5019.42,3710.82%
2023/05/23131.2365.5866.6369.68354.5064.62,3222.78% 大買/
2023/05/227341.5035341.89348.50-282,171-1.29%
2023/05/1985.4321.1542.8321.78317.0042.62,1531.98%
2023/05/1829.5330.457.2330.61328.5022.32,1011.06%
2023/05/1726.9334.559.5334.63331.5017.42,0910.83%
2023/05/1619334.2221.3334.16334.00-2.32,074-0.11%
2023/05/15100.9337.9931.7339.13335.0069.22,0523.37%
2023/05/1239.7344.6539.2347.90344.500.52,0130.03%
2023/05/1146.4355.8030.5356.73349.00162,0100.79%
2023/05/103.4364.1615.2365.66365.00-11.81,992-0.59%
2023/05/0912.9367.818366.31364.004.91,9880.25%
2023/05/0835.2369.3025.5364.81363.509.71,9940.49%
2023/05/0528.7385.7110.4384.11385.0018.31,9570.94%
2023/05/0432.5387.9230.6387.60386.501.91,9220.10%
2023/05/0319.3377.5219.5377.55379.50-0.21,830-0.01%
2023/05/0231.5376.0610.1376.16376.0021.41,7991.19%
2023/04/2835.5362.6424.3366.60370.5011.11,7860.62%
2023/04/2760.6361.8033363.09362.5027.61,7391.59%
2023/04/2651.9359.3467.8358.73354.50-15.91,663-0.96%
2023/04/2538372.1036377.36369.0021,6250.12%
2023/04/2448.3386.5015386.06380.5033.31,5552.14%
2023/04/2147.7393.9469.7396.38387.50-21.91,516-1.45%
2023/04/2050.2407.7915.7409.27403.0034.41,4812.32%
2023/04/1916.3420.4613.2420.06418.503.11,4490.21%
2023/04/188.6425.0717.5422.76421.00-91,445-0.62%
2023/04/1710424.003427.33427.0071,4410.48%
2023/04/1474.9425.8236.4424.65421.5038.51,4132.72%
2023/04/1317.3440.9814440.72440.503.31,3260.25%
2023/04/1219.1436.7911.3436.86437.007.81,3100.59%
2023/04/1121.4427.5111.1430.33432.0010.41,3120.79%
2023/04/1012.3433.132.1434.05430.5010.21,2990.79%
2023/04/074.2432.284.2431.43431.5001,2870.00%
2023/04/0639.3438.5527.5434.15432.0011.91,2800.93%
2023/03/3127.6419.9426.1420.90428.001.51,2350.12%
2023/03/3042.4426.1017429.88424.5025.41,2202.08%
2023/03/2921.8437.0715.1437.10434.006.71,2010.55%
2023/03/2835.5448.7827449.06439.508.51,1970.71%
2023/03/278.4443.166.1444.92442.002.21,1610.19%
2023/03/2418.6437.6312.2439.08439.506.41,1580.55%
2023/03/2319.7435.655.7436.34434.00141,1471.22%
2023/03/224.3440.462.2441.22440.0021,1350.18%
2023/03/2113.2445.175445.10442.008.21,1380.72%
2023/03/205.3451.758.2451.99451.00-2.91,133-0.26%
2023/03/174.1446.1811.1447.42451.00-71,140-0.61%
2023/03/1612.4443.3512.1443.35442.000.41,1770.03%
2023/03/1518.5448.079.4446.59447.009.11,2160.74%
2023/03/1441.8443.1516.6443.41435.5025.31,2502.02%
2023/03/1364.9454.8454.9454.56452.00101,2490.80%
2023/03/1015.7473.0616.3477.71470.00-0.61,240-0.05%
2023/03/0916.2482.181.3482.57480.0014.91,2621.18%
2023/03/0811.3486.2412485.90483.00-0.71,491-0.04%
2023/03/0716.9489.928.5494.01488.008.51,5110.56%
2023/03/0621498.809.2499.47493.5011.81,5220.77%
2023/03/0332.8506.2942.4511.64499.00-9.61,544-0.62%
2023/03/026.5503.385.4503.67504.001.11,5370.07%
2023/03/013500.497.5500.17500.00-4.51,556-0.29%
2023/02/243.7492.718.4498.37504.00-4.71,573-0.30%
2023/02/238.3496.3711.2496.41493.50-2.91,580-0.18%
2023/02/2211.6490.7218.4493.05496.00-6.91,611-0.43%
2023/02/215.3491.6621.5491.74491.00-16.11,620-0.99%
2023/02/2018.9493.8416.1492.89490.502.81,6440.17%
2023/02/1725.3503.3015.2506.76497.5010.11,6610.61%
2023/02/167.1502.869504.00503.00-21,670-0.12%
2023/02/1524.6496.523.7496.30500.0020.91,7191.22%
2023/02/1420.4503.9118.1509.14501.002.31,7160.13%
2023/02/138.6499.605.7503.37496.502.91,7130.17%
2023/02/108.2506.8117.5509.28502.00-9.21,721-0.53%
2023/02/0934.3516.2838521.46507.00-3.81,737-0.22%
2023/02/0826.7509.6741.8509.34511.00-15.11,714-0.88%
2023/02/078499.6810.3500.09502.00-2.31,716-0.13%
2023/02/0620.6498.4829.9497.53496.00-9.31,734-0.53%
2023/02/0326509.2873.6510.45516.00-47.61,720-2.76%
2023/02/029.2494.493.1494.83494.006.11,6890.36%
2023/02/012.1492.271.3492.17492.000.81,6950.05%
2023/01/3117.1494.325491.51489.00121,7110.70%
2023/01/303.5496.815.4493.28495.00-1.91,719-0.11%
2023/01/173.2477.1512476.22476.50-8.81,735-0.51%
2023/01/165481.555480.22475.0001,7430.00%
2023/01/1310.3474.8722.2473.29473.00-11.91,737-0.68%
2023/01/128.6460.276.1463.40462.502.61,7660.14%
2023/01/119.7458.205.8462.71459.003.81,7810.22%
2023/01/1017.8461.5612.9460.42457.504.91,7830.27%
2023/01/096.2472.976.4474.21472.50-0.21,777-0.01%
2023/01/0613.3480.3211.9478.92478.001.41,7770.08%
2023/01/051.3495.582.1490.50493.00-0.81,789-0.04%
2023/01/042481.713.2481.93484.00-1.21,808-0.07%
2023/01/038.8483.4310482.51478.50-1.31,842-0.07%
2022/12/304.1483.231.1478.75477.002.91,8480.16%
2022/12/2922.8471.5923.4470.21479.00-0.51,875-0.03%
2022/12/286.8476.988477.31475.00-1.21,883-0.06%
2022/12/275.2481.962481.75481.003.21,9020.17%
2022/12/267.4491.9000.00482.507.41,9250.38%
2022/12/238.4491.604491.88488.504.41,9710.22%
2022/12/2223.8493.39127.4488.24497.50-103.62,007-5.16% 大賣/鉅額交易
2022/12/218.1500.814.1499.63497.5042,0290.20%
2022/12/2039.5507.3020.2506.86501.0019.32,0440.94%
2022/12/191.1523.002524.00523.00-0.92,050-0.04%
2022/12/168.9521.302.6521.78525.006.32,0810.30%
2022/12/155.5523.971.1526.82522.004.42,0920.21%
2022/12/142526.001.1528.69527.000.92,1000.04%
2022/12/132.2533.080.1530.48527.002.12,1000.10%
2022/12/120.4530.009.4532.07530.00-92,104-0.43%
2022/12/098.3533.8010.1532.70537.00-1.82,118-0.09%
2022/12/0823.7542.0824.5543.35532.00-0.82,138-0.04%
2022/12/0723.9535.8632.9535.29537.00-9.12,135-0.43%
2022/12/0622.5533.2723.6535.21530.00-12,099-0.05%
2022/12/0510.1520.5412.8525.26525.00-2.72,059-0.13%
2022/12/021.4529.794.7529.52532.00-3.22,035-0.16%
2022/12/0130523.8021527.50530.0092,0670.43%
2022/11/3026.7503.8542.3519.14530.00-15.62,051-0.76%
2022/11/2962.6493.3922494.22493.0040.71,8362.21%
2022/11/2825.3505.1217.4507.12501.007.91,8330.43%
2022/11/2534.7519.4625.6512.68506.009.11,8470.49%
2022/11/2413.5532.2844.5535.13531.00-311,832-1.69%
2022/11/2319.5534.0529.4535.65530.00-9.91,821-0.54%
2022/11/2214.3524.8150528.91532.00-35.71,817-1.96%
2022/11/2113.2525.1433.7527.27520.00-20.51,822-1.12%
2022/11/1826.3521.5844.7522.58528.00-18.41,833-1.01%
2022/11/1711.4515.9711.2513.86510.000.21,8170.01%
2022/11/1613501.6520.2503.97509.00-7.11,818-0.39%
2022/11/1529.7493.6820.2495.64484.509.51,8050.52%
2022/11/1410.3507.0719.3505.79501.00-9.11,797-0.50%
2022/11/1163.9512.8931.4508.16508.0032.51,7911.81%
2022/11/107.3485.722.1489.69482.005.21,7500.30%
2022/11/096.5487.1700.00488.006.51,7600.37%
2022/11/086.3481.8813.8486.53479.50-7.51,796-0.42%
2022/11/0728.7492.4311.9491.96487.5016.81,8400.91%
2022/11/0415.2502.2134.2503.06503.00-191,849-1.03%
2022/11/0315.1507.947.6511.33510.007.51,8800.40%
2022/11/027.5497.1635.2495.01505.00-27.71,878-1.48%
2022/11/015472.749.1474.64482.00-4.11,881-0.22%
2022/10/312.4450.9712.3453.77454.00-9.91,900-0.52%
2022/10/285.8449.929.2451.71448.00-3.41,937-0.18%
2022/10/2721.5444.7121.2449.04455.000.31,9440.02%
2022/10/2616423.879424.89425.0071,9480.36%
2022/10/2525.5424.5437.3425.11418.00-11.71,955-0.60%
2022/10/240.7449.924.2445.20442.00-3.51,933-0.18%
2022/10/213.4452.5112.6452.59448.00-9.21,951-0.47%
2022/10/2026.1447.8020.1446.38448.0061,9610.30%
2022/10/199.1463.0413.4467.48458.00-4.31,956-0.22%
2022/10/187.5481.5713.5480.33475.00-61,959-0.31%
2022/10/177.7471.586480.07475.001.71,9760.09%
2022/10/146.1487.608.5487.22486.50-2.31,980-0.12%
2022/10/1315.2481.5335481.14479.00-19.81,975-1.00%
2022/10/1215.3454.0419.8446.08465.00-4.61,955-0.23%
2022/10/1134.3465.8944.4457.46447.50-10.11,930-0.52%
2022/10/074.9489.155.2490.88487.50-0.41,940-0.02%
2022/10/0619.4475.6411.8480.00483.007.61,9700.39%
2022/10/0534.7490.9821.3490.65485.0013.41,9460.69%
2022/10/0454.6497.8627.5494.12499.5027.11,9401.40%
2022/10/0337.8482.2420.3483.79487.0017.51,9400.90%
2022/09/3031.5484.52133479.31483.50-101.51,940-5.23% 大賣/鉅額交易
2022/09/2960.7516.3750.2515.73505.0010.41,9470.54%
2022/09/2864.2534.6781.4535.27513.00-17.11,968-0.87%
2022/09/2762552.7842558.51555.0020.11,9631.02%
2022/09/2680.9566.3152.5563.47568.0028.41,9871.43%
2022/09/2368.2582.7065.5577.19580.002.72,0320.13%
2022/09/2261.1593.0324.5592.59591.0036.72,1001.75%
2022/09/2112.1584.1513.3589.59585.00-1.22,127-0.06%
2022/09/204.8576.975.5579.09582.00-0.72,128-0.03%
2022/09/1914.4580.302.4579.77576.0012.12,1460.56%
2022/09/162.2586.8910.9588.53591.00-8.72,151-0.40%
2022/09/1512.9588.5512.5594.46580.000.42,1600.02%
2022/09/145562.1134.2574.92588.00-29.22,173-1.34%
2022/09/133.6549.689.7553.02549.00-62,176-0.28%
2022/09/125.1552.7010554.50550.00-4.92,199-0.22%
2022/09/084.3556.794.2555.90555.000.12,2240.00%
2022/09/0722.6542.3810.5548.94554.0012.12,2690.53%
2022/09/0615.2562.2213556.26570.002.12,2840.09%
2022/09/0514.2551.514.7561.20550.009.52,3530.41%
2022/09/0217.3556.2010.6560.80556.006.72,3790.28%
2022/09/0125.6571.7110.5565.53562.0015.22,4420.62%
2022/08/3120.5586.4314.7591.49581.005.82,5040.23%
2022/08/304.8590.773.2586.45590.001.62,4980.06%
2022/08/299.9582.568.4582.89581.001.52,5360.06%
2022/08/2621.3602.1029.6600.97592.00-8.22,521-0.33%
2022/08/2518.7594.299.5599.21605.009.22,5030.37%
2022/08/245.6586.6116.4583.66584.00-10.82,488-0.44%
2022/08/2314.5569.5934.8566.68577.00-20.32,472-0.82%
2022/08/2210.5576.7321574.57571.00-10.52,457-0.43%
2022/08/1947.3583.47103.9571.60581.00-56.72,444-2.32% 大賣/
2022/08/1834.2570.7211.3567.61565.00232,4360.94%
2022/08/1718.5558.4926.2559.67556.00-7.62,424-0.31%
2022/08/1625.2561.9522.9556.42552.002.22,4230.09%
2022/08/1556.9537.9228.5545.45570.0028.42,4181.17%
2022/08/1234.8543.2127539.91537.007.82,3960.32%
2022/08/1121.6568.5116.1573.97564.005.52,3470.23%
2022/08/1050.1577.1095.4583.81573.00-45.32,335-1.94%
2022/08/0920.7602.844.1600.24598.0016.62,3610.70%
2022/08/0817.2603.7316.4605.14602.000.82,3760.03%
2022/08/0529.1609.8928.7609.06619.000.42,3700.02%
2022/08/0440574.5169.2573.06584.00-29.22,366-1.23%
2022/08/0318.2550.2915.3552.48548.002.92,3720.12%
2022/08/0210.5551.8213.5555.48551.00-32,379-0.13%
2022/08/0119.3575.9520.2576.05566.00-12,385-0.04%
2022/07/29127.4566.3315567.60569.00112.42,4394.61% 大買/鉅額交易
2022/07/287.9564.1730.7568.42569.00-22.82,470-0.92%
2022/07/2719548.6026.3547.18553.00-7.22,466-0.29%
2022/07/2614.1539.0643.9539.48545.00-29.82,460-1.21%
2022/07/2512.9523.0213.1528.74525.00-0.32,427-0.01%
2022/07/229.9515.8023.9517.03519.00-142,408-0.58%
2022/07/214.4495.1729.8497.83504.00-25.52,391-1.07%
2022/07/203.1492.9324.3491.18487.50-21.22,372-0.89%
2022/07/1920489.035.6489.30490.5014.42,3710.61%
2022/07/1812.1470.524.1471.90475.0082,3630.34%
2022/07/1543.8453.2844.9453.84468.00-1.12,365-0.05%
2022/07/1461.1482.7927.8481.13478.0033.32,3151.44%
2022/07/135.2496.2611.2498.09493.00-6.12,266-0.27%
2022/07/1213.4492.0217.3495.68489.00-3.92,259-0.17%
2022/07/1145.3491.588.1499.27501.0037.22,2411.66%
2022/07/0819.9479.2518.1482.90479.001.82,2170.08%
2022/07/0735.8473.2416.1464.98470.5019.72,1930.90%
2022/07/0673.8501.5229.9501.98490.5043.92,1372.05%
2022/07/0560.8511.6024.7516.06530.0036.12,0761.74%
2022/07/0448.8483.8729.5486.33485.0019.32,0450.94%
2022/07/0156.2507.1223509.67498.5033.22,0001.66%
2022/06/3038.4537.2554.2537.97520.00-15.81,935-0.81%
2022/06/2924.8526.5619.1527.61542.005.71,8370.31%
2022/06/280.1496.0017.1498.27497.50-171,787-0.95%
2022/06/279.5498.3919.4500.31497.00-9.91,773-0.56%
2022/06/2412.8490.5933.5494.56498.50-20.71,757-1.18%
2022/06/2381.1488.3714.9490.27491.0066.21,7523.78%
2022/06/2212.6492.4836.4493.37489.00-23.91,731-1.38%
2022/06/2131.9473.9747.1477.98483.50-15.21,695-0.90%
2022/06/2026.6467.6331.2465.85458.50-4.71,652-0.28%
2022/06/1716.4467.4219473.31477.00-2.61,616-0.16%
2022/06/1615.6485.7443.3483.89475.50-27.71,580-1.75%
2022/06/1530.2473.0636.3477.37484.00-6.11,528-0.40%
2022/06/1438.4430.8485.9443.21459.00-47.51,463-3.25%
2022/06/1319.4446.3728.2447.93448.00-8.81,372-0.64%
2022/06/1048436.4458.5431.61452.00-10.51,332-0.79%
2022/06/0936.1399.84115.4404.76420.00-79.31,252-6.33% 大賣/
2022/06/083.5382.604.2386.83382.00-0.61,159-0.05%
2022/06/0726.7380.7040.7385.95385.50-141,151-1.22%
2022/06/067.1369.253.5368.57370.003.61,1080.32%
2022/06/029.2371.088.3370.78367.500.91,1160.08%
2022/06/014.1366.4119367.76370.00-14.91,127-1.32%
2022/05/3111.5353.334.6353.85355.006.91,1210.61%
2022/05/302.6360.467358.07355.50-4.41,142-0.38%
2022/05/277.1349.120.5351.37352.006.51,1390.57%
2022/05/2612.9347.4711.5345.46344.501.41,1350.13%
2022/05/256.8355.933.9357.13357.002.91,1320.26%
2022/05/2418361.546.1362.87357.00121,1381.05%
2022/05/2318.2370.0414371.72367.004.21,1430.37%
2022/05/2017.1376.0118.7375.40370.50-1.61,141-0.14%
2022/05/199.7359.376361.17368.003.71,1230.33%
2022/05/1810363.136.2361.01368.003.91,1690.33%
2022/05/1759.2362.3938.7356.77354.0020.51,1601.77%
2022/05/1617.3387.1523.8385.11380.50-6.51,082-0.60%
2022/05/139.7394.9821393.29391.00-11.41,065-1.07%
2022/05/1210.4391.9529.1390.42393.00-18.71,045-1.79%
2022/05/1137.6377.0131.2384.03390.006.41,0160.63%
2022/05/108.7359.3131.1357.36368.50-22.3971-2.30%
2022/05/0916.6361.0030.3359.46363.00-13.7959-1.43%
2022/05/0638.2359.6821.9352.34363.5016.49321.75%
2022/05/0536.4327.0839.1329.84344.00-2.7868-0.31%
2022/05/0420.2316.221313.50313.0019.28332.31%
2022/05/0336.3324.7611322.97324.0025.38363.02%
2022/04/292301.022306.00310.0008430.00%
2022/04/286293.0813.1295.04299.50-7.1838-0.84%
2022/04/2731292.9555.1298.59293.50-24.1844-2.85%
2022/04/265303.907305.80305.50-2832-0.24%
2022/04/254304.131305.50307.0038380.36%
2022/04/223.2317.458.1318.21314.00-4.9839-0.58%
2022/04/216314.5014.6317.13320.00-8.6838-1.02%
2022/04/207.1304.654305.31307.003.18470.37%
2022/04/192.1304.526302.83304.50-3.9844-0.46%
2022/04/186.1306.933304.00304.003.18490.36%
2022/04/152311.7513.5308.15310.00-11.5861-1.33%
2022/04/1422.1310.253.5314.18312.0018.68792.11%
2022/04/1319310.008310.09307.00119091.21%
2022/04/128.1312.1512.2315.86311.00-4.1916-0.44%
2022/04/113320.676.5323.08324.00-3.5935-0.37%
2022/04/0827.6322.549.7323.01325.0017.99561.87%
2022/04/0719.5314.724318.64311.5015.59631.61%
2022/04/069.6321.9838.9321.78322.00-29.3976-3.00%
2022/04/018.6319.180.3320.00319.508.31,0010.83%
2022/03/310.9314.3300.00314.000.91,0260.09%
2022/03/302.3310.3500.00311.002.31,0500.22%
2022/03/2911.7300.8813.1299.74305.00-1.41,077-0.13%
2022/03/2813.2308.1810.5305.13296.002.71,1230.24%
2022/03/256.5316.8522.1318.91319.50-15.61,202-1.30%
2022/03/245310.304314.25314.0011,2170.08%
2022/03/232304.758306.75305.00-61,273-0.47%
2022/03/225302.501303.74302.0041,2980.31%
2022/03/2116.4303.633304.92303.5013.41,3491.00%
2022/03/1816.1306.972308.24307.5014.11,3851.01%
2022/03/174.1309.029309.56310.00-51,428-0.35%
2022/03/169.1306.563306.84306.006.11,4620.42%
2022/03/1512.3308.292.3312.02308.5010.11,4860.68%
2022/03/142.3309.8322311.90313.50-19.81,507-1.31%
2022/03/113.2305.418.2303.78305.00-51,558-0.32%
2022/03/105.1307.919.1304.58305.00-41,596-0.25%
2022/03/095304.9014306.07306.00-91,624-0.55%
2022/03/0820.5298.6710.1303.48298.0010.41,6490.63%
2022/03/0723.7308.0224.5306.83305.50-0.81,689-0.05%
2022/03/0419.9323.9414.6327.39330.005.31,6940.31%
2022/03/0315.6324.2838.6321.59324.50-231,708-1.34%
2022/03/0214.4298.672299.75299.5012.41,6970.73%
2022/03/0112.3298.415.1299.41300.007.31,7270.42%
2022/02/257.5291.049.9291.56297.00-2.41,766-0.14%
2022/02/241.7283.5521283.44280.50-19.31,791-1.08%
2022/02/2314.2292.4622.3291.61291.00-8.11,911-0.43%
2022/02/2215.2305.095.3302.76302.50101,9030.52%
2022/02/2117.1307.185.8307.03308.5011.31,8930.60%
2022/02/1841.1302.7324.7305.58310.5016.41,8920.87%
2022/02/173299.506.1299.50299.50-3.11,832-0.17%
2022/02/1600.004272.50272.50-41,819-0.22%
2022/02/1514250.071259.40248.00131,8300.71%
2022/02/143257.3310258.30257.50-71,817-0.39%
2022/02/113254.6710263.28266.00-71,813-0.39%
2022/02/1020256.658256.38256.50121,8030.67%
2022/02/0913272.6231281.34265.50-181,794-1.00%
2022/02/0823.1289.0717288.62287.006.11,7780.34%
2022/02/0724.3291.0535.4295.58290.00-11.11,772-0.63%
2022/01/2636.6285.7113.4286.52289.0023.21,7571.32%
2022/01/2526.3287.0219.4283.59285.006.91,7380.39%
2022/01/2416.1263.5027267.92274.00-10.91,710-0.64%
2022/01/218249.386.2249.78249.501.81,6830.11%
2022/01/207254.0022.7256.36252.50-15.71,679-0.94%
2022/01/195249.203.3248.12248.001.71,6660.10%
2022/01/187.1256.555.3256.55252.501.81,6630.11%
2022/01/175.4247.965245.47253.500.41,6550.02%
2022/01/1410.1240.7117239.44240.00-6.91,646-0.42%
2022/01/1318.3244.6910.6242.60245.507.71,6380.47%
2022/01/127257.571257.00257.0061,6150.37%
2022/01/116259.334259.25259.5021,6130.12%
2022/01/1011.1253.8217254.72260.50-5.91,610-0.37%
2022/01/0716.4250.4244.2248.70247.00-27.81,596-1.74%
2022/01/0624.4257.244.4262.93262.00201,5811.26%
2022/01/057273.297.6272.99274.50-0.61,549-0.04%
2022/01/0421.2275.3950269.61281.00-28.81,546-1.86%
2022/01/0341.4269.9721268.10264.0020.41,5271.34%
2021/12/3018.7290.962290.00293.0016.71,5101.11%
2021/12/2913.2302.661.3305.67299.0011.91,5030.79%
2021/12/286.3298.095.2300.64308.001.11,4890.07%
2021/12/2741.7276.771.5280.00280.0040.21,4682.74%
2021/12/249.5287.663.5293.14288.0061,4690.41%
2021/12/2311.9293.314.8293.63286.007.11,4560.49%
2021/12/2267.5293.266287.58301.0061.51,4344.29%
2021/12/2143.7282.1923.3281.86280.0020.31,3791.47%
2021/12/2022.2300.001300.00300.0021.21,2821.65%
2021/12/1745.1336.3625.3336.76333.0019.81,2601.57%
2021/12/1630.8379.497.8377.05370.0023.11,1951.93%
2021/12/1516367.7136346.24385.00-201,173-1.70%
2021/12/1452390.8832.2366.36356.5019.81,1231.76%
2021/12/1346.1393.907.5393.45396.0038.61,0803.57%
2021/12/1030.1355.158.5350.91360.0021.51,0352.08%
2021/12/0911.6312.9725.3315.11327.50-13.7999-1.37%
2021/12/0813.1296.104.3300.50298.008.89750.90%
2021/12/0737.4287.8235.7293.43290.001.79510.18%
2021/12/0626.6254.4722.6259.96267.504.18900.46%
2021/12/0323.5243.514244.00243.5019.58482.30%
2021/12/0214.1236.074.1238.78240.00108101.23%
2021/12/0121.9238.6734.5238.78236.50-12.6779-1.62%
2021/11/3018.6219.8310.1219.58225.508.67251.18%
2021/11/2916199.2522.7200.77205.00-6.7706-0.94%
2021/11/2637187.956191.50195.00316924.47%
2021/11/2526.4195.4219.5196.59195.0076971.00%
2021/11/2434.3189.9725189.45190.009.36841.36%
2021/11/2318.3180.2511181.00182.007.36791.07%
2021/11/2218.4181.6584.2184.35181.00-65.8648-10.13%
2021/11/1900.007.2172.50172.50-7.2515-1.40%
2021/11/183157.008.1157.00157.00-5.1501-1.02%
2021/11/173143.001.2143.00143.001.84960.37%
2021/11/1600.005.2130.00130.00-5.2506-1.03%
2021/11/152118.5021118.50118.50-19506-3.75%
2021/11/1214105.3217.4105.35108.00-3.4505-0.68%
2021/11/113101.001.4101.36102.001.64950.32%
2021/11/1014100.451100.50101.00134962.62%
2021/11/09899.364.299.4899.103.84980.76%
2021/11/08397.50197.5098.0024960.41%
2021/11/0500.00595.0094.90-5498-1.00%
2021/11/02397.23297.6096.9015140.19%
2021/11/01197.5000.0098.0015290.19%
2021/10/293.597.0600.0097.203.55300.66%
2021/10/2800.001.296.4396.70-1.2538-0.22%
2021/10/2700.00197.5097.30-1558-0.18%
2021/10/261096.8700.0096.90105611.78%
2021/10/25897.00197.0096.7075661.24%
2021/10/2200.00394.9095.00-3564-0.53%
2021/10/21393.37693.5893.70-3566-0.53%
2021/10/1900.001.195.6094.00-1.1564-0.19%
2021/10/18293.151593.8194.70-13564-2.30%
2021/10/15389.871888.5889.40-15561-2.67%
2021/10/14382.772882.3882.90-25558-4.48%
2021/10/13376.7000.0075.4035520.54%
2021/10/12877.40576.1078.2035500.54%
2021/10/08971.68172.5071.8085411.48%
2021/10/071670.43670.4770.30105361.87%
2021/10/062373.62375.4073.30205303.77%
2021/10/051678.3800.0079.70165223.06%
2021/10/04580.1400.0080.0055180.96%
2021/10/012880.5900.0080.00285105.49%
2021/09/30591.50196.1088.6044800.83%
2021/09/293.299.373100.9398.400.24740.04%
2021/09/28398.201298.2698.10-9473-1.90%
2021/09/27597.86198.1096.8044740.84%
2021/09/24297.9500.0097.6024750.42%
2021/09/2300.00297.2096.50-2474-0.42%
2021/09/2200.001196.4897.20-11476-2.31%
2021/09/17496.1300.0096.2044760.84%
2021/09/16295.65195.6096.0014750.21%
2021/09/15195.90295.8096.00-1475-0.21%
2021/09/142.397.2700.0095.202.34780.48%
2021/09/13196.20397.2397.00-2479-0.42%
2021/09/10195.30195.9095.1004780.00%
2021/09/0800.00293.0089.20-2478-0.42%
2021/09/070.188.002.388.0188.00-2.2478-0.46%
2021/09/067.390.940.191.1089.007.24801.50%
2021/09/03290.00190.9091.0014910.20%
2021/09/02390.17490.0090.30-1494-0.20%
2021/09/0127.184.44585.7684.8022.14884.52%
2021/08/3122.184.701683.6388.506.14791.26%
2021/08/301090.901390.9090.90-3476-0.63%
2021/08/2720103.8037104.38101.00-17459-3.70%
2021/08/261799.902399.9099.90-6422-1.42%
2021/08/25190.00190.3090.9004190.00%
2021/08/24389.0000.0089.0034250.70%
2021/08/23588.18289.0089.5034330.69%
2021/08/203088.512086.6787.80104402.27%
2021/08/191691.8600.0092.00164453.59%
2021/08/18992.73593.3294.0044600.87%
2021/08/17193.3000.0093.8014620.22%
2021/08/13496.33396.4394.8014710.21%
2021/08/11292.6500.0092.6024990.40%
2021/08/10293.65194.2093.5015000.20%
2021/08/09395.10894.7395.10-5501-1.00%
2021/08/067.497.20897.1197.50-0.6495-0.13%
2021/08/058.198.011097.8998.00-1.9495-0.38%
2021/08/04194.00294.4094.50-1487-0.21%
2021/08/03894.23694.0293.7024900.41%
2021/08/022095.053093.9196.20-10485-2.06%
2021/07/30390.10190.2090.0024650.43%
2021/07/29290.0515.191.1588.70-13.1464-2.82%
2021/07/28188.9000.0088.2014610.22%
2021/07/27189.10189.6090.0004710.00%
2021/07/2600.00288.7088.10-2477-0.42%
2021/07/23187.8000.0087.6014800.21%
2021/07/2200.00187.6087.60-1486-0.21%
2021/07/21288.6000.0087.6024870.41%
2021/07/2000.00389.0387.90-3492-0.61%
2021/07/19287.75188.1088.0014940.20%
2021/07/160.188.300.288.3088.30-0.1504-0.02%
2021/07/15188.20188.5088.2005060.00%
2021/07/14188.50189.2087.9005080.00%
2021/07/131.890.0000.0089.501.85100.35%
2021/07/12391.17291.3591.7015080.20%
2021/07/0800.00289.6090.00-2508-0.39%
2021/07/07291.85191.1090.9015120.19%
2021/07/06291.85791.8992.70-5512-0.98%
2021/07/051.289.9010.490.1390.10-9.2509-1.82%
2021/07/021086.4000.0087.80105071.97%
2021/07/0113.186.6900.0087.1013.15252.49%
2021/06/302.486.71188.6086.801.45320.27%
2021/06/291.186.821.387.2886.60-0.2534-0.04%
2021/06/2800.00688.8788.10-6537-1.12%
2021/06/2400.00289.6090.00-2553-0.36%
2021/06/22187.70188.7087.6005960.00%
2021/06/212.190.33689.9289.00-3.9601-0.65%
2021/06/18291.50292.4091.5006060.00%
2021/06/170.191.50291.6591.60-1.9613-0.31%
2021/06/1600.00191.9090.80-1619-0.16%
2021/06/153.191.48391.6092.500.16310.02%
2021/06/112.293.86893.6092.80-5.8635-0.91%
2021/06/10491.18691.2391.60-2651-0.31%
2021/06/09290.151290.6890.30-10695-1.44%
2021/06/08189.70390.8790.40-2730-0.27%
2021/06/071290.273591.0790.90-23738-3.12%
2021/06/04286.2500.0084.5027270.27%
2021/06/03287.60188.6086.6017360.14%
2021/06/02588.44788.3788.40-2766-0.26%
2021/06/012088.03287.3088.90187942.27%
2021/05/28289.002390.0088.90-21794-2.64%
2021/05/272391.652089.6591.8037960.38%
2021/05/26385.87784.9188.80-4782-0.51%
2021/05/241081.221182.0782.00-1784-0.13%
2021/05/21584.84284.4084.1037940.38%
2021/05/202989.3400.0088.70298133.56%
2021/05/1900.001283.7084.70-12811-1.48%
2021/05/181176.97675.0877.0058220.61%
2021/05/179.375.21276.9574.207.38250.88%
2021/05/14776.7900.0076.0078360.84%
2021/05/132975.191376.6276.70168401.90%
2021/05/12976.07176.1075.2088400.95%
2021/05/11181.00381.1080.10-2833-0.24%
2021/05/071183.73383.1783.5088260.97%
2021/05/0600.002183.1482.60-21827-2.54%
2021/05/05182.20184.1082.6008260.00%
2021/05/046.282.50480.6880.402.28260.27%
2021/05/034.286.681787.2985.80-12.8818-1.56%
2021/04/29188.50188.6088.4008120.00%
2021/04/28388.97188.8088.6028100.25%
2021/04/27590.025.290.4890.90-0.2806-0.02%
2021/04/264.288.901089.0788.90-5.8804-0.72%
2021/04/226.290.291.490.0890.504.88010.60%
2021/04/21191.30191.2091.0007940.00%
2021/04/20491.40291.6091.6027920.25%
2021/04/19191.800.192.0091.500.97910.11%
2021/04/160.192.28292.4592.80-1.9791-0.24%
2021/04/15192.00292.7092.40-1792-0.13%
2021/04/14490.930.591.9291.503.57960.44%
2021/04/13594.36194.5092.8047970.50%
2021/04/1200.00295.2594.70-2797-0.25%
2021/04/09395.00393.4194.9007970.00%
2021/04/08393.90693.6593.60-3794-0.38%
2021/04/07892.54894.0191.8007910.00%
2021/04/06195.21395.5094.70-2780-0.25%
2021/04/01196.50196.5096.3007800.00%
2021/03/31196.301296.6097.00-11783-1.40%
2021/03/306.597.15795.8397.50-0.5778-0.06%
2021/03/29995.25195.4095.9087701.04%
2021/03/263696.031398.7896.90237603.02%
2021/03/253108.502107.75105.5017190.14%
2021/03/240109.001109.00109.00-1717-0.14%
2021/03/234104.635105.80109.00-1711-0.14%
2021/03/221103.0030102.22104.00-29702-4.13%
2021/03/196105.0000.00104.0066930.87%
2021/03/1812106.502107.00106.50106881.45%
2021/03/171108.5014108.71109.00-13676-1.92%
2021/03/1613109.0021109.48107.00-8673-1.19%
2021/03/1530.5115.3013116.96114.0017.56512.68%
2021/03/1219.1121.8518.4121.92123.500.66110.10%
2021/03/118118.313117.83119.0055960.84%
2021/03/106114.0000.00113.0065931.01%
2021/03/092113.757114.14114.00-5601-0.83%
2021/03/0817120.9130120.12115.50-13597-2.18%
2021/03/0530117.9523119.67122.0075691.23%
2021/03/044113.007113.64114.00-3542-0.55%
2021/03/0310114.301113.50114.0095371.67%
2021/03/022114.002113.50114.5005310.00%
2021/02/262114.006113.17113.00-4525-0.76%
2021/02/252113.252115.00112.5005210.00%
2021/02/246112.923114.00113.5035120.59%
2021/02/236.2114.036114.83114.000.25040.04%
2021/02/2216116.3111.4116.24116.504.65040.91%
2021/02/193112.3344.1109.91112.00-41.1498-8.24%
2021/02/184101.484.2102.04103.00-0.2475-0.04%
2021/02/173.297.94397.8798.400.24650.04%
2021/02/05697.05196.1097.5054611.08%
2021/02/04294.85295.1595.0004510.00%
2021/02/02290.0000.0090.0024550.44%
2021/01/2900.00190.8090.90-1462-0.22%
2021/01/28190.40190.5090.8004640.00%
2021/01/27190.9000.0091.2014680.21%
2021/01/22191.0000.0091.7014900.20%
2021/01/2100.00192.0091.70-1500-0.20%
2021/01/20191.5000.0092.0015200.19%
2021/01/19093.00292.7092.30-2572-0.35%
2021/01/18192.30194.1092.3006000.00%
2021/01/15191.30692.0793.30-5598-0.84%
2021/01/147.793.0400.0091.207.75941.29%
2021/01/13493.1300.0092.0045940.67%
2021/01/1200.00193.8093.50-1593-0.17%
2021/01/1100.001192.0692.00-11596-1.84%
2021/01/08593.80893.7093.10-3593-0.51%
2021/01/07196.005.595.3295.00-4.5594-0.76%
2021/01/063.595.11195.5095.002.56000.42%
2021/01/0500.001.591.4190.40-1.5595-0.26%
2021/01/041.595.33292.5592.70-0.5590-0.08%
2020/12/30293.90291.9093.1005870.00%
2020/12/29291.301391.8291.20-11592-1.86%
2020/12/28197.501897.5895.00-17583-2.91%
2020/12/253100.001.1100.3899.901.95740.33%
2020/12/2400.00898.1398.40-8568-1.41%
2020/12/2300.00398.4098.40-3568-0.53%
2020/12/2200.00297.2097.00-2573-0.35%
2020/12/210.298.30299.4099.00-1.8580-0.31%
2020/12/182100.002100.0099.3005810.00%
2020/12/1700.0012.198.4599.00-12.1583-2.07%
2020/12/16199.208.199.0098.40-7.1586-1.21%
2020/12/1500.00799.2699.00-7590-1.19%
2020/12/1400.00299.41100.00-2593-0.34%
2020/12/110.299.50199.0099.20-0.8593-0.13%
2020/12/1000.000.1100.0099.70-0.1593-0.01%
2020/12/096100.00299.95100.5045930.67%
2020/12/083.2100.381998.7598.40-15.8598-2.64%
2020/12/079101.4014102.50102.00-5594-0.85%
2020/12/041297.29896.9096.9045760.69%
2020/12/03594.801295.3597.00-7570-1.23%
2020/12/02891.24890.8492.0005610.00%
2020/12/01486.78186.4087.5035530.54%
2020/11/30786.23886.7887.00-1553-0.18%
2020/11/27183.60383.7384.00-2550-0.36%
2020/11/26283.8000.0084.3025550.36%
2020/11/2500.001.184.1184.40-1.1569-0.20%
2020/11/23284.60184.8084.6015880.17%
2020/11/200.284.8000.0084.800.25970.03%
2020/11/19485.782086.3985.10-16601-2.66%
2020/11/182385.632984.5387.10-6590-1.02%
2020/11/17179.20379.6379.90-2574-0.35%
2020/11/16578.18578.5878.7006040.00%
2020/11/13277.45377.5377.40-1617-0.16%
2020/11/12777.9000.0077.5076201.13%
2020/11/11279.30279.7579.0006210.00%
2020/11/10178.30778.9079.50-6623-0.96%
2020/11/09279.10279.2079.1006200.00%
2020/11/0600.00579.3679.40-5644-0.78%
2020/11/05379.03179.8079.4026450.31%
2020/11/041.279.18279.6179.30-0.8642-0.13%
2020/11/03479.886.679.9379.20-2.6648-0.41%
2020/11/02478.70978.9179.50-5652-0.77%
2020/10/3026.180.65581.1480.0021.16493.25%
2020/10/29580.481980.0580.30-14655-2.14%
2020/10/282378.651178.3879.00126501.84%
2020/10/2729.278.581678.4480.8013.26352.08%
2020/10/2613.675.204.175.2075.209.55951.59%
2020/10/23383.5000.0083.5035920.51%
2020/10/22192.7000.0092.7016070.16%
2020/10/211102.001103.00103.0006310.00%
2020/10/2000.002100.00100.50-2641-0.31%
2020/10/193100.1700.00100.0036470.46%
2020/10/1600.001102.50102.50-1649-0.15%
2020/10/1516105.9100.00105.00166552.44%
2020/10/142102.5010104.95105.00-8662-1.21%
2020/10/131100.0000.00101.0016860.15%
2020/10/0800.001102.00101.50-1721-0.14%
2020/10/071104.001104.00104.0007410.00%
2020/10/061102.505104.20105.50-4781-0.51%
2020/09/28499.6300.0098.6041,0270.39%
2020/09/25597.80298.3096.5031,0800.28%
2020/09/24298.105.198.8297.90-3.11,089-0.28%
2020/09/231101.5000.00101.0011,0920.09%
2020/09/222102.251.1102.57102.000.91,0940.08%
2020/09/212.2104.2700.00104.002.21,0950.20%
2020/09/1800.003106.83104.00-31,096-0.27%
2020/09/173106.5012106.50106.50-91,100-0.82%
2020/09/161104.5000.00104.5011,1130.09%
2020/09/150.1106.0000.00105.000.11,1310.01%
2020/09/141103.002103.75103.00-11,159-0.09%
2020/09/112.1105.055104.90105.00-2.91,167-0.25%
2020/09/1000.000.1108.50108.00-0.11,174-0.01%
2020/09/0900.005107.00107.50-51,181-0.42%
2020/09/0800.004107.50108.50-41,184-0.34%
2020/09/072107.2500.00106.5021,1910.17%
2020/09/042108.251108.50109.5011,1990.08%
2020/09/0300.004111.75110.50-41,206-0.33%
2020/09/025113.201112.00112.5041,2160.33%
2020/09/011114.001111.50111.5001,2570.00%
2020/08/318114.7510116.15114.00-21,271-0.16%
2020/08/286115.3311114.86116.50-51,266-0.39%
2020/08/272110.007110.64111.00-51,251-0.40%
2020/08/262110.506110.67109.50-41,256-0.32%
2020/08/251.1109.594108.50110.00-2.91,259-0.23%
2020/08/243107.172.7106.71107.500.31,2740.02%
2020/08/213109.003108.17108.0001,2720.00%
2020/08/2021111.8614112.29108.0071,2710.55%
2020/08/196.1109.1810109.00110.00-3.91,242-0.31%
2020/08/181104.503105.33104.50-21,231-0.16%
2020/08/174105.886107.08104.50-21,237-0.16%
2020/08/141107.505107.10107.00-41,235-0.32%
2020/08/131108.005.1109.59108.00-4.11,240-0.33%
2020/08/127.9108.6343108.43110.50-35.21,247-2.82%
2020/08/112110.001111.50111.5011,2410.08%
2020/08/109112.331113.50112.5081,2440.64%
2020/08/071112.002112.50111.50-11,254-0.08%
2020/08/064114.252.2115.55116.001.81,2570.14%
2020/08/054112.6300.00114.0041,2700.31%
2020/08/0410112.8520112.38111.50-101,273-0.79%
2020/08/032116.751117.00116.0011,2920.08%
2020/07/311.1115.556115.50116.00-4.91,314-0.37%
2020/07/302114.003115.33116.00-11,330-0.08%
2020/07/2915116.878119.94114.0071,3230.53%
2020/07/284.2111.988111.94111.50-3.81,300-0.29%
2020/07/2728.2112.8716111.50110.5012.21,2880.94%
2020/07/2411118.147117.36116.5041,2670.32%
2020/07/225.2123.191124.00122.004.21,2490.34%
2020/07/215121.002120.75122.0031,2430.24%
2020/07/2018116.4212116.50122.0061,2410.48%
2020/07/1737124.8816123.25121.00211,2351.70%
2020/07/164132.503131.83132.0011,2110.08%
2020/07/1512131.833135.00133.0091,2170.74%
2020/07/1418132.289131.94132.0091,2000.75%
2020/07/1346135.964136.75135.50421,1833.55%
2020/07/1027135.3070.2138.72141.00-43.21,144-3.77%
2020/07/0910139.5013139.46138.00-31,077-0.28%
2020/07/0822.3139.2068139.18138.50-45.71,045-4.37%
2020/07/07104134.2270132.70141.50349853.45% 大買/
2020/07/0665125.3343123.24129.00229042.43%
2020/07/0317115.623116.67117.50148511.64%
2020/07/024119.007120.21119.50-3840-0.36%
2020/07/0100.001117.50117.50-1829-0.12%
2020/06/303115.332115.00117.0018270.12%
2020/06/295117.402116.50116.0038220.36%
2020/06/248116.564116.63118.5048220.49%
2020/06/236119.338120.00117.50-2823-0.24%
2020/06/2211121.866124.08120.5058080.62%
2020/06/1913121.2726121.29122.50-13796-1.63%
2020/06/189120.8300.00118.5097701.17%
2020/06/172116.751116.50117.5017630.13%
2020/06/162115.006116.50116.00-4761-0.52%
2020/06/151113.009114.00112.50-8757-1.06%
2020/06/1218116.251113.00115.50177532.26%
2020/06/1110112.356114.33112.0047540.53%
2020/06/1013117.925118.00117.0087541.06%
2020/06/093118.173117.67116.5007600.00%
2020/06/0813121.9618121.50121.00-5755-0.66%
2020/06/053116.3348118.61119.50-45707-6.36%
2020/06/048106.881110.00109.0076901.01%
2020/06/036106.3300.00107.5066820.88%
2020/06/025108.102107.75106.5036740.44%
2020/06/011103.003103.17101.50-2665-0.30%
2020/05/2910108.508105.25102.5026520.31%
2020/05/284111.2500.00112.0046300.63%
2020/05/272110.501112.00110.0016290.16%
2020/05/262111.2518111.89111.00-16623-2.57%
2020/05/252110.5011109.09112.00-9617-1.46%
2020/05/228112.442111.00110.5066110.98%
2020/05/216116.172116.25114.5046010.67%
2020/05/2017113.947113.43114.00105961.68%
2020/05/1917117.1810117.60117.0075921.18%
2020/05/1830120.8715120.53122.50155762.60%
2020/05/155116.302117.75117.0035560.54%
2020/05/141115.503117.33115.50-2549-0.36%
2020/05/133114.674115.50119.00-1542-0.18%
2020/05/1214117.468118.50118.0065281.14%
2020/05/118111.8116110.47109.50-8507-1.58%
2020/05/0821120.8331119.56114.00-10495-2.02%
2020/05/0710110.801114.50114.5094611.95%
2020/05/061103.504104.38104.50-3433-0.69%
2020/05/05295.1500.0095.3024130.48%
2020/04/3000.00193.2093.20-1404-0.25%
2020/04/2900.00293.2593.60-2408-0.49%
2020/04/2800.00291.4091.00-2406-0.49%
2020/04/2700.00290.8590.50-2415-0.48%
2020/04/24190.4000.0090.4014150.24%
2020/04/23589.8400.0089.2054131.21%
2020/04/22391.83186.2089.8024090.49%
2020/04/211.190.5300.0088.801.14040.26%
2020/04/20390.53289.0093.4013950.25%
2020/04/17988.51589.0089.9043811.05%
2020/04/16179.1000.0081.8013720.27%
2020/04/15278.1500.0080.0023720.54%
2020/04/14280.60180.7078.1013730.27%
2020/04/13681.3700.0080.2063861.55%
2020/04/10376.601.677.3877.001.43990.35%
2020/04/09775.3700.0076.5074081.72%
2020/04/07372.6000.0073.8034350.69%
2020/04/0600.00171.8071.80-1433-0.23%
2020/04/01571.7000.0070.7054331.15%
2020/03/30365.63165.8065.5024290.47%
2020/03/271.570.63270.1070.40-0.5427-0.12%
2020/03/26165.00264.8565.70-1418-0.24%
2020/03/25264.70362.5764.70-1419-0.24%
2020/03/24156.60554.0058.90-4416-0.96%
2020/03/23255.801255.7555.60-10412-2.42%
2020/03/20659.93660.8061.7004060.00%
2020/03/19361.1700.0060.6033930.76%
2020/03/18567.50867.4067.30-3394-0.76%
2020/03/17667.722567.4867.20-19397-4.77%
2020/03/16175.202179.7174.10-20387-5.16%
2020/03/13581.84281.8582.3033730.80%
2020/03/12693.9000.0090.4063571.68%
2020/03/1100.003100.2799.10-3348-0.86%
2020/03/10397.93698.3798.80-3349-0.86%
2020/03/0900.001100.5099.50-1345-0.29%
2020/03/061102.001101.50102.0003430.00%
2020/03/052102.5000.00103.5023440.58%
2020/03/031103.0000.00103.0013450.29%
2020/03/02199.9000.0099.9013470.29%
2020/02/271103.001104.00101.0003460.00%
2020/02/261104.0000.00104.5013440.29%
2020/02/213104.0000.00105.0033430.87%
2020/02/203105.502104.50104.5013420.29%
2020/02/191108.0000.00108.0013360.30%
2020/02/183105.3300.00107.0033340.90%
2020/02/170.1105.0000.00105.000.13330.03%
2020/02/142107.252104.50108.0003320.00%
2020/02/132103.002103.25103.0003260.00%
2020/02/122102.0010101.00103.00-8327-2.44%
2020/02/111100.5000.00102.0013250.31%
2020/02/103100.3000.00100.5033240.92%
2020/02/073102.5000.00103.0033220.93%
2020/02/068104.5600.00105.0083192.50%
2020/02/054105.0000.00105.5043181.25%
2020/02/031499.261104.00103.00133174.09%
2020/01/311104.005103.30104.00-4312-1.28%
2020/01/304108.001110.50103.5033110.96%
2020/01/201114.0000.00114.5013010.33%
2020/01/1600.002115.50116.50-2301-0.66%
2020/01/1500.001115.00115.00-1301-0.33%
2020/01/1429113.192113.75113.50273028.93%
2020/01/0900.0013117.04117.00-13313-4.15%
2020/01/087117.866117.42118.0013120.32%
2020/01/0715120.8020120.33119.00-5307-1.63%
2020/01/063116.6728117.05118.00-25291-8.58%
2020/01/035114.609116.11112.50-4275-1.45%
2020/01/029115.5615114.47117.50-6264-2.26%
2019/12/319109.336109.58110.0032431.23%
2019/12/302101.501100.00101.5012300.43%
2019/12/2700.002100.10101.00-2228-0.88%
2019/12/26299.1000.0099.2022250.89%
2019/12/25198.1000.0098.8012260.44%
2019/12/24198.70398.8799.00-2226-0.88%
2019/12/23199.7000.0099.5012250.44%
2019/12/201101.004100.75100.50-3224-1.34%
2019/12/19599.54299.3099.8032211.36%
2019/12/1800.00199.0099.00-1216-0.46%
2019/12/17299.40399.4799.40-1216-0.46%
2019/12/1600.00498.7899.10-4215-1.86%
2019/12/1326100.21198.9099.902521211.75%
2019/12/126102.672101.50101.0042041.96%
2019/12/114104.7500.00104.5041942.05%
2019/12/1016106.133106.67106.00131916.80%
2019/12/096105.9200.00105.5061883.18%
2019/12/041110.0000.00110.5011880.53%
2019/11/2900.006111.50111.50-6185-3.24%
2019/11/281111.009111.50111.50-8183-4.36%
2019/11/2700.001108.50110.00-1183-0.54%
2019/11/2500.001110.50111.00-1187-0.53%
2019/11/2200.001111.50111.00-1188-0.53%
2019/11/204109.0000.00109.0041902.10%
2019/11/191107.5000.00109.5011920.52%
2019/11/181108.0000.00108.0011920.52%
2019/11/131109.001109.00108.5001930.00%
2019/11/113111.1700.00112.0031971.52%
2019/11/0800.001111.50113.00-1194-0.51%
2019/11/072112.5000.00111.5021971.01%
2019/11/0600.0014112.00112.00-14198-7.04%
2019/11/051114.0000.00113.5011990.50%
2019/11/043114.502115.00115.0012040.49%
2019/11/014114.001114.50114.5032061.46%
2019/10/3100.001114.00114.50-1211-0.47%
2019/10/302111.5000.00114.0022120.94%
2019/10/291111.0000.00111.0012130.47%
2019/10/285113.0000.00112.5052222.25%
2019/10/253116.335116.20114.50-2241-0.83%
2019/10/221115.503116.00114.50-2272-0.73%
2019/10/214116.131119.50115.5032711.10%
2019/10/181114.003114.50114.50-2261-0.77%
2019/10/163106.331106.00105.5022580.77%
2019/10/155108.0000.00108.5052641.89%
2019/10/144108.502108.00107.0022650.75%
2019/10/093109.331111.00108.5022650.75%
2019/10/085110.8000.00110.5052671.87%
2019/10/041112.0000.00111.0012700.37%
2019/10/031112.0000.00113.0012700.37%
2019/10/021114.5000.00112.0012700.37%
2019/10/0100.001112.00114.50-1269-0.37%
2019/09/271112.005112.40112.00-4269-1.48%
2019/09/254113.8800.00114.5042691.48%
2019/09/242114.5000.00115.0022690.74%
2019/09/2300.001112.00113.00-1268-0.37%
2019/09/191114.0000.00114.5012710.37%
2019/09/181114.0000.00114.5012730.37%
2019/09/161115.5000.00115.5012760.36%
2019/09/115115.4000.00116.5052841.76%
2019/09/102115.0000.00117.0022880.69%
2019/09/095116.007117.14117.00-2291-0.69%
2019/09/061121.5010120.50121.00-9291-3.09%
2019/09/051118.001119.00118.0002880.00%
2019/09/0200.001117.50118.50-1296-0.34%
2019/08/304114.002115.25118.0022960.67%
2019/08/292112.502109.50112.5002930.00%
2019/08/289112.673109.00109.0062912.06%
2019/08/272114.0000.00114.0022870.70%
2019/08/2600.001114.50115.50-1286-0.35%
2019/08/2310118.001117.50117.5092863.14%
2019/08/228118.7500.00120.0082872.79%
2019/08/212119.504119.50120.00-2291-0.69%
2019/08/202119.501120.00119.5012910.34%
2019/08/1510120.801120.00120.5092983.02%
2019/08/1400.001124.00124.00-1310-0.32%
2019/08/132125.0000.00125.5023240.62%
2019/08/1200.002125.00125.00-2350-0.57%
2019/08/081129.0000.00129.0013640.27%
2019/08/072127.7500.00127.5023660.55%
2019/08/062122.751124.00127.0013710.27%
2019/08/0200.002130.25130.00-2390-0.51%
2019/08/013129.171129.50130.0023850.52%
2019/07/302127.5012128.58127.00-10385-2.60%
2019/07/296131.583132.67132.5033770.80%
2019/07/2610126.5039123.32129.00-29357-8.11%
2019/07/2400.001116.50115.00-1337-0.30%
2019/07/231117.5000.00118.0013390.29%
2019/07/2200.001117.50118.50-1340-0.29%
2019/07/191119.0000.00118.5013420.29%
2019/07/181118.002117.50118.00-1341-0.29%
2019/07/172119.001118.00118.5013400.29%
2019/07/154110.502110.25110.5023290.61%
2019/07/1200.002112.00112.50-2331-0.60%
2019/07/1100.003115.67116.00-3335-0.89%
2019/07/092117.254117.50118.00-2332-0.60%
2019/07/081117.5000.00118.0013340.30%
2019/07/052117.5000.00118.0023370.59%
2019/07/045117.7000.00118.5053401.47%
2019/07/031120.5000.00118.5013430.29%
2019/07/0100.001121.00119.50-1354-0.28%
2019/06/282121.0010120.90120.50-8359-2.23%
2019/06/2700.0010120.50120.50-10362-2.76%
2019/06/251118.0000.00117.0013620.28%
2019/06/241120.504118.00120.50-3364-0.82%
2019/06/214119.0000.00118.0043641.10%
2019/06/206117.001117.00117.5053651.37%
2019/06/198117.3100.00118.5083622.21%
2019/06/186117.833118.00118.0033620.83%
2019/06/172120.751119.00119.5013630.27%
2019/06/142123.2500.00123.5023650.55%
2019/06/1300.002124.50124.50-2375-0.53%
2019/06/1200.009124.33124.50-9384-2.34%
2019/06/111120.5000.00121.0013890.26%
2019/06/101120.501120.50119.5003890.00%
2019/06/0600.003118.17118.50-3390-0.77%
2019/06/0500.001119.00118.50-1393-0.25%
2019/06/041117.000.1120.00119.000.93940.23%
2019/05/3100.003118.00119.00-3404-0.74%
2019/05/303119.0000.00120.5034050.74%
2019/05/291122.006122.50120.50-5407-1.23%
2019/05/241119.0000.00120.0014200.24%
2019/05/232120.001119.00120.0014240.24%
2019/05/222119.2500.00117.5024360.46%
2019/05/2110120.501122.00121.5094522.00%
2019/05/203109.5000.00113.5034400.68%
2019/05/1713106.772106.00103.50114312.55%
2019/05/166119.673116.00114.5034110.73%
2019/05/156127.9200.00126.5063971.51%
2019/05/141123.502127.00132.00-1396-0.25%
2019/05/135132.709128.84130.00-4398-1.02%
2019/05/1000.001142.50142.00-1375-0.27%
2019/05/092145.001143.50144.0013750.27%
2019/05/084146.3800.00147.5043741.07%
2019/05/071144.001145.00145.5003740.00%
2019/05/061145.0000.00144.0013760.27%
2019/05/021145.0000.00148.0013830.26%
2019/04/301142.991146.50143.0003800.00%
2019/04/293149.001150.00147.5023700.54%
2019/04/253153.172153.50153.5013670.27%
2019/04/193158.0000.00158.5033620.83%
2019/04/182160.503159.00157.50-1367-0.27%
2019/04/173162.001160.50162.0023650.55%
2019/04/160156.0000.00155.5003580.00%
2019/04/1221155.1900.00154.00213635.78%
2019/04/104160.1300.00157.5043721.07%
2019/04/091158.0000.00159.5013710.27%
2019/04/082155.004153.25158.00-2369-0.54%
2019/04/036154.503155.50155.0033650.82%
2019/04/024159.003158.00157.5013620.28%
2019/04/015159.007158.50159.50-2358-0.56%
2019/03/263165.3300.00165.5033560.84%
2019/03/250165.0000.00164.5003740.00%
2019/03/210162.5000.00162.0004080.00%
2019/03/203161.1700.00161.0034180.72%
2019/03/188160.881160.50160.5074261.64%
2019/03/151164.0000.00165.0014160.24%
2019/03/142163.502162.00162.0004160.00%
2019/03/131166.0000.00165.5014110.24%
2019/03/121167.5000.00167.5014100.24%
2019/03/112167.2500.00167.0024100.49%
2019/03/071166.003165.67165.50-2416-0.48%
2019/03/0600.001168.50168.00-1412-0.24%
2019/02/271169.0000.00170.0014120.24%
2019/02/2512171.883171.50171.5094002.25%
2019/02/224173.7500.00174.5043921.02%
2019/02/214175.385177.50175.00-1387-0.26%
2019/02/2019181.878182.25179.00113792.90%
2019/02/193179.672180.00179.5013760.27%
2019/02/1810179.951179.00180.5093762.39%
2019/02/156178.501178.50178.5053731.34%
2019/02/148176.8800.00177.0083712.16%
2019/02/138177.322177.25177.0063711.62%
2019/02/124178.501179.00179.0033690.81%
2019/02/1112174.6700.00175.00123623.31%
2019/01/302173.2500.00175.0023620.55%
2019/01/292173.0000.00173.5023620.55%
2019/01/2400.004176.00175.50-4363-1.10%
2019/01/232173.002173.50173.5003560.00%
2019/01/222171.0000.00171.5023540.56%
2019/01/212171.0000.00171.0023540.56%
2019/01/1816170.9700.00170.50163594.45%
2019/01/177172.0700.00171.5073591.95%
2019/01/162173.001173.00172.5013590.28%
2019/01/152174.0000.00174.5023590.56%
2019/01/1100.004175.00175.50-4362-1.10%
2019/01/1000.008175.31176.00-8370-2.16%
2019/01/0800.0010174.50175.00-10369-2.71%
2019/01/0411171.6400.00174.50113792.90%
2019/01/031169.0000.00171.0013940.25%
2019/01/028170.3810169.55168.50-2391-0.51%
2018/12/277175.0000.00175.0073911.79%
2018/12/261173.0000.00172.0013960.25%
2018/12/2500.003175.50173.00-3395-0.76%
2018/12/2400.006176.67177.00-6394-1.52%
2018/12/2100.005178.50178.50-5399-1.25%
2018/12/201177.5000.00178.0014080.24%
2018/12/192178.251177.00177.5014070.25%
2018/12/186181.253181.67179.5034130.73%
2018/12/1718192.4724194.63189.00-6410-1.46%
2018/12/146185.8300.00187.5063811.57%
2018/12/135183.1017184.50182.50-12375-3.20%
2018/12/1217187.9712187.75187.0053631.38%
2018/12/1100.001185.00185.50-1350-0.29%
2018/12/104183.0017182.26183.50-13344-3.77%
2018/12/0711184.596183.83184.0053441.45%
2018/12/064180.0000.00179.5043351.19%
2018/12/0500.003180.00180.00-3333-0.90%
2018/12/033182.171181.50181.5023470.58%
2018/11/3000.000.1182.00181.50-0.1350-0.03%
2018/11/291181.5000.00180.5013440.29%
2018/11/281180.003179.83180.00-2342-0.58%
2018/11/1900.009173.11173.00-9361-2.49%
2018/11/1612180.041180.00180.50113682.99%
2018/11/152175.753176.17176.50-1365-0.27%
2018/11/141175.502175.50175.50-1366-0.27%
2018/11/0800.002169.50170.00-2360-0.56%
2018/11/0700.001168.00169.00-1363-0.28%
2018/10/262160.5017160.00164.00-15384-3.90%
2018/10/2500.004165.00166.00-4381-1.05%
2018/10/2415168.031167.50169.00143823.66%
2018/10/233169.674169.00169.00-1382-0.26%
2018/10/1911170.5000.00171.00113902.82%
2018/10/1814172.931173.50173.00133913.32%
2018/10/173165.3300.00166.0033860.78%
2018/10/152160.001160.50162.0013960.25%
2018/10/125160.004159.50162.0014010.25%
2018/10/1127166.5221163.50159.5064161.44%
2018/10/097173.6400.00175.5074001.75%
2018/10/083174.501177.50177.5024020.50%
2018/10/0518174.3910175.20176.0084051.97%
2018/10/044177.252181.00178.0024020.50%
2018/10/034179.251180.00180.0033980.75%
2018/10/022179.751181.50180.5014080.24%
2018/10/012179.001179.00180.5014120.24%
2018/09/288179.0000.00179.0084331.85%
2018/09/2714180.0400.00180.00144473.13%
2018/09/266176.001176.50175.5054471.12%
2018/09/2514179.8600.00175.00144623.02%
2018/09/211177.005179.50184.50-4468-0.85%
2018/09/203178.001178.00178.0024650.43%
2018/09/192175.003175.33176.00-1493-0.20%
2018/09/186174.0000.00175.0065091.18%
2018/09/1400.001176.00176.00-1597-0.17%
2018/09/1300.001174.00176.00-1623-0.16%
2018/09/1200.001173.50173.50-1652-0.15%
2018/09/103169.3300.00169.5036640.45%
2018/09/072172.7500.00172.5026670.30%
2018/09/0500.001176.50177.00-1675-0.15%
2018/09/031175.0000.00174.5016770.15%
2018/08/3100.001176.00181.50-1675-0.15%
2018/08/271177.5000.00179.0016740.15%
2018/08/2400.002180.25180.50-2673-0.30%
2018/08/231186.001184.00185.0006730.00%
2018/08/221179.003179.83183.50-2666-0.30%
2018/08/2100.001176.00176.50-1651-0.15%
2018/08/171171.501173.50173.5006480.00%
2018/08/1500.001172.50172.50-1648-0.15%
2018/08/133168.5000.00171.5036480.46%
2018/08/102170.5000.00173.0026390.31%
2018/08/092171.0000.00171.5026400.31%
2018/08/061173.0000.00174.0016500.15%
2018/08/031174.5000.00176.0016520.15%
2018/08/013173.501174.00175.0026560.30%
2018/07/312171.001173.00173.0016550.15%
2018/07/301170.501171.00172.0006550.00%
2018/07/272170.2500.00172.0026640.30%
2018/07/262171.253173.33170.50-1671-0.15%
2018/07/252172.7500.00172.0026810.29%
2018/07/242173.002172.50173.0006910.00%
2018/07/2314170.291171.50170.00136931.88%
2018/07/191171.5000.00174.0016970.14%
2018/07/1815179.002175.75174.00136951.87%
2018/07/172183.0000.00181.0026790.29%
2018/07/162182.2500.00181.5026870.29%
2018/07/131184.001185.00183.5007020.00%
2018/07/122183.503183.67184.00-1703-0.14%
2018/07/111183.002183.00183.00-1702-0.14%
2018/07/104182.503182.33182.0017010.14%
2018/07/092185.001182.50187.0016920.14%
2018/07/0613185.9216182.75184.00-3687-0.44%
2018/07/055194.203.2189.70188.001.86670.26%
2018/07/042195.251197.00197.0016550.15%
2018/07/035195.502193.00193.0036530.46%
2018/07/022198.758196.38197.50-6643-0.93%
2018/06/293201.172200.75200.0016300.16%
2018/06/286200.3316200.13202.00-10620-1.61%
2018/06/2713198.1933195.82194.50-20595-3.36%
2018/06/2638199.584197.38196.00345845.82%
2018/06/2511196.8615198.10201.50-4551-0.73%
2018/06/224190.501189.50190.0035020.60%
2018/06/2100.0017186.97189.00-17484-3.51%
2018/06/202176.7500.00178.0024670.43%
2018/06/1900.001180.50180.00-1490-0.20%
2018/06/151181.008181.06182.00-7543-1.29%
2018/06/142177.5011180.64181.00-9555-1.62%
2018/06/1300.001.2179.58179.50-1.2562-0.21%
2018/06/121175.501174.00175.5005670.00%
2018/06/112172.7500.00172.5025740.35%
2018/06/0700.003176.50176.00-3607-0.49%
2018/06/064177.3800.00178.5046310.63%
2018/06/052178.502178.25178.5006370.00%
2018/06/045177.8000.00178.5056520.77%
2018/05/311172.5000.00178.0016670.15%
2018/05/301169.503169.83170.00-2666-0.30%
2018/05/2900.005172.00171.50-5665-0.75%
2018/05/281174.0000.00173.0016730.15%
2018/05/251172.001171.50171.5006810.00%
2018/05/231174.0000.00174.0016980.14%
2018/05/2200.002170.50171.00-2701-0.28%
2018/05/2100.001171.50172.00-1713-0.14%
2018/05/181171.0000.00172.0017340.14%
2018/05/1600.001171.00172.00-1760-0.13%
2018/05/151170.0000.00173.0017740.13%
2018/05/141170.0025171.20170.00-24798-3.01%
2018/05/113176.502177.00177.0018120.12%
2018/05/101176.004177.13177.00-3828-0.36%
2018/05/081178.5000.00178.5018220.12%
2018/05/071180.002177.75177.50-1822-0.12%
2018/05/042180.002182.25179.0008210.00%
2018/05/0310181.2500.00180.50108131.23%
2018/05/021184.006182.33182.00-5805-0.62%
2018/04/305181.703181.33182.0028010.25%
2018/04/2700.007176.00177.00-7788-0.89%
2018/04/269177.176176.08176.0037860.38%
2018/04/2500.002173.00173.00-2775-0.26%
2018/04/241177.501175.50174.0007760.00%
2018/04/233176.833179.17177.0007760.00%
2018/04/206178.503178.33177.0037760.39%
2018/04/1910179.152180.75180.5087771.03%
2018/04/181171.501173.00173.5007600.00%
2018/04/1700.002172.00172.00-2755-0.26%
2018/04/1600.001169.00170.00-1756-0.13%
2018/04/101166.002168.00167.00-1750-0.13%
2018/04/097168.7900.00167.0077470.94%
2018/04/031170.501171.50171.0007400.00%
2018/04/022175.752175.00173.0007340.00%
2018/03/311174.5000.00175.5017280.14%
2018/03/301174.0000.00175.0017250.14%
2018/03/2900.001173.50174.00-1723-0.14%
2018/03/2800.001171.50171.00-1723-0.14%
2018/03/2700.001172.00171.50-1722-0.14%
2018/03/233169.831172.00169.5027190.28%
2018/03/226171.585169.70168.0017070.14%
2018/03/2113176.5410175.90174.0036830.44%
2018/03/202189.504183.25191.00-2620-0.32%
2018/03/193183.501184.50182.5025940.34%
2018/03/152189.9800.00187.0025710.35%
2018/03/146188.751188.00188.0055650.88%
2018/03/132188.502190.00187.5005570.00%
2018/03/121183.009189.78194.00-8533-1.50%
2018/03/091180.5000.00180.5015100.20%
2018/03/081180.002180.75181.00-1502-0.20%
2018/03/071176.001179.50178.0004870.00%
2018/03/0500.002174.25174.00-2467-0.43%
2018/03/022172.0000.00173.0024610.43%
2018/03/0100.001171.50172.50-1459-0.22%
2018/02/272.6172.504171.25172.50-1.4452-0.32%
2018/02/264169.254168.25170.5004440.00%
2018/02/232167.507167.79163.50-5435-1.15%
2018/02/223167.676168.75168.50-3427-0.70%
2018/02/219169.564169.38168.0054221.18%
2018/02/1214172.897172.29171.0074091.71%
2018/02/0910164.701164.20173.0093862.32%
2018/02/081164.5010166.00165.50-9364-2.47%
2018/02/074.1168.377170.21168.00-2.9360-0.81%
2018/02/0611160.772160.75162.5093462.60%
2018/02/0514161.864159.75166.50103203.12%
2018/02/023160.178158.88159.00-5295-1.69%
2018/01/311150.5000.00152.0012780.36%
2018/01/301150.0000.00150.0012840.35%
2018/01/231150.501149.50149.0003110.00%
2018/01/2200.001149.00149.00-1311-0.32%
2018/01/191147.504149.00148.00-3309-0.97%
2018/01/1800.006150.50149.50-6305-1.96%
2018/01/1600.001149.50149.50-1299-0.34%
2018/01/152149.503149.17150.00-1291-0.34%
2018/01/121146.5000.00146.5012790.36%
2018/01/1000.001146.00145.00-1277-0.36%
2018/01/081141.5000.00142.0012740.36%
2018/01/0500.001142.00142.00-1275-0.36%
2018/01/041141.5000.00142.5012750.36%
2018/01/0300.002141.50141.50-2277-0.72%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章