晶碩 (6491)-台新券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	377.00	0	0.00	378.50	1	245	0.41%
2025/03/27	0	0.00	0.2	387.00	382.50	-0.2	242	-0.08%
2025/03/26	8	386.50	1	387.50	387.00	7	242	2.89%
2025/03/25	0	0.00	0.6	384.50	388.00	-0.6	237	-0.25%
2025/03/24	0.1	377.00	0	376.00	372.50	0	229	0.00%
2025/03/21	0.1	376.00	0	0.00	374.50	0.1	229	0.02%
2025/03/20	0.1	378.50	1	377.50	377.00	-0.9	229	-0.39%
2025/03/19	0.5	378.78	1	375.00	377.50	-0.5	229	-0.23%
2025/03/18	1	374.50	0	0.00	373.00	1	226	0.44%
2025/03/17	0	0.00	1	374.50	371.50	-1	226	-0.44%
2025/03/14	0	367.50	0.4	366.24	367.50	-0.4	239	-0.16%
2025/03/13	0	0.00	0.2	370.50	366.50	-0.2	244	-0.08%
2025/03/12	2	368.25	0	0.00	367.50	2	250	0.80%
2025/03/11	1	368.00	0	367.50	370.50	1	256	0.39%
2025/03/10	1	365.05	2.3	369.24	373.50	-1.3	256	-0.50%
2025/03/07	3.9	365.16	0.1	365.50	365.00	3.8	254	1.47%
2025/03/06	1	378.87	0	0.00	371.50	1	248	0.41%
2025/03/05	0.1	376.00	0	0.00	376.00	0.1	248	0.04%
2025/03/04	1.1	368.27	1	373.50	376.00	0.1	248	0.04%
2025/03/03	0	376.50	0	0.00	374.50	0	247	0.01%
2025/02/27	0	386.00	0.1	386.50	382.00	0	247	-0.01%
2025/02/26	0	0.00	0.5	389.50	389.50	-0.5	250	-0.20%
2025/02/25	0	0.00	0.1	386.00	385.00	-0.1	251	-0.03%
2025/02/24	1	388.50	0	0.00	388.00	1	252	0.40%
2025/02/21	12	393.25	0.1	395.00	393.00	11.9	254	4.68%
2025/02/20	0	388.00	0	0.00	388.00	0	253	0.00%
2025/02/19	1.1	385.05	3.7	387.97	389.00	-2.6	252	-1.04%
2025/02/18	26	384.90	0.2	384.21	381.00	25.8	248	10.41%
2025/02/17	20.1	396.06	2.3	393.83	388.00	17.8	247	7.21%
2025/02/14	0	385.50	5	386.40	387.00	-5	242	-2.05%
2025/02/13	37	382.76	3.1	380.06	377.50	34	244	13.87%
2025/02/12	4.7	385.52	2	385.00	380.50	2.7	244	1.10%
2025/02/11	1	380.00	0.2	380.00	378.50	0.8	241	0.33%
2025/02/10	2	376.32	1	376.96	377.00	1	247	0.42%
2025/02/07	1	373.00	3	375.83	376.00	-2	247	-0.81%
2025/02/06	0.4	371.94	0	370.50	373.00	0.4	248	0.15%
2025/02/05	0.2	370.65	1.2	369.73	372.00	-1	253	-0.39%
2025/02/04	2.1	366.32	0.1	364.50	363.50	2.1	255	0.81%
2025/02/03	2	373.25	5	373.40	373.50	-3	259	-1.16%
2025/01/22	2.1	367.79	0	0.00	368.50	2.1	270	0.78%
2025/01/21	0	371.50	1	372.00	372.00	-1	272	-0.37%
2025/01/20	1.2	367.01	1.4	369.86	371.50	-0.2	277	-0.07%
2025/01/17	19.1	367.61	2	365.75	372.00	17.1	280	6.09%
2025/01/15	0	0.00	1	360.00	357.00	-1	285	-0.35%
2025/01/14	1.1	355.57	0.1	357.00	356.50	0.9	286	0.32%
2025/01/13	2.4	357.99	20	353.30	356.00	-17.6	295	-5.97%
2025/01/10	2	366.00	2	367.75	367.00	0	295	0.00%
2025/01/09	3.1	368.24	0	0.00	363.00	3.1	299	1.05%
2025/01/07	0.2	381.00	0.1	379.00	377.00	0.1	293	0.05%
2025/01/06	4.3	384.43	2.1	384.83	378.50	2.2	291	0.74%
2025/01/03	21.4	386.71	6.3	386.24	384.00	15.2	288	5.26%
2025/01/02	0.4	376.94	1.1	376.11	380.00	-0.7	280	-0.25%
2024/12/31	13.2	376.54	1.1	376.88	377.00	12	276	4.34%
2024/12/30	1	370.50	1.1	374.55	372.50	0	279	-0.02%
2024/12/27	1.1	371.06	3.7	375.35	375.00	-2.6	286	-0.90%
2024/12/26	0.2	363.00	1.1	367.45	364.50	-0.9	298	-0.30%
2024/12/25	0	0.00	0.1	364.15	362.00	-0.1	318	-0.03%
2024/12/24	0.2	362.05	1	363.00	363.50	-0.8	322	-0.24%
2024/12/23	0.1	361.54	4	360.63	361.00	-3.9	326	-1.18%
2024/12/20	1.1	357.09	0	0.00	355.00	1.1	331	0.32%
2024/12/19	0	0.00	6	362.75	361.50	-6	332	-1.81%
2024/12/18	0.1	362.00	0.1	363.50	362.00	0	333	0.01%
2024/12/17	0	0.00	3	360.67	364.00	-3	333	-0.90%
2024/12/16	1	353.04	1	352.50	352.50	0	332	0.01%
2024/12/13	2.2	357.36	0	0.00	356.00	2.2	333	0.67%
2024/12/12	0	0.00	1	366.00	363.00	-1	333	-0.30%
2024/12/11	0	363.50	0	0.00	364.00	0	336	0.01%
2024/12/10	10.4	370.39	5	367.30	364.50	5.4	337	1.60%
2024/12/09	3.1	357.61	1	350.50	352.00	2.1	326	0.66%
2024/12/06	4.1	366.91	0	0.00	363.50	4.1	322	1.27%
2024/12/05	8.4	371.08	1.2	369.99	369.50	7.2	316	2.27%
2024/12/04	0	378.50	4	379.50	379.50	-4	313	-1.28%
2024/12/03	4.1	370.44	2.3	369.94	370.00	1.8	317	0.58%
2024/12/02	0.1	375.50	0	0.00	373.00	0.1	324	0.03%
2024/11/29	1	368.00	2	375.75	374.50	-1	325	-0.31%
2024/11/28	5	369.70	1	373.00	371.00	4	324	1.23%
2024/11/27	1.1	375.17	0	0.00	372.00	1.1	324	0.32%
2024/11/26	9.1	381.14	1.1	382.49	378.00	8.1	322	2.51%
2024/11/25	11.1	380.09	1	377.50	381.00	10.1	321	3.14%
2024/11/22	3.2	374.31	3	376.67	373.50	0.2	318	0.05%
2024/11/21	0.2	377.00	0	0.00	373.00	0.2	318	0.05%
2024/11/20	3	374.50	2	375.01	375.00	1	318	0.31%
2024/11/19	0	371.71	1.3	372.41	370.00	-1.3	318	-0.41%
2024/11/18	1.1	368.02	0	0.00	367.00	1.1	318	0.33%
2024/11/15	2	371.51	1.1	374.41	370.00	0.9	324	0.29%
2024/11/14	0.2	373.00	0	0.00	369.00	0.2	325	0.06%
2024/11/13	0	0.00	3.1	372.89	374.00	-3.1	328	-0.93%
2024/11/12	10.8	369.30	1	369.39	367.00	9.8	329	2.99%
2024/11/11	3.2	371.10	4	371.50	375.00	-0.8	327	-0.25%
2024/11/08	2	371.00	2.4	374.15	370.00	-0.4	327	-0.11%
2024/11/07	7.2	370.74	1.2	372.59	371.00	6.1	327	1.85%
2024/11/06	1	371.55	2.9	374.86	373.50	-1.9	324	-0.58%
2024/11/05	3.1	373.23	2	375.00	372.00	1.1	328	0.35%
2024/11/04	2.6	378.88	1	382.00	377.00	1.6	341	0.48%
2024/11/01	1	377.02	1.3	382.46	385.00	-0.3	354	-0.07%
2024/10/30	3.6	376.31	19.3	373.28	375.50	-15.6	355	-4.40%
2024/10/29	3.7	376.32	19	376.68	375.50	-15.4	353	-4.35%
2024/10/28	1.3	390.45	13	389.35	388.50	-11.7	351	-3.34%
2024/10/25	5.3	395.23	48.6	394.79	395.00	-43.2	363	-11.90%
2024/10/24	2.4	398.22	5	399.00	398.00	-2.6	360	-0.71%
2024/10/23	13.4	400.79	3.1	402.14	400.00	10.4	359	2.88%
2024/10/22	2.2	402.09	1	404.50	404.50	1.2	355	0.34%
2024/10/21	2	403.00	0	0.00	403.00	2	360	0.55%
2024/10/18	5.3	406.52	22	403.64	403.50	-16.7	364	-4.59%
2024/10/17	0	0.00	1	415.50	413.00	-1	364	-0.27%
2024/10/16	3.2	411.90	13	412.77	410.00	-9.9	368	-2.68%
2024/10/15	1.1	420.09	0	0.00	419.00	1.1	376	0.29%
2024/10/14	1	417.00	0	0.00	422.00	1	378	0.26%
2024/10/11	0.5	418.06	14	417.18	416.00	-13.6	386	-3.51%
2024/10/09	0	425.50	0	0.00	422.50	0	394	0.01%
2024/10/08	1	423.50	0	0.00	423.50	1	403	0.25%
2024/10/07	1	426.00	0.1	430.00	431.50	0.9	410	0.22%
2024/10/04	0.1	433.58	6	432.16	426.00	-5.9	418	-1.41%
2024/10/01	5.2	446.48	1.3	446.27	439.00	3.9	432	0.90%
2024/09/30	7.7	451.13	15.3	449.31	449.00	-7.7	445	-1.72%
2024/09/27	6	442.27	12.1	439.09	436.00	-6.1	474	-1.28%
2024/09/26	4	422.25	1	422.48	419.50	3	470	0.64%
2024/09/25	2	428.50	4.1	428.95	427.50	-2.1	473	-0.44%
2024/09/24	5	420.10	1	420.50	421.00	4	476	0.84%
2024/09/23	0	420.00	3.1	418.54	418.00	-3.1	480	-0.64%
2024/09/20	1	408.00	4	406.88	408.00	-3	487	-0.62%
2024/09/19	0.3	406.50	2	405.49	404.00	-1.7	491	-0.35%
2024/09/18	0	405.00	4	404.75	403.00	-4	501	-0.79%
2024/09/16	3	400.00	0	0.00	402.00	3	509	0.59%
2024/09/13	0	402.50	5	402.40	402.50	-5	514	-0.96%
2024/09/12	4.2	401.10	4	400.63	400.50	0.2	529	0.03%
2024/09/11	1	403.50	1.1	409.97	404.50	-0.1	544	-0.01%
2024/09/10	0	0.00	1.1	406.57	408.00	-1.1	551	-0.19%
2024/09/09	0.2	402.00	1	401.50	404.00	-0.8	571	-0.14%
2024/09/06	2.2	399.17	0.1	400.50	399.50	2.1	578	0.36%
2024/09/05	1.3	399.72	1	398.00	398.00	0.3	588	0.06%
2024/09/04	3.5	399.13	0	402.50	399.50	3.5	590	0.59%
2024/09/03	3.6	419.70	8	422.59	414.00	-4.4	591	-0.74%
2024/09/02	14	437.14	0	0.00	431.00	14	588	2.38%
2024/08/30	1	435.50	11.1	434.04	436.00	-10.1	596	-1.69%
2024/08/29	0.1	434.00	0.3	433.00	431.00	-0.2	604	-0.03%
2024/08/28	0	0.00	0.1	433.00	437.50	-0.1	630	-0.02%
2024/08/27	0.2	434.05	1.1	437.31	432.50	-0.9	642	-0.13%
2024/08/26	1.8	439.12	0.5	438.50	438.50	1.3	647	0.20%
2024/08/23	0.1	432.92	1.1	430.30	436.00	-1	653	-0.15%
2024/08/22	0	431.36	0	0.00	429.50	0	662	0.00%
2024/08/21	0.1	435.87	0	435.00	435.50	0.1	669	0.02%
2024/08/20	1.2	436.38	0.1	438.50	435.50	1.2	677	0.17%
2024/08/19	14.8	441.61	1	435.50	436.00	13.8	698	1.98%
2024/08/16	11.1	432.13	0	431.00	431.00	11.1	697	1.59%
2024/08/15	0.1	422.18	15	421.90	426.00	-14.9	700	-2.13%
2024/08/14	1.1	431.50	1	432.00	427.50	0.1	698	0.01%
2024/08/13	3.1	421.85	1	425.50	429.00	2.1	698	0.30%
2024/08/12	1	423.00	0	0.00	421.50	1	699	0.14%
2024/08/09	0	420.00	0	0.00	416.00	0	703	0.00%
2024/08/07	6.1	416.00	0	0.00	415.50	6.1	713	0.86%
2024/08/06	0.2	393.80	0	380.00	405.50	0.1	710	0.02%
2024/08/05	1.3	395.29	6.5	390.95	389.00	-5.2	700	-0.74%
2024/08/02	0.3	428.94	0.4	433.29	426.00	-0.1	688	-0.01%
2024/08/01	13	436.69	0	0.00	436.50	13	692	1.88%
2024/07/31	2.5	415.07	2.1	418.14	419.50	0.4	707	0.05%
2024/07/30	23.8	423.77	13	424.62	426.00	10.8	731	1.47%
2024/07/29	0	0.00	1.1	440.01	436.50	-1.1	739	-0.14%
2024/07/26	0.1	437.50	4.2	431.52	438.50	-4.1	763	-0.54%
2024/07/23	4	436.00	0	0.00	438.00	4	770	0.52%
2024/07/22	0.4	427.97	31	423.95	426.00	-30.6	780	-3.92%
2024/07/19	26.3	445.10	0.2	447.50	438.50	26.1	808	3.23%
2024/07/18	1.1	445.69	1	449.54	445.00	0.1	813	0.01%
2024/07/17	13	453.77	3	452.67	454.50	10	819	1.22%
2024/07/16	15.1	452.16	2.1	451.07	448.00	13.1	820	1.60%
2024/07/15	0.2	444.00	0	0.00	444.50	0.2	819	0.02%
2024/07/12	2.1	441.95	1	443.00	443.00	1.1	825	0.14%
2024/07/11	16.2	441.05	0	0.00	440.50	16.2	825	1.97%
2024/07/10	31.1	438.78	4	438.38	435.50	27.1	834	3.24%
2024/07/09	1.1	430.38	0.1	427.00	430.00	1	840	0.12%
2024/07/08	1.2	427.36	0.2	430.00	427.00	1	857	0.12%
2024/07/05	6.4	438.23	45.3	438.23	431.00	-38.8	863	-4.50%
2024/07/04	6.5	448.01	18.7	444.48	448.00	-12.1	857	-1.42%
2024/07/03	24.2	456.31	75.3	461.29	451.50	-51.2	849	-6.02%
2024/07/02	14	495.18	15.2	494.51	496.50	-1.2	819	-0.14%
2024/07/01	6	483.66	3	485.17	484.00	3	820	0.37%
2024/06/28	0.9	479.05	0	482.50	479.00	0.9	845	0.11%
2024/06/27	4	483.13	2	484.75	479.50	2	877	0.23%
2024/06/26	7	479.44	0.5	481.54	482.50	6.5	876	0.74%
2024/06/25	3	481.85	2	482.50	485.00	1	872	0.12%
2024/06/24	10	481.75	5.1	482.85	485.00	4.9	873	0.56%
2024/06/21	3.1	479.61	2.2	480.47	475.50	0.8	874	0.09%
2024/06/20	16	480.16	0.2	479.90	478.00	15.8	880	1.80%
2024/06/19	11.1	484.49	33.9	484.49	478.00	-22.8	882	-2.59%
2024/06/18	7.1	484.13	15.6	489.06	491.50	-8.6	873	-0.98%
2024/06/17	3.3	472.07	1.3	471.17	475.00	2	867	0.24%
2024/06/14	8.6	465.33	29.5	465.34	466.00	-20.9	891	-2.34%
2024/06/13	1.4	472.44	97	472.47	475.00	-95.6	885	-10.80%
2024/06/12	4.9	477.27	11.3	480.32	474.00	-6.4	903	-0.70%
2024/06/11	1	479.00	0	0.00	480.00	1	948	0.11%
2024/06/07	19	482.15	2	482.25	476.00	17	957	1.78%
2024/06/06	1.3	485.27	1	483.50	483.50	0.3	955	0.03%
2024/06/05	5.1	489.33	7.2	486.63	489.00	-2.2	955	-0.23%
2024/06/04	4.3	486.24	4.1	483.81	487.50	0.2	956	0.02%
2024/06/03	23.4	486.32	10.2	483.62	476.50	13.1	961	1.36%
2024/05/31	12	475.29	3.1	475.10	472.50	8.9	943	0.95%
2024/05/30	2.1	468.33	0	0.00	466.50	2.1	936	0.23%
2024/05/29	0.8	469.97	2	468.25	468.00	-1.2	943	-0.12%
2024/05/28	4.1	468.73	14.1	467.50	468.50	-9.9	943	-1.05%
2024/05/27	6.1	475.59	90	475.18	476.00	-84	942	-8.90%
2024/05/24	2.3	477.85	43.1	475.65	475.50	-40.8	956	-4.27%
2024/05/23	18.2	489.70	53	488.34	480.50	-34.8	957	-3.64%
2024/05/22	3	510.67	10	505.52	501.00	-7	958	-0.73%
2024/05/21	3	510.33	3	511.33	511.00	0	960	0.00%
2024/05/20	0	0.00	12.2	504.25	508.00	-12.2	971	-1.25%
2024/05/17	1	511.00	0	0.00	505.00	1	972	0.10%
2024/05/16	1	506.00	7.6	508.54	509.00	-6.6	980	-0.67%
2024/05/15	0.3	509.72	1.1	515.82	506.00	-0.8	977	-0.08%
2024/05/14	0.1	509.39	6.1	509.87	512.00	-6	971	-0.61%
2024/05/13	3.6	500.25	9.1	497.84	500.00	-5.5	965	-0.57%
2024/05/10	0.6	497.53	1	494.00	494.00	-0.4	958	-0.04%
2024/05/09	4	490.00	0	0.00	490.00	4	960	0.42%
2024/05/08	2	499.23	0.1	495.00	492.50	1.9	959	0.20%
2024/05/07	5.4	494.97	6	491.19	494.50	-0.6	984	-0.06%
2024/05/06	14.8	495.92	4	493.25	495.50	10.8	978	1.10%
2024/05/03	17.9	516.15	21	514.10	501.00	-3.2	958	-0.33%
2024/05/02	19.2	537.54	24.1	536.62	532.00	-4.9	927	-0.53%
2024/04/30	16.2	531.78	11.1	529.44	524.00	5.1	906	0.56%
2024/04/29	6.7	515.78	71.1	517.88	517.00	-64.4	885	-7.28%
2024/04/26	26	516.89	12.5	515.32	514.00	13.4	882	1.52%
2024/04/25	8.6	502.04	32.1	509.91	520.00	-23.6	878	-2.68%
2024/04/24	5.2	486.29	6.3	486.08	487.50	-1	846	-0.12%
2024/04/23	41.1	475.02	7.8	470.98	482.50	33.3	843	3.95%
2024/04/22	2.1	452.67	1	455.50	458.00	1.1	830	0.13%
2024/04/19	3.1	456.21	0.5	452.39	455.00	2.6	824	0.32%
2024/04/18	3.3	459.65	5.1	461.25	464.50	-1.8	815	-0.22%
2024/04/17	4.2	463.30	1.6	467.11	466.00	2.6	811	0.32%
2024/04/16	7.3	462.80	28.4	459.26	458.50	-21	804	-2.61%
2024/04/15	6.7	477.88	15	473.47	475.50	-8.3	791	-1.05%
2024/04/12	15.8	492.60	17.8	489.22	483.00	-2	781	-0.25%
2024/04/11	10	488.70	2.2	489.67	490.00	7.9	764	1.03%
2024/04/10	3.1	480.58	1.2	483.20	486.00	1.9	763	0.25%
2024/04/09	0	478.38	37.1	484.08	478.00	-37.1	768	-4.82%
2024/04/08	6.2	487.76	30.4	484.44	486.00	-24.2	759	-3.19%
2024/04/03	21.1	485.90	5.1	484.58	482.00	16	743	2.15%
2024/04/02	13.1	487.61	11.4	486.11	485.50	1.7	731	0.23%
2024/04/01	27.3	481.22	29.8	483.49	479.00	-2.6	705	-0.36%