• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    269張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00470.5270.30-42,251-0.18%
2025/01/2100.00770.6370.60-72,377-0.29%
2025/01/201470.92170.5070.80132,5470.51%
2025/01/17470.03270.2570.8023,0570.07%
2025/01/16471.07771.8470.10-33,326-0.09%
2025/01/15270.80471.2070.80-23,685-0.05%
2025/01/14271.40269.9571.4003,8330.00%
2025/01/1311.369.472768.8669.30-15.73,925-0.40%
2025/01/10273.559.372.1273.60-7.34,192-0.17%
2025/01/09871.891872.6071.60-104,857-0.21%
2025/01/08374.702975.6274.10-264,921-0.53%
2025/01/07477.80877.9376.70-45,141-0.08%
2025/01/06278.242077.0777.60-185,279-0.34%
2025/01/034.179.63580.2879.50-0.95,438-0.02%
2025/01/02180.10380.2080.00-25,451-0.04%
2024/12/31181.20180.5081.3005,4920.00%
2024/12/302.180.42382.1380.30-0.95,531-0.02%
2024/12/27783.33583.7282.9025,5790.04%
2024/12/2653.386.771186.0085.2042.35,6510.75%
2024/12/2564.687.845689.1489.208.65,7740.15%
2024/12/2448.187.644286.9486.406.15,8140.11%
2024/12/2364.186.885486.7988.3010.15,9320.17%
2024/12/201784.7016.584.7782.000.65,9520.01%
2024/12/1935.185.061285.4085.9023.16,0140.38%
2024/12/18279.35279.9080.3006,1690.00%
2024/12/1723.179.671379.5679.8010.16,4830.16%
2024/12/16177.80377.8777.80-26,887-0.03%
2024/12/13379.50178.4078.0027,1660.03%
2024/12/12780.29681.6580.2017,2940.01%
2024/12/111378.881179.0680.1027,3360.03%
2024/12/101979.141978.2878.8007,3540.00%
2024/12/093.177.2610.577.5977.40-7.47,403-0.10%
2024/12/0616.379.927.280.4480.209.17,4320.12%
2024/12/05481.064.382.4480.70-0.37,4620.00%
2024/12/045.182.74282.9082.603.17,5200.04%
2024/12/039.182.98483.6382.605.17,6010.07%
2024/12/0226.282.96583.2882.1021.27,7240.27%
2024/11/291082.121381.0283.10-37,775-0.04%
2024/11/281580.781881.0880.60-37,821-0.04%
2024/11/27583.48583.4683.7007,8780.00%
2024/11/2619.186.7319.187.7684.9008,0940.00%
2024/11/2515.187.265.187.1887.50108,1620.12%
2024/11/221886.482487.5386.10-68,254-0.07%
2024/11/21387.071186.2785.40-88,312-0.10%
2024/11/20487.8015.187.4488.30-11.18,494-0.13%
2024/11/1920.188.6818.288.8288.901.98,6110.02%
2024/11/189.588.8713.188.5888.10-3.68,681-0.04%
2024/11/15108.190.169989.8490.009.18,9960.10% 大買/
2024/11/14185.292.66163.592.6891.0021.89,0280.24% 大買/大賣/
2024/11/132587.3130.188.1591.30-5.18,836-0.06%
2024/11/12106.185.2366.284.5483.0039.98,7640.45% 大買/
2024/11/114690.907.890.9090.9038.28,6390.44%
2024/11/0888.8106.0378105.31101.0010.88,6960.12%
2024/11/0754112.1551.6113.14111.502.48,5900.03%
2024/11/0641109.8947109.61108.50-68,483-0.07%
2024/11/05106.5111.11114111.21109.50-7.68,410-0.09% 大買/大賣/
2024/11/0446107.2627107.26107.50198,2660.23%
2024/11/0122106.8925105.74106.50-38,240-0.04%
2024/10/3054104.9637104.24105.00178,1960.21%
2024/10/2960106.1258.1106.20105.501.98,1330.02%
2024/10/2865.7109.0741.3107.13105.0024.58,0080.31%
2024/10/25147.4115.07110.2115.67116.5037.27,8800.47% 大買/大賣/
2024/10/24314.7120.80248121.28119.0066.77,7110.86% 大買/大賣/
2024/10/23108112.08162.7113.58118.00-54.77,206-0.76% 大買/大賣/
2024/10/22229.3111.63218.6111.19107.5010.76,9320.15% 大買/大賣/
2024/10/2174111.3955.4110.70111.5018.66,5730.28%
2024/10/1871.9110.7352111.23112.5019.96,4230.31%
2024/10/17164.6111.39182.3110.94111.00-17.86,329-0.28% 大買/大賣/
2024/10/16465.4107.65432.6107.52110.0032.86,0490.54% 大買/大賣/
2024/10/1542100.0079102.82103.50-375,384-0.69%
2024/10/1440.891.65179.192.7394.40-138.35,310-2.60% 大賣/鉅額交易
2024/10/1114488.45105.289.0885.9038.85,0840.76% 大買/大賣/
2024/10/09118.291.34111.190.7691.707.14,9480.14% 大買/大賣/
2024/10/0824.187.151987.0988.005.14,8050.11%
2024/10/0722.587.313087.1086.80-7.54,798-0.16%
2024/10/041583.9229.184.6184.50-14.14,811-0.29%
2024/10/014685.6031.486.7085.6014.64,8050.30%
2024/09/307188.0355.188.8786.10164,7480.34%
2024/09/276991.7214292.7489.00-734,660-1.57% 大賣/
2024/09/2614390.3912089.4289.00234,5080.51% 大買/大賣/
2024/09/25168.190.67107.190.7990.90614,4221.38% 大買/大賣/
2024/09/247387.535687.4688.20174,2470.40%
2024/09/238787.69118.287.8986.50-31.24,161-0.75% 大賣/
2024/09/2015990.46160.190.7289.90-1.14,048-0.03% 大買/大賣/
2024/09/19189.390.2223390.9888.60-43.73,819-1.15% 大買/大賣/
2024/09/1838990.3828390.1986.501063,5033.03% 大買/大賣/鉅額交易
2024/09/16245.283.76227.885.6389.9017.53,0880.57% 大買/大賣/
2024/09/1311676.6553.178.8681.80632,8212.23% 大買/
2024/09/126.172.7020.173.0174.40-142,693-0.52%
2024/09/111469.161068.1867.7042,6460.15%
2024/09/1067.470.7913269.6869.40-64.62,627-2.46% 大賣/
2024/09/0969.473.022573.4674.0044.42,5751.72%
2024/09/061574.2180.574.3775.20-65.52,534-2.58%
2024/09/055875.216675.2373.20-82,498-0.32%
2024/09/0492.974.1012971.6272.60-36.12,437-1.48% 大賣/
2024/09/03149.676.4812276.8274.3027.62,3831.16% 大買/大賣/
2024/09/0229.174.9336.175.1875.90-72,257-0.31%
2024/08/30136.374.8431.274.4773.70105.12,2084.76% 大買/鉅額交易
2024/08/2955.175.4523773.5875.70-1822,163-8.41% 大賣/鉅額交易
2024/08/2817375.54149.175.9074.40242,1091.14% 大買/大賣/
2024/08/2719.168.4934.168.8473.10-151,899-0.79%
2024/08/2623866.1895.165.6266.50142.91,8357.78% 大買/鉅額交易
2024/08/234662.9468.262.6565.00-22.21,766-1.26%
2024/08/22178.163.09207.163.3962.10-291,700-1.70% 大買/大賣/
2024/08/21144.261.16121.660.8562.0022.51,5191.48% 大買/大賣/
2024/08/2064.158.548858.6959.30-23.91,405-1.70%
2024/08/19270.759.2521959.3558.7051.71,3503.82% 大買/大賣/
2024/08/166655.3913154.7956.30-651,107-5.87% 大賣/
2024/08/155151.231851.2751.20331,0563.12%
2024/08/14149.6000.0048.7011,0600.09%
2024/08/13449.151349.7249.20-91,062-0.85%
2024/08/124452.504050.9948.7041,0470.38%
2024/08/0900.004.250.0949.20-4.2966-0.43%
2024/08/08149.001.149.3149.20-0.1956-0.01%
2024/08/07549.35149.1048.8549490.42%
2024/08/0600.00145.0546.50-1946-0.11%
2024/08/05145.80145.9044.4509400.00%
2024/08/0200.00149.3049.35-1931-0.11%
2024/08/01949.28149.4549.3589300.86%
2024/07/31148.6000.0048.4019290.11%
2024/07/2600.00247.0048.50-2925-0.22%
2024/07/22245.35646.0146.75-4917-0.44%
2024/07/1900.00247.1547.15-2912-0.22%
2024/07/18148.70048.4548.5019080.11%
2024/07/17249.45149.8049.5019040.11%
2024/07/16250.60949.5449.50-7900-0.78%
2024/07/1500.000.151.4051.50-0.1892-0.01%
2024/07/12152.10251.7551.60-1891-0.11%
2024/07/111053.08953.0453.1018830.11%
2024/07/10452.751152.5852.00-7872-0.80%
2024/07/09550.92551.7051.8008380.00%
2024/07/082253.413951.7651.00-17822-2.07%
2024/07/0500.001248.7150.20-12762-1.57%
2024/07/0400.00145.6045.70-1722-0.14%
2024/07/03145.401.345.4245.60-0.3718-0.03%
2024/07/02445.100.145.6545.653.97190.54%
2024/07/01245.20445.8545.45-2716-0.29%
2024/06/2800.002144.3944.50-21713-2.95%
2024/06/2700.001044.0543.30-10711-1.41%
2024/06/24143.5500.0043.5517080.14%
2024/06/21143.8500.0044.1017090.14%
2024/06/2012.144.932945.7144.50-16.9710-2.39%
2024/06/19142.75142.7542.7506910.00%
2024/06/18443.282643.4043.35-22687-3.20%
2024/06/17243.404442.7143.90-42689-6.09%
2024/06/14145.007145.5344.25-70675-10.36%
2024/06/1300.00645.7545.60-6665-0.90%
2024/06/12844.72645.0845.6026630.30%
2024/06/11844.8431.244.4644.50-23.2657-3.53%
2024/06/07743.672445.9744.20-17646-2.63%
2024/06/06547.642647.6247.45-21613-3.42%
2024/06/05148.701148.1347.60-10606-1.66%
2024/06/044.248.19648.5747.90-1.8595-0.30%
2024/06/0313.350.162451.3149.20-10.8576-1.86%
2024/05/311748.466148.5850.50-44541-8.12%
2024/05/303148.4349.548.0247.35-18.5509-3.62%
2024/05/297347.3022.647.4548.6550.446810.77%
2024/05/282944.182944.0345.1004240.00%
2024/05/273444.371144.1944.00234085.64%
2024/05/242043.826.143.8243.7513.93883.59%
2024/05/238143.86643.8643.507536620.44%
2024/05/2277.243.931543.8642.8062.232619.06%
2024/05/2170.140.431841.7441.9052.123322.33%
2024/05/2036.238.891139.3139.6525.218913.24%
2024/05/1700.007036.7237.20-70159-43.80%
2024/05/16236.201336.2036.25-11149-7.37%
2024/05/1500.00335.8236.15-3147-2.04%
2024/05/10135.5500.0035.5511400.71%
2024/05/09136.40136.0035.4501380.00%
2024/05/08535.1900.0035.3051373.65%
2024/05/0700.00236.4335.80-2135-1.48%
2024/05/0200.00435.4035.45-4128-3.10%
2024/04/2900.00334.4534.60-3126-2.37%
2024/04/26235.0000.0034.5021251.59%
2024/04/19234.4500.0034.9521211.64%
2024/04/181235.6200.0035.55121209.97%
2024/04/17834.6100.0034.3581166.89%
2024/04/16433.7000.0033.9041163.46%
2024/04/1200.00235.2835.30-2112-1.78%
2024/04/0800.00135.9535.85-1108-0.92%
2024/04/031735.3400.0035.101710516.19%
2024/04/026234.47334.7335.005910257.58%
2024/04/01234.23134.3034.3011001.00%
2024/03/29734.8900.0034.907977.16%
2024/03/271235.6000.0035.20129612.49%
2024/03/262635.1100.0035.25269327.70%
2024/03/252635.61235.7535.90248926.77%
2024/03/2100.00335.5035.00-381-3.67%
2024/03/20335.40234.8535.001771.29%
2024/03/18332.65832.3532.80-569-7.20%
2024/03/15232.6000.0032.652682.91%
2024/03/133.133.0400.0032.953.1674.61%
2024/03/12232.80132.6533.001661.51%
2024/03/11132.4500.0032.651661.51%
2024/03/08432.7500.0032.504666.04%
2024/03/07233.4500.0032.902643.09%
2024/03/06533.7500.0033.555618.09%
2024/03/04133.3500.0033.601581.74%
2024/03/01433.3000.0033.254577.01%
2024/02/233.232.4000.0032.353.2496.39%
2024/02/22031.8500.0032.050470.08%
2024/02/21331.3200.0031.553486.19%
2024/02/20231.1000.0031.302484.17%
2024/02/19031.9500.0031.300470.00%
2024/02/16131.4000.0031.301462.15%
2024/02/15031.5500.0031.650450.00%
2024/02/05531.75831.5531.55-345-6.56%
2024/02/02031.9500.0031.800450.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音