台虹 (8039)-台新券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	44.89	16	44.90	45.20	-3	2,214	-0.14%
2025/01/20	37	44.98	41	44.95	45.50	-4	2,202	-0.18%
2025/01/17	8	43.83	12	43.75	43.55	-4	2,185	-0.18%
2025/01/16	9	43.82	3	43.78	43.50	6	2,196	0.27%
2025/01/15	31	43.80	32	44.09	43.40	-1	2,273	-0.04%
2025/01/14	20	43.34	16	43.27	43.25	4	2,328	0.17%
2025/01/13	72	43.94	58	43.16	42.95	14	2,316	0.60%
2025/01/10	185	47.97	153	48.31	46.95	32	2,220	1.44%	大買/大賣/
2025/01/09	297	46.72	259.5	46.44	47.80	37.5	1,823	2.05%	大買/大賣/
2025/01/08	1	44.50	4	44.50	44.45	-3	1,622	-0.18%
2025/01/07	3	44.75	3	44.60	44.45	0	1,663	0.00%
2025/01/06	4	44.61	2	44.65	45.10	2	1,703	0.12%
2025/01/03	7	44.41	4	44.84	44.20	3	1,774	0.17%
2025/01/02	6	45.23	0.2	45.45	45.00	5.8	1,924	0.30%
2024/12/31	5	44.75	5	44.55	44.85	0	2,076	0.00%
2024/12/30	2	45.00	3	45.12	44.85	-1	2,373	-0.04%
2024/12/27	1	45.75	6	45.81	45.40	-5	2,449	-0.20%
2024/12/26	17	46.12	6	45.80	45.80	11	2,494	0.44%
2024/12/25	1	47.00	6	46.68	46.70	-5	2,612	-0.19%
2024/12/24	2	46.60	6	47.03	46.30	-4	2,709	-0.15%
2024/12/23	4	46.66	11.5	46.94	47.10	-7.5	2,775	-0.27%
2024/12/20	3.4	45.73	1	46.00	45.20	2.4	2,810	0.09%
2024/12/19	1	45.45	36	45.06	45.75	-35	2,881	-1.21%
2024/12/18	3	45.88	4	45.79	45.90	-1	2,956	-0.04%
2024/12/16	2	45.85	7	45.96	45.65	-5	3,277	-0.15%
2024/12/13	7	46.18	9	46.22	46.10	-2	3,449	-0.06%
2024/12/12	1	47.70	0	0.00	46.85	1	3,845	0.03%
2024/12/11	0	47.60	0	0.00	47.40	0	3,943	0.00%
2024/12/10	1	47.85	2	48.10	47.75	-1	3,967	-0.03%
2024/12/09	6	47.69	4	47.69	47.20	2	4,020	0.05%
2024/12/06	4	48.00	1	48.15	48.00	3	4,048	0.07%
2024/12/05	10	48.52	4	48.86	48.25	6	4,123	0.15%
2024/12/04	3	49.23	1	49.25	49.20	2	4,203	0.05%
2024/12/03	1	49.00	5	48.95	49.30	-4	4,271	-0.09%
2024/12/02	10	48.90	6	49.01	48.60	4	4,333	0.09%
2024/11/29	2	48.60	1	48.80	48.80	1	4,383	0.02%
2024/11/28	1	48.00	4	48.10	47.95	-3	4,461	-0.07%
2024/11/27	4	48.79	0	0.00	48.20	4	4,856	0.08%
2024/11/26	0	0.00	2	49.80	49.80	-2	5,561	-0.04%
2024/11/25	1	49.60	0	0.00	49.65	1	6,694	0.01%
2024/11/22	2	49.15	4	49.20	48.85	-2	7,492	-0.03%
2024/11/21	2	49.10	3.1	48.66	48.65	-1.1	8,033	-0.01%
2024/11/20	5.2	48.17	4	48.16	47.65	1.2	8,182	0.01%
2024/11/19	0	0.00	1	48.10	48.45	-1	8,182	-0.01%
2024/11/18	1.2	48.08	9	47.94	48.10	-7.8	8,172	-0.10%
2024/11/15	19	48.94	0.3	49.00	49.00	18.7	8,156	0.23%
2024/11/14	3	48.37	2	48.50	48.10	1	8,169	0.01%
2024/11/13	2	49.30	0	0.00	49.15	2	8,162	0.02%
2024/11/12	3.1	48.85	10.5	49.24	48.80	-7.4	8,164	-0.09%
2024/11/11	1.2	49.54	0	0.00	49.95	1.2	8,146	0.01%
2024/11/08	25	51.32	21	50.57	50.30	4	8,133	0.05%
2024/11/07	2	51.75	0	0.00	52.30	2	8,099	0.02%
2024/11/06	6.2	50.80	32	50.65	50.60	-25.8	8,078	-0.32%
2024/11/05	8	51.64	11	51.63	51.50	-3	8,073	-0.04%
2024/11/04	10	51.85	13	51.85	51.50	-3	8,106	-0.04%
2024/11/01	6	51.98	16.1	52.03	52.20	-10.1	8,138	-0.12%
2024/10/30	12	53.68	25	53.45	53.20	-13	8,156	-0.16%
2024/10/29	6	54.22	3.2	54.15	54.30	2.8	8,176	0.03%
2024/10/28	15	54.94	24	55.01	54.90	-9	8,182	-0.11%
2024/10/25	11.4	55.77	9.1	55.80	55.90	2.3	8,164	0.03%
2024/10/24	6	56.35	37	56.32	56.10	-31	8,181	-0.38%
2024/10/23	6	57.50	3	57.60	57.40	3	8,166	0.04%
2024/10/22	66	57.94	34	57.70	57.00	32	8,172	0.39%
2024/10/21	58.1	56.91	69.1	57.70	57.90	-11	8,113	-0.14%
2024/10/18	10	54.97	4	54.90	54.60	6	8,044	0.07%
2024/10/17	6	55.45	1	55.50	55.50	5	8,053	0.06%
2024/10/16	1	54.10	20	54.89	55.10	-19	8,058	-0.24%
2024/10/15	30.3	54.55	2	55.35	54.30	28.3	8,049	0.35%
2024/10/14	5	54.34	9.6	54.36	55.20	-4.6	8,045	-0.06%
2024/10/11	13.2	55.57	38.5	55.14	55.00	-25.3	8,024	-0.32%
2024/10/09	14	55.88	16.3	55.58	55.30	-2.2	8,011	-0.03%
2024/10/08	62.3	56.93	99	57.00	56.60	-36.7	7,974	-0.46%
2024/10/07	97	60.67	169	60.97	59.80	-72	7,894	-0.91%	大賣/
2024/10/04	698.5	62.69	548	62.15	61.20	150.5	7,849	1.92%	大買/大賣/鉅額交易
2024/10/01	47	60.65	37.7	60.70	61.00	9.3	7,691	0.12%
2024/09/30	28.1	60.06	15	60.03	59.90	13.1	7,645	0.17%
2024/09/27	80	61.65	79.6	62.51	61.30	0.4	7,626	0.00%
2024/09/26	79.5	60.74	70.7	60.24	59.90	8.8	7,495	0.12%
2024/09/25	34	61.69	10	61.40	61.40	24	7,397	0.32%
2024/09/24	59.6	61.39	44.1	61.29	61.10	15.5	7,335	0.21%
2024/09/23	57.3	61.82	95	61.72	61.20	-37.7	7,301	-0.52%
2024/09/20	38.3	63.15	46	63.34	62.40	-7.7	7,277	-0.11%
2024/09/19	41.2	63.50	44	63.53	64.20	-2.8	7,245	-0.04%
2024/09/18	108.2	64.24	184.1	63.70	62.20	-75.9	7,173	-1.06%	大買/大賣/
2024/09/16	205.2	66.16	266.1	66.37	65.20	-61	7,120	-0.86%	大買/大賣/
2024/09/13	591.3	68.15	461	68.04	68.00	130.3	7,033	1.85%	大買/大賣/鉅額交易
2024/09/12	58.1	67.26	49	67.40	68.90	9.1	6,719	0.14%
2024/09/11	17	62.98	46.5	63.74	64.00	-29.5	6,677	-0.44%
2024/09/10	47	63.82	174.2	63.69	63.00	-127.2	6,842	-1.86%	大賣/鉅額交易
2024/09/09	31.4	62.75	81	63.17	65.60	-49.6	6,853	-0.72%
2024/09/06	60.1	64.87	70.1	64.64	64.60	-10	7,062	-0.14%
2024/09/05	124	68.89	86.5	68.50	66.50	37.5	7,056	0.53%	大買/
2024/09/04	373.1	65.41	23	65.56	67.00	350.1	6,993	5.01%	大買/鉅額交易
2024/09/03	51	69.84	12.1	69.42	69.20	38.9	6,974	0.56%
2024/09/02	47.9	69.52	85.2	68.93	69.20	-37.3	7,021	-0.53%
2024/08/30	32	68.94	119	68.74	68.60	-87	6,972	-1.25%	大賣/
2024/08/29	196	70.20	158.4	70.16	70.10	37.6	6,895	0.55%	大買/大賣/
2024/08/28	485.5	70.86	1,270.6	71.30	70.10	-785.1	6,491	-12.09%	大買/大賣/鉅額交易
2024/08/27	1,223.3	70.37	654.4	69.42	72.70	568.9	5,776	9.85%	大買/大賣/鉅額交易
2024/08/26	281.2	66.92	206.9	66.82	66.10	74.3	4,644	1.60%	大買/大賣/
2024/08/23	297	57.98	156.1	59.35	62.20	141	3,851	3.66%	大買/大賣/鉅額交易
2024/08/22	343	53.96	96	54.11	56.60	247	3,321	7.44%	大買/鉅額交易
2024/08/21	3.1	51.89	4	51.68	51.70	-0.9	3,185	-0.03%
2024/08/20	4	51.63	0	0.00	51.60	4	3,169	0.13%
2024/08/19	3.1	51.17	16	51.15	51.10	-12.9	3,180	-0.41%
2024/08/16	80	51.84	5	51.72	51.50	75	3,208	2.34%
2024/08/15	26	49.99	1	50.50	50.50	25	3,182	0.79%
2024/08/14	23	50.04	6	49.63	49.55	17	3,172	0.54%
2024/08/13	18.2	49.51	20	49.51	49.40	-1.8	3,161	-0.06%
2024/08/12	5.1	49.69	20	49.69	49.80	-14.9	3,175	-0.47%
2024/08/09	7	49.36	4	49.44	49.10	3	3,173	0.09%
2024/08/08	5	48.95	1	48.80	48.60	4	3,166	0.13%
2024/08/07	5	49.56	3	49.40	49.95	2	3,178	0.06%
2024/08/06	12	48.18	6	47.24	47.20	6	3,180	0.19%
2024/08/05	11.1	48.60	26	48.32	48.30	-14.9	3,160	-0.47%
2024/08/02	15.3	52.59	10	52.64	51.60	5.3	3,166	0.17%
2024/08/01	13	56.13	68	56.30	55.20	-55	3,175	-1.73%
2024/07/31	54	54.41	61	54.01	54.60	-7	3,147	-0.22%
2024/07/30	5	54.62	1	54.50	55.80	4	3,129	0.13%
2024/07/29	1	55.70	6	55.42	55.00	-5	3,131	-0.16%
2024/07/26	3.4	54.69	2	54.10	54.80	1.4	3,127	0.05%
2024/07/23	12	54.96	11	54.66	54.40	1	3,185	0.03%
2024/07/22	6	59.03	21.5	58.97	58.60	-15.5	3,192	-0.49%
2024/07/19	14	61.16	10.2	61.02	60.30	3.8	3,242	0.12%
2024/07/18	15	61.25	11	62.17	62.40	4	3,208	0.12%
2024/07/17	18	62.70	6	62.67	62.40	12	3,171	0.38%
2024/07/16	12	62.20	5	62.48	62.40	7	3,146	0.22%
2024/07/15	8	61.71	24.7	61.49	62.30	-16.7	3,114	-0.54%
2024/07/12	12	60.71	10	60.80	61.10	2	3,090	0.06%
2024/07/11	43	61.44	13.5	61.56	61.50	29.5	3,087	0.96%
2024/07/10	9	61.00	16	61.29	60.60	-7	3,059	-0.23%
2024/07/09	13	61.53	71.6	61.37	61.30	-58.6	3,024	-1.94%
2024/07/08	42	65.22	16	64.26	63.10	26	2,949	0.88%
2024/07/05	15	63.20	16	62.56	62.50	-1	2,839	-0.04%
2024/07/04	29	59.28	28	59.14	59.10	1	2,695	0.04%
2024/07/03	9	58.53	11	58.64	58.80	-2	2,679	-0.07%
2024/07/02	2.5	58.10	2	58.60	58.00	0.5	2,658	0.02%
2024/07/01	0	0.00	2	58.40	58.50	-2	2,639	-0.08%
2024/06/28	2	58.10	7	58.26	58.20	-5	2,628	-0.19%
2024/06/27	3	57.73	3	57.73	57.80	0	2,613	0.00%
2024/06/26	19.2	58.89	29	59.17	58.50	-9.8	2,591	-0.38%
2024/06/25	17	57.44	16.2	57.49	57.70	0.8	2,543	0.03%
2024/06/24	20.2	58.69	20	58.82	58.50	0.2	2,501	0.01%
2024/06/21	57.1	59.59	105.6	59.49	58.30	-48.5	2,453	-1.98%	大賣/
2024/06/20	36.7	59.02	27	59.06	58.80	9.7	2,288	0.42%
2024/06/19	16.1	58.61	16.1	58.38	58.30	0	2,193	0.00%
2024/06/18	20	58.34	3	57.93	57.70	17	2,096	0.81%
2024/06/17	97.1	58.88	51	59.08	58.60	46.1	2,026	2.27%
2024/06/14	34	57.84	9.1	57.73	57.60	24.9	1,828	1.36%
2024/06/13	96	58.93	59.3	58.90	58.90	36.7	1,751	2.09%
2024/06/12	72	56.29	9	55.87	56.70	63	1,502	4.19%
2024/06/11	2	54.95	6.2	54.83	55.00	-4.2	1,423	-0.30%
2024/06/07	7	55.01	15.1	54.23	54.00	-8.1	1,392	-0.58%
2024/06/06	55.4	53.97	101	54.42	53.80	-45.6	1,332	-3.42%	大賣/
2024/06/05	47	51.46	2.1	51.49	51.80	44.9	1,216	3.69%
2024/06/04	15	51.81	0	0.00	52.20	15	1,219	1.23%
2024/06/03	15.7	52.33	7	52.04	51.50	8.7	1,220	0.71%
2024/05/31	0	52.30	7	52.33	52.20	-7	1,218	-0.57%
2024/05/30	6	52.28	3	52.23	52.30	3	1,215	0.25%
2024/05/29	2	53.25	18.1	53.57	53.20	-16.1	1,205	-1.34%
2024/05/28	15	54.11	15	54.17	53.70	0	1,198	0.00%
2024/05/27	26.1	54.56	44	54.33	54.40	-17.9	1,181	-1.52%
2024/05/24	7	52.17	12	51.96	52.40	-5	1,155	-0.43%
2024/05/23	13	52.91	4	52.53	52.70	9	1,157	0.78%
2024/05/22	2	52.35	39	53.20	53.90	-37	1,149	-3.22%
2024/05/21	1	52.00	1	52.20	52.10	0	1,121	0.00%
2024/05/20	10.3	52.23	12	51.78	52.30	-1.7	1,153	-0.15%
2024/05/17	10	51.53	1	51.80	51.60	9	1,155	0.78%
2024/05/16	7	52.31	0	0.00	52.10	7	1,166	0.60%
2024/05/14	1	52.40	0	0.00	51.30	1	1,160	0.09%
2024/05/13	17	51.97	9	52.13	52.30	8	1,157	0.69%
2024/05/10	2	51.90	14.5	51.34	51.20	-12.5	1,139	-1.10%
2024/05/09	5	52.54	3	52.60	52.30	2	1,111	0.18%
2024/05/08	18.3	53.21	41	53.25	53.30	-22.7	1,092	-2.08%
2024/05/07	15.1	52.90	133	52.56	53.20	-117.9	1,034	-11.39%	大賣/鉅額交易
2024/05/06	6	51.47	4.1	51.07	51.50	1.9	969	0.19%
2024/05/03	2	51.50	8	50.93	50.80	-6	959	-0.63%
2024/05/02	0	0.00	27	51.96	51.90	-27	947	-2.85%
2024/04/30	14	51.66	14	51.50	51.50	0	949	0.00%
2024/04/29	23	52.00	33.2	52.38	52.50	-10.1	932	-1.09%
2024/04/26	18.3	50.57	7	50.33	49.65	11.3	857	1.32%
2024/04/25	59.5	50.08	56.9	50.36	50.50	2.6	828	0.31%
2024/04/24	2	48.05	0	0.00	47.90	2	750	0.27%
2024/04/23	3	47.83	0	0.00	47.30	3	751	0.40%
2024/04/22	0	0.00	1	47.75	47.55	-1	759	-0.13%
2024/04/19	3	47.18	7	47.71	47.00	-4	764	-0.52%
2024/04/18	4	48.35	0	0.00	48.25	4	769	0.52%
2024/04/17	8	48.68	9	48.36	48.75	-1	787	-0.13%
2024/04/16	2	46.88	11	47.09	47.05	-9	779	-1.15%
2024/04/15	0.3	48.00	10.3	47.63	47.90	-10	802	-1.24%
2024/04/12	0	0.00	5	48.00	48.00	-5	814	-0.61%
2024/04/11	3	48.03	2	47.95	48.05	1	834	0.12%
2024/04/10	5	48.40	4	48.05	48.20	1	863	0.12%
2024/04/09	12.2	48.60	6	48.63	48.00	6.2	867	0.71%
2024/04/08	2	47.58	19	47.37	47.60	-17	864	-1.97%
2024/04/03	1	46.65	1	46.79	46.80	0	893	0.00%
2024/04/02	1	46.65	62	46.46	46.60	-61	984	-6.20%
2024/03/29	0	0.00	5.3	46.15	46.15	-5.3	1,352	-0.39%
2024/03/28	7	46.00	1	46.50	46.60	6	1,371	0.44%
2024/03/27	0	0.00	20.1	45.73	46.15	-20.1	1,362	-1.47%
2024/03/26	3	46.15	15	45.58	45.50	-12	1,356	-0.88%
2024/03/25	1	45.85	14	45.94	46.05	-13	1,353	-0.96%
2024/03/22	1	45.85	3	46.02	46.05	-2	1,350	-0.15%
2024/03/21	2	46.00	0.1	45.85	45.80	1.9	1,350	0.14%
2024/03/20	1	45.95	0	46.00	45.95	1	1,353	0.07%
2024/03/18	3	45.63	4	45.65	45.45	-1	1,357	-0.07%
2024/03/15	0	0.00	15	45.79	45.75	-15	1,354	-1.11%
2024/03/14	0	0.00	4.2	45.99	45.80	-4.2	1,352	-0.31%
2024/03/13	0	0.00	1	46.30	45.80	-1	1,350	-0.07%
2024/03/12	1	45.45	0	0.00	45.75	1	1,345	0.07%
2024/03/11	2	45.25	10	45.20	45.20	-8	1,344	-0.59%
2024/03/08	3	45.23	12	45.28	45.00	-9	1,343	-0.67%
2024/03/07	11	45.72	0	0.00	45.60	11	1,331	0.83%
2024/03/06	15	46.19	3	46.50	46.55	12	1,321	0.91%
2024/03/05	9	45.83	3	46.03	45.75	6	1,309	0.46%
2024/03/04	6	45.40	10	45.33	45.65	-4	1,300	-0.31%
2024/03/01	7	45.46	1	45.35	45.30	6	1,288	0.47%
2024/02/29	8	45.65	0	0.00	45.60	8	1,280	0.62%
2024/02/27	4	46.00	2	45.83	45.90	2	1,271	0.16%
2024/02/26	0	0.00	10	46.08	46.30	-10	1,264	-0.79%
2024/02/23	7	46.74	4.1	46.70	46.50	2.9	1,250	0.24%
2024/02/22	11	46.75	10	46.76	46.70	1	1,239	0.08%
2024/02/21	8.1	46.74	13.5	47.01	47.00	-5.4	1,222	-0.44%
2024/02/20	5	48.85	5	48.88	49.00	0	1,182	0.00%
2024/02/19	3.5	48.99	8	49.07	49.15	-4.5	1,173	-0.38%
2024/02/16	2	48.45	0	0.00	48.70	2	1,156	0.17%
2024/02/15	5.3	48.90	2.4	48.66	48.80	2.9	1,142	0.25%
2024/02/05	5.1	47.75	3.1	47.74	48.10	2	1,127	0.18%
2024/02/02	2	47.60	9.1	47.65	47.65	-7.1	1,120	-0.63%
2024/02/01	0	0.00	8	48.26	47.95	-8	1,112	-0.72%