• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.7343.25146.2342.73342.00-138.51,887-7.34% 大賣/鉅額交易
2025/01/213.9345.6489345.34345.00-85.11,874-4.54%
2025/01/204352.481349.51350.0031,8740.16%
2025/01/1723.2348.901.3347.82347.00221,8741.17%
2025/01/160.1347.351347.99347.00-0.91,889-0.05%
2025/01/1589.1341.3010.2340.86341.50791,8934.17%
2025/01/146.7337.250.2337.63338.006.51,9020.34%
2025/01/1315.3345.01383.7342.70341.00-368.41,888-19.51% 大賣/鉅額交易
2025/01/1073.9358.86316.4357.71355.50-242.61,854-13.08% 大賣/鉅額交易
2025/01/0914.5375.052.2381.76369.0012.31,8330.67%
2025/01/086.5386.451386.00385.505.51,8210.30%
2025/01/0715.1391.5222.1390.75389.00-6.91,815-0.38%
2025/01/064.6385.109.3386.07385.00-4.71,805-0.26%
2025/01/035.2384.083.2388.23383.5021,8020.11%
2025/01/022.2383.800382.00381.002.21,7980.12%
2024/12/312.1380.241.2381.12381.500.91,8030.05%
2024/12/302.2374.253374.50375.50-0.81,801-0.05%
2024/12/275.2383.193381.33380.502.21,7910.12%
2024/12/266.7383.833.2382.84382.503.51,7930.19%
2024/12/2528.2388.225.2386.46385.00231,7881.28%
2024/12/2420.5379.0129.4377.83384.00-8.91,766-0.51%
2024/12/2333.9360.5537.3363.07358.00-3.41,700-0.20%
2024/12/2030.3375.3021.2375.91369.009.11,6510.55%
2024/12/194.3381.702384.00381.002.31,6080.14%
2024/12/188.6388.511389.50388.007.61,6210.47%
2024/12/179.7385.283.3386.94386.506.51,6000.40%
2024/12/1615.2387.5519387.68385.00-3.81,579-0.24%
2024/12/1334.1394.3128394.25395.506.11,5470.39%
2024/12/122.6406.5426408.17406.00-23.41,502-1.56%
2024/12/117.3409.281.3412.35406.0061,4990.40%
2024/12/1016.1420.761418.00413.0015.11,4921.01%
2024/12/095.6418.7610418.85420.00-4.41,484-0.30%
2024/12/061.4426.862429.00423.50-0.61,475-0.04%
2024/12/056.6428.165.6429.07426.500.91,4670.06%
2024/12/043.4422.910.1425.50424.003.31,4720.23%
2024/12/035.3425.560426.00421.505.31,4900.36%
2024/12/027.3422.5410.4427.35421.00-3.11,477-0.21%
2024/11/2936.3410.381412.50410.0035.31,4402.45%
2024/11/2814.8416.5425.4411.14413.00-10.61,413-0.75%
2024/11/274.7428.631.3424.58422.003.41,3870.25%
2024/11/267.6432.2911432.00430.50-3.41,370-0.25%
2024/11/2523429.072.3430.16434.5020.71,3521.53%
2024/11/220.1423.252.3422.85421.00-2.21,322-0.16%
2024/11/2122.2423.000.2422.75423.00221,3081.68%
2024/11/205.2427.885.2426.55424.0001,3010.00%
2024/11/1927.2426.913.1429.21429.5024.11,2941.86%
2024/11/1815.3426.143.6427.37428.5011.71,2880.91%
2024/11/1519.6425.923.1427.11427.5016.51,2911.28%
2024/11/1425.4430.9835.8425.57424.00-10.41,285-0.81%
2024/11/1317.1432.546.4437.44440.0010.81,2640.85%
2024/11/1217434.5431.3434.67432.50-14.21,268-1.12%
2024/11/1154.6435.8811.3437.57439.0043.31,2493.46%
2024/11/08144.4425.2912.6425.14426.50131.71,21710.82% 大買/鉅額交易
2024/11/078.6401.9717401.31406.00-8.51,207-0.70%
2024/11/0622.2403.5228403.21402.00-5.81,184-0.49%
2024/11/0568.1417.790.4419.51418.0067.71,2065.61%
2024/11/042423.0010.1420.01420.00-81,225-0.66%
2024/11/016.7413.661.1416.07418.005.71,2600.45%
2024/10/300.3425.465.2423.95424.00-4.91,264-0.39%
2024/10/298.5422.531419.50419.507.51,2750.59%
2024/10/282430.262.3431.35430.00-0.31,283-0.02%
2024/10/253.5428.841430.00430.002.51,3130.19%
2024/10/245.1430.612432.00430.003.11,3400.23%
2024/10/236.6434.9300.00431.006.61,3630.48%
2024/10/223438.674436.88439.50-11,385-0.07%
2024/10/2115.2430.372.3432.58433.0012.81,4090.91%
2024/10/1815.8434.6915431.57430.000.81,4320.06%
2024/10/1728.5441.604440.38438.5024.51,4541.68%
2024/10/161.7444.222.1449.15443.00-0.41,474-0.03%
2024/10/152.3444.700446.00445.002.31,4840.16%
2024/10/142.2444.000448.00444.002.11,4810.14%
2024/10/110.1445.3615.1440.61445.00-151,498-1.00%
2024/10/092.2439.791.2441.55438.501.11,5020.07%
2024/10/089.1440.2630440.83440.50-20.91,505-1.39%
2024/10/0715.8445.1100.00446.0015.81,5221.04%
2024/10/042.3453.571451.50450.001.31,5430.08%
2024/10/012.7454.1500.00452.502.71,5490.17%
2024/09/301.3456.350459.00455.001.21,5900.08%
2024/09/275.1461.985463.20461.000.11,6100.01%
2024/09/263.1464.531464.50461.502.11,6480.13%
2024/09/252.6463.794465.75464.50-1.41,702-0.08%
2024/09/2414.1457.411459.00456.0013.11,7030.77%
2024/09/235.2460.160.1460.50464.005.11,7060.30%
2024/09/202.3465.611468.00464.001.31,7000.08%
2024/09/192455.501460.50462.5011,6800.06%
2024/09/185.2458.262458.50457.003.21,6830.19%
2024/09/1600.000.2462.15461.00-0.21,699-0.01%
2024/09/133.3458.981.5460.03460.001.81,7180.11%
2024/09/122.1456.972.1458.54460.0001,7540.00%
2024/09/1174.2449.811.3453.91450.5072.91,7724.11%
2024/09/101.1448.741.1452.88451.000.11,7830.00%
2024/09/093.3449.790.2450.33451.003.11,8130.17%
2024/09/063.3454.792.2453.52454.501.11,8270.06%
2024/09/0511452.843.3450.60449.007.71,8380.42%
2024/09/0415.5457.462.7462.62457.0012.91,8400.70%
2024/09/032.2479.341482.50485.501.21,8250.07%
2024/09/0215487.935.3486.13485.009.71,8360.53%
2024/08/302.5483.363484.50484.50-0.51,849-0.03%
2024/08/290.3481.271481.48478.00-0.71,874-0.04%
2024/08/280476.000.1477.00480.0001,8880.00%
2024/08/271.3476.490.4475.00473.000.91,9240.05%
2024/08/262482.254482.50480.50-21,932-0.10%
2024/08/232476.782479.50479.0001,9420.00%
2024/08/222.1480.570.3481.12479.001.81,9530.09%
2024/08/212.3482.400484.00479.502.31,9550.12%
2024/08/2013.1491.542.1493.80489.5011.11,9590.57%
2024/08/1934485.603489.36487.50311,9581.58%
2024/08/1622.3482.524.3483.99479.0017.91,9520.92%
2024/08/1531.6479.553.2477.16475.5028.41,9531.45%
2024/08/1417.5482.9411.3479.97485.006.21,9500.32%
2024/08/132.5469.1416.4462.13461.50-13.91,937-0.72%
2024/08/1220.7464.6326.5468.02466.00-5.81,939-0.30%
2024/08/0910452.0511.2456.45454.00-1.11,940-0.06%
2024/08/0835.8445.058446.06443.0027.81,9151.45%
2024/08/0734.9453.2744448.43460.50-9.11,899-0.48%
2024/08/0615.9463.7014.1455.28468.501.71,8520.09%
2024/08/0527.6460.3030.9457.07454.00-3.31,850-0.18%
2024/08/027.6500.663.3508.48503.004.31,8580.23%
2024/08/0135.1510.3827.1514.59512.0081,8670.43%
2024/07/317.7497.4310.4496.45496.00-2.71,923-0.14%
2024/07/309.7484.8229.7485.41493.50-20.11,928-1.04%
2024/07/298.9502.591.5500.60498.007.41,9170.39%
2024/07/267.4505.183.5501.70506.003.91,9030.20%
2024/07/2314.6515.461513.00512.0013.61,8830.72%
2024/07/2214525.2929.5521.49519.00-15.51,866-0.83%
2024/07/1916.8550.6951.3549.59544.00-34.51,847-1.87%
2024/07/1836.4562.691.7561.84565.0034.71,8241.90%
2024/07/177576.4518.6580.66576.00-11.61,800-0.64%
2024/07/1612.5582.0010.3583.03584.002.21,8040.12%
2024/07/153.3585.8811.5588.88588.00-8.21,848-0.44%
2024/07/127.2582.4221.4584.83588.00-14.21,865-0.76%
2024/07/115.2589.373.6589.53587.001.61,8710.08%
2024/07/105.2582.3928.3582.24588.00-23.11,897-1.22%
2024/07/0911.7580.2546.1579.85580.00-34.41,910-1.80%
2024/07/085.2587.2421.9588.40593.00-16.71,928-0.87%
2024/07/053.3581.3414.9581.74582.00-11.61,916-0.61%
2024/07/0426.9577.3124576.02581.002.91,9190.15%
2024/07/03169.9561.834.4559.99560.00165.41,8938.74% 大買/鉅額交易
2024/07/0211.4564.849.8566.16563.001.51,8830.08%
2024/07/0135.7564.5824.7557.79565.00111,8570.59%
2024/06/285.1539.435.1541.59539.000.11,8190.00%
2024/06/274537.002.5538.21538.001.51,8410.08%
2024/06/266.1531.500.2533.00530.005.91,9090.31%
2024/06/254.6528.940.1531.00528.004.41,9500.23%
2024/06/2426.9532.899532.01530.0017.82,0490.87%
2024/06/215.8537.095.2541.99540.000.72,0840.03%
2024/06/205.4542.888.9544.54543.00-3.52,085-0.17%
2024/06/1913.6543.4218.1539.95540.00-4.42,104-0.21%
2024/06/183.2530.060.3532.67532.002.92,1160.13%
2024/06/178.8529.4300.00530.008.82,1360.41%
2024/06/1420.6531.563.9532.43534.0016.72,1620.77%
2024/06/1373.9541.174.4543.52543.0069.52,1333.26%
2024/06/1216.2541.750.3540.53543.00162,1560.74%
2024/06/111.1536.480.1538.00535.0012,1730.04%
2024/06/0714.3540.039.7539.22542.004.62,1930.21%
2024/06/066.2531.491.2534.69533.005.12,1900.23%
2024/06/055.5529.930533.00529.005.52,2030.25%
2024/06/0424.3537.427.2537.84533.0017.12,3060.74%
2024/06/033.4532.666.5533.45534.00-3.12,321-0.13%
2024/05/313527.102.3527.92527.000.72,3110.03%
2024/05/305.3520.563.2522.31521.002.12,2870.09%
2024/05/2918.1530.176.3527.71527.0011.72,2950.51%
2024/05/2818.5529.9610530.64530.008.52,3000.37%
2024/05/273.3525.2412.2525.49526.00-8.82,322-0.38%
2024/05/241.3516.385520.60525.00-3.72,337-0.16%
2024/05/231.6518.447.7519.65520.00-6.12,336-0.26%
2024/05/229.3517.872.4519.55520.0072,3390.30%
2024/05/212.2515.702516.02517.000.22,3400.01%
2024/05/205.5522.674.1522.91524.001.42,3390.06%
2024/05/174.5519.093517.00519.001.52,3410.06%
2024/05/165.1515.785.2515.68517.00-0.12,341-0.01%
2024/05/156.3514.200.3515.21513.0062,3560.25%
2024/05/146.8510.770.6511.51513.006.12,4100.25%
2024/05/136.1514.501.3514.85516.004.82,4050.20%
2024/05/102.1509.087.3511.19515.00-5.22,393-0.22%
2024/05/095.7506.214.2505.00504.001.52,3830.06%
2024/05/0822.5511.1415510.34512.007.52,3590.32%
2024/05/0714.4525.355522.40527.009.42,3180.40%
2024/05/0635.1527.520.4529.53529.0034.72,2891.52%
2024/05/034.5524.443.1520.85520.001.42,2180.07%
2024/05/021.2516.6800.00514.001.22,2060.05%
2024/04/303.2521.052521.50522.001.22,1890.05%
2024/04/290.3516.3400.00518.000.32,1930.01%
2024/04/261.3514.024.1513.77511.00-2.82,197-0.13%
2024/04/253.6509.290.1509.50507.003.52,2010.16%
2024/04/244.1519.165.9522.68525.00-1.72,208-0.08%
2024/04/2334.4504.9017.3505.54504.0017.12,2180.77%
2024/04/2211.1508.8919.1507.54503.00-8.12,215-0.36%
2024/04/1931.6526.4525.7531.23520.005.92,1900.27%
2024/04/182.2546.844549.00547.00-1.82,135-0.08%
2024/04/172541.523.1543.48544.00-1.12,128-0.05%
2024/04/168.2537.6017.3539.88535.00-92,109-0.43%
2024/04/152.8546.8810.1548.52545.00-7.22,076-0.35%
2024/04/1226.9550.722.2551.89545.0024.72,0531.20%
2024/04/118.8546.9413.1546.41545.00-4.32,023-0.21%
2024/04/109.6554.854555.25553.005.62,0120.28%
2024/04/094.8550.680553.05551.004.82,0310.24%
2024/04/0811.9548.182.4548.19551.009.52,0250.47%
2024/04/0337.7556.216.4558.45555.0031.32,0181.55%
2024/04/0222.6560.102.1561.05558.0020.52,0341.01%
2024/04/0129.9563.574.7565.37563.0025.32,0511.23%
2024/03/299.7557.6713.1566.45580.00-3.42,023-0.17%
2024/03/282.8554.9520.1555.45555.00-17.31,949-0.89%
2024/03/2771.4547.768.5548.84548.0062.91,9123.29%
2024/03/2613.8573.7833.1570.43565.00-19.31,809-1.07%
2024/03/257.5583.881.1582.61582.006.31,7780.36%
2024/03/229.6594.9612592.76592.00-2.41,772-0.13%
2024/03/216.2606.2916.9607.88607.00-10.71,757-0.61%
2024/03/206.2599.2512.2599.84594.00-61,768-0.34%
2024/03/1931.6592.4112.4591.22593.0019.21,7441.10%
2024/03/180.5577.018.6577.39576.00-8.11,727-0.47%
2024/03/1517.1576.619.8578.38576.007.21,7900.40%
2024/03/1430.7592.994.5597.33592.0026.31,7531.50%
2024/03/139.3609.7910.2613.93609.00-11,739-0.06%
2024/03/127610.437.9607.15612.00-0.91,717-0.05%
2024/03/1147.8603.8418.7607.12608.0029.11,7131.70%
2024/03/0885.9623.2473.9619.93606.00121,7200.70%
2024/03/0724.3594.4137.5593.03596.00-13.21,631-0.81%
2024/03/068.4574.632576.50576.006.41,5990.40%
2024/03/0526.2574.645.7576.41575.0020.51,6281.26%
2024/03/047.8570.847.1570.74572.000.61,6650.04%
2024/03/0126.3553.816551.83560.0020.31,7291.18%
2024/02/296.7558.010.4562.00558.006.31,7190.37%
2024/02/2723.2560.034.6563.46555.0018.51,6911.10%
2024/02/264.2574.456.4577.70575.00-2.21,691-0.13%
2024/02/2312.8576.227.3568.70568.005.61,6880.33%
2024/02/2216.2570.835.4570.78575.0010.81,6850.64%
2024/02/2120.1563.513.1561.72562.0017.11,6831.01%
2024/02/201.3558.5915.8560.04560.00-14.51,680-0.86%
2024/02/1913.6561.933.4560.23560.0010.11,6880.60%
2024/02/1631.3552.007.1551.42562.0024.21,7151.41%
2024/02/1513.3561.129.3558.78555.0041,6960.24%
2024/02/051.5581.1300.00579.001.51,6510.09%
2024/02/0261.1579.0018.9579.05579.0042.21,6532.55%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－22天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章