圓裕 (6835)-台新券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
40.90
漲跌
▲0.25
漲幅
+0.62%
成交量
50張
產業
上市電子零組件類股▲1.09%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	41.15	41.15	-1	175	-0.57%
2025/01/13	7	41.02	0	0.00	41.20	7	189	3.70%
2025/01/10	9	41.34	4	41.13	41.90	5	197	2.54%
2025/01/08	6	41.43	0	0.00	41.50	6	197	3.04%
2025/01/07	10	41.05	0	0.00	41.05	10	199	5.01%
2025/01/06	4	41.20	0	0.00	41.20	4	200	2.00%
2025/01/03	0	0.00	8	41.71	41.00	-8	199	-4.00%
2025/01/02	5	41.15	1	41.15	41.05	4	201	1.98%
2024/12/31	10	40.41	0	0.00	40.10	10	199	5.02%
2024/12/27	0	0.00	0.1	40.35	40.40	-0.1	215	-0.03%
2024/12/26	0	0.00	3	40.72	40.40	-3	216	-1.39%
2024/12/25	1	40.20	1	40.20	40.35	0	220	0.00%
2024/12/24	22	40.33	0	0.00	40.40	22	223	9.83%
2024/12/23	3	39.42	0	0.00	39.30	3	226	1.32%
2024/12/20	1	39.80	1	40.30	39.85	0	232	0.00%
2024/12/19	6	38.73	15	39.41	38.85	-9	234	-3.84%
2024/12/13	0	0.00	1	42.00	41.75	-1	225	-0.44%
2024/12/11	2	42.93	1	42.30	42.25	1	227	0.44%
2024/12/05	1	44.60	0	0.00	44.15	1	225	0.44%
2024/12/04	1	43.90	0	0.00	44.40	1	228	0.44%
2024/11/27	2.1	45.14	0	0.00	44.55	2.1	251	0.82%
2024/11/25	1	45.70	0	0.00	45.60	1	258	0.39%
2024/11/20	1	45.30	0	0.00	44.70	1	266	0.38%
2024/11/15	14	44.95	0	0.00	45.10	14	276	5.06%
2024/11/14	5.3	45.00	0	0.00	44.50	5.3	280	1.87%
2024/11/13	0.1	45.55	0	0.00	45.20	0.1	282	0.03%
2024/11/11	0	47.30	0	0.00	45.75	0	285	0.00%
2024/11/08	0.1	48.08	0	0.00	47.45	0.1	284	0.05%
2024/11/06	0	0.00	1	51.80	51.30	-1	280	-0.36%
2024/11/04	1	51.00	0	0.00	50.00	1	286	0.35%
2024/11/01	6	51.75	0	0.00	51.80	6	286	2.09%
2024/10/25	1	53.10	6	52.85	53.30	-5	254	-1.96%
2024/10/24	1	51.90	0	0.00	52.00	1	251	0.40%
2024/10/23	3	52.57	0	0.00	52.00	3	252	1.19%
2024/10/18	1	51.80	0	0.00	51.40	1	246	0.40%
2024/10/17	0	0.00	10.8	53.07	53.10	-10.8	246	-4.38%
2024/10/16	0	0.00	2	51.90	51.70	-2	236	-0.84%
2024/10/15	0	0.00	5	50.20	50.30	-5	231	-2.16%
2024/10/14	4	49.25	30	50.01	49.45	-26	231	-11.23%
2024/10/11	1	49.85	0	0.00	49.25	1	230	0.43%
2024/10/08	1	49.80	4	50.00	50.40	-3	239	-1.25%
2024/10/07	1	51.50	4	51.50	51.30	-3	269	-1.11%
2024/10/04	11	51.89	0	0.00	51.90	11	271	4.05%
2024/10/01	25	51.78	8	50.90	52.00	17	267	6.36%
2024/09/27	1	51.70	0	0.00	50.90	1	263	0.38%
2024/09/25	0	0.00	1	51.10	51.10	-1	261	-0.38%
2024/09/24	5	49.10	0	0.00	49.95	5	263	1.90%
2024/09/20	0	0.00	1	50.50	51.00	-1	256	-0.39%
2024/09/13	0	0.00	1	49.65	50.30	-1	266	-0.37%
2024/09/12	0	0.00	0.4	50.00	49.85	-0.4	271	-0.14%
2024/09/11	0.1	49.41	0.1	49.25	49.10	0	273	-0.01%
2024/09/09	1	51.00	0	0.00	51.30	1	279	0.36%
2024/09/04	1	50.40	3	50.47	50.30	-2	284	-0.70%
2024/09/03	1	51.30	1	51.90	52.30	0	288	0.00%
2024/09/02	1	51.40	0	0.00	52.00	1	290	0.34%
2024/08/29	0	0.00	40	52.63	53.10	-40	288	-13.85%
2024/08/28	1	52.10	0	0.00	52.10	1	285	0.35%
2024/08/26	0	0.00	1	51.50	51.70	-1	288	-0.35%
2024/08/22	1	49.90	0	0.00	49.80	1	297	0.34%
2024/08/21	0	0.00	1	50.30	50.60	-1	300	-0.33%
2024/08/20	0.1	47.97	0	0.00	47.50	0.1	298	0.03%
2024/08/16	0	0.00	3	49.23	48.75	-3	301	-0.99%
2024/08/14	1	48.25	1	49.55	48.95	0	298	0.00%
2024/08/13	0.1	47.60	0	0.00	47.60	0.1	295	0.02%
2024/08/09	2	46.24	0	0.00	46.95	2	303	0.67%
2024/08/08	1	44.55	1	44.75	44.70	0	316	0.00%
2024/08/07	1	43.80	1	44.00	44.70	0	328	0.00%
2024/08/06	0.1	42.15	0	0.00	42.70	0.1	326	0.02%
2024/08/05	2	43.30	1	43.30	43.15	1	323	0.31%
2024/08/02	0.1	47.60	1	47.25	47.75	-0.9	319	-0.29%
2024/07/31	1	45.40	0	0.00	46.20	1	339	0.29%
2024/07/30	0	0.00	1	45.50	45.65	-1	356	-0.28%
2024/07/29	4.1	45.57	0	0.00	45.50	4.1	356	1.15%
2024/07/23	1	47.65	1	48.00	47.70	0	353	0.00%
2024/07/22	0	0.00	10	46.80	47.35	-10	353	-2.83%
2024/07/19	5.1	48.91	0	0.00	47.65	5.1	352	1.44%
2024/07/16	0.1	51.10	1	51.00	50.90	-0.9	365	-0.25%
2024/07/15	2.1	50.84	0.3	51.30	50.90	1.8	378	0.49%
2024/07/12	5.1	51.68	3	51.90	51.70	2.1	382	0.54%
2024/07/11	1	51.10	13	51.58	51.60	-12	389	-3.08%
2024/07/10	4	52.50	0	0.00	51.50	4	395	1.01%
2024/07/09	26.3	54.80	37	54.81	53.40	-10.7	394	-2.72%
2024/07/08	0.3	50.55	0	0.00	50.80	0.3	372	0.09%
2024/07/05	0	0.00	2	51.85	52.40	-2	406	-0.49%
2024/07/03	0	0.00	1	51.40	51.50	-1	415	-0.24%
2024/07/02	4	51.30	0	0.00	51.40	4	434	0.92%
2024/06/28	0	0.00	1	52.90	53.10	-1	481	-0.21%
2024/06/26	0	0.00	5	52.78	52.70	-5	525	-0.95%
2024/06/25	5	50.22	0	0.00	51.90	5	523	0.96%
2024/06/24	2	51.60	0	0.00	51.00	2	520	0.38%
2024/06/21	0.1	52.00	0	0.00	52.40	0.1	520	0.01%
2024/06/20	4	51.90	0	0.00	52.00	4	520	0.77%
2024/06/19	3	52.40	0	0.00	52.00	3	521	0.58%
2024/06/18	3	53.17	0	0.00	53.10	3	520	0.58%
2024/06/17	0	0.00	8	52.60	53.50	-8	536	-1.49%
2024/06/14	8	53.00	0	0.00	53.00	8	553	1.45%
2024/06/12	2.1	52.45	11	52.56	52.50	-8.9	566	-1.58%
2024/06/07	10	53.49	0	0.00	53.40	10	575	1.74%
2024/06/06	1	54.60	6	54.28	54.10	-5	572	-0.87%
2024/06/05	4	53.88	1	54.10	53.50	3	572	0.52%
2024/06/04	9	55.96	8	55.15	55.10	1	575	0.17%
2024/06/03	0	0.00	41	54.85	55.60	-41	581	-7.05%
2024/05/31	1	54.00	15	54.77	54.00	-14	582	-2.41%
2024/05/29	4	54.45	56	54.54	54.70	-52	586	-8.87%
2024/05/28	14.1	53.41	18	53.01	54.40	-3.9	595	-0.66%
2024/05/27	10	51.31	2.1	52.27	52.30	7.9	600	1.32%
2024/05/24	9	50.24	0	0.00	50.50	9	624	1.44%
2024/05/23	25	51.69	0	0.00	50.60	25	633	3.95%
2024/05/22	1	53.10	1	53.20	53.00	0	628	0.00%
2024/05/21	6	53.08	6	53.47	53.10	0	633	0.00%
2024/05/20	3	53.70	7	53.60	53.10	-4	637	-0.63%
2024/05/17	0	0.00	2	55.05	54.90	-2	644	-0.31%
2024/05/15	3	55.13	0	0.00	54.60	3	676	0.44%
2024/05/14	11.1	56.28	12	57.78	55.50	-0.9	689	-0.13%
2024/05/13	68	56.02	2	57.85	58.10	66	674	9.78%
2024/05/09	6	53.37	0	0.00	53.30	6	665	0.90%
2024/05/07	5	54.04	0	0.00	54.00	5	692	0.72%
2024/05/06	1	54.10	0	0.00	54.10	1	696	0.14%
2024/05/03	1	52.10	0	0.00	52.70	1	707	0.14%
2024/04/30	0	0.00	2	50.70	50.90	-2	715	-0.28%
2024/04/26	3	50.93	0	0.00	50.60	3	737	0.41%
2024/04/25	5	50.22	0	0.00	50.20	5	742	0.67%
2024/04/23	0	0.00	4	49.99	50.00	-4	752	-0.53%
2024/04/22	0	0.00	8	50.37	49.00	-8	753	-1.06%
2024/04/19	0	0.00	2	53.20	52.80	-2	750	-0.27%
2024/04/18	1	55.00	0	0.00	55.10	1	742	0.13%
2024/04/16	0	0.00	7	53.77	53.70	-7	741	-0.94%
2024/04/15	6	55.50	4	55.30	55.10	2	748	0.27%
2024/04/12	5	57.06	3	56.97	56.40	2	750	0.27%
2024/04/11	16	57.34	2	57.65	56.70	14	743	1.88%
2024/04/10	0	0.00	4	54.40	55.20	-4	734	-0.54%
2024/04/09	2	55.10	3	55.03	54.60	-1	762	-0.13%
2024/04/08	3	53.70	0	0.00	54.00	3	757	0.40%
2024/04/03	2	55.50	2	54.20	55.50	0	741	0.00%
2024/04/02	52	56.06	48	55.62	55.70	4	743	0.54%
2024/04/01	13	54.97	10.4	55.50	55.50	2.6	736	0.35%
2024/03/28	1	49.35	0	0.00	49.35	1	695	0.14%
2024/03/22	3	50.17	0	0.00	49.80	3	694	0.43%
2024/03/21	0	0.00	1	50.40	50.30	-1	691	-0.14%
2024/03/20	2	49.95	0	0.00	51.10	2	690	0.29%
2024/03/19	0	0.00	3	50.63	51.00	-3	671	-0.45%
2024/03/18	1	47.90	7	48.12	49.50	-6	648	-0.93%
2024/03/15	4	49.54	0	0.00	48.55	4	637	0.63%
2024/03/14	0	0.00	2	51.10	50.30	-2	630	-0.32%
2024/03/13	1	49.10	0	0.00	49.55	1	621	0.16%
2024/03/12	2	49.15	0	0.00	49.10	2	614	0.33%
2024/03/11	2	49.58	0	0.00	48.10	2	610	0.33%
2024/03/08	0	0.00	0.1	49.75	50.50	-0.1	606	-0.01%
2024/03/07	2	50.30	16	50.14	50.70	-14	601	-2.33%
2024/03/06	0	0.00	3	51.87	52.30	-3	589	-0.51%
2024/03/05	11	51.64	1	51.60	51.30	10	585	1.71%
2024/03/01	12	49.65	1	50.50	49.45	11	571	1.93%
2024/02/29	34.5	52.44	8	51.70	51.30	26.5	557	4.75%
2024/02/27	8	49.39	1	50.00	50.00	7	542	1.29%
2024/02/26	3.1	47.33	6	48.30	48.90	-2.9	513	-0.57%
2024/02/23	5	47.49	0	0.00	46.70	5	501	1.00%
2024/02/22	1	47.70	3	47.85	47.75	-2	500	-0.40%
2024/02/21	1	47.45	0	0.00	47.75	1	495	0.20%
2024/02/20	0	0.00	1	47.45	47.75	-1	489	-0.20%
2024/02/19	0	0.00	1	48.00	47.40	-1	478	-0.21%
2024/02/16	0	0.00	2	46.85	47.45	-2	467	-0.43%
2024/02/02	0	0.00	1	46.25	46.10	-1	413	-0.24%