v9YQRwdp-fU https://histock.tw/talk/live.aspx?name=gtalk&id=1379 20260128 阿布波

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    6,250
  • 產業
    上櫃 半導體類股
  • 1346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/2723123.4640.6124.03124.50-17.63,336-0.53%
2026/01/2612.4125.8311.4122.76123.0013,3720.03%
2026/01/2314.1124.0732.7124.29125.50-18.53,364-0.55%
2026/01/22142.1128.12138.6128.02125.503.53,3070.11% 大買/大賣/
2026/01/21129.4125.24103124.83124.0026.33,1660.83% 大買/大賣/
2026/01/2049116.7998.2119.19121.50-49.32,911-1.69%
2026/01/1910.1111.031111.00110.509.12,7270.33%
2026/01/1616.4112.774112.38112.0012.42,7480.45%
2026/01/1521113.1021.2113.03113.50-0.22,761-0.01%
2026/01/1441.5113.1227113.33113.0014.52,7740.52%
2026/01/1318115.4153.7114.59113.50-35.62,799-1.27%
2026/01/1249.8114.8664114.65115.00-14.22,764-0.51%
2026/01/0919.2109.659110.61111.0010.22,7020.38%
2026/01/0818110.3328.5110.64110.00-10.52,688-0.39%
2026/01/0710109.1024.2108.71109.00-14.12,646-0.53%
2026/01/0614.2107.2514107.32106.000.22,6240.01%
2026/01/0514.5105.3010.4104.52104.004.12,6150.15%
2026/01/0212105.331.5105.50105.5010.52,6190.40%
2025/12/314.3106.1513.2106.22106.50-8.92,619-0.34%
2025/12/3031107.1314.2106.86107.5016.82,6260.64%
2025/12/2924.1109.585.3110.30108.0018.82,6440.71%
2025/12/269113.615115.00113.5042,6560.15%
2025/12/246.2114.6811.5114.65115.00-5.32,685-0.20%
2025/12/2332114.3646.6115.09115.00-14.62,890-0.51%
2025/12/2237.5110.9975.4110.40113.50-37.92,843-1.33%
2025/12/191102.5013.3103.51103.50-12.32,763-0.44%
2025/12/1815.3101.032.2102.14101.0013.12,8770.45%
2025/12/170.1104.504.3103.24103.50-4.22,881-0.14%
2025/12/169.6101.707.1102.37103.502.52,9010.08%
2025/12/157101.1010102.21105.00-32,884-0.10%
2025/12/1227102.7816103.31102.50112,8750.38%
2025/12/1122105.825106.40104.00172,8460.60%
2025/12/1024.1106.4415106.07105.009.12,8400.32%
2025/12/0993.9111.5075112.39109.5018.92,8150.67%
2025/12/083106.3213.5106.28106.50-10.42,695-0.39%
2025/12/052105.256105.58106.00-42,708-0.15%
2025/12/0413105.542.3105.22105.5010.72,7490.39%
2025/12/0313107.234.3106.12105.508.72,7800.31%
2025/12/024104.8820105.60105.00-162,791-0.57%
2025/12/013104.170.6103.08103.502.42,8400.08%
2025/11/288.2102.8222.4102.14103.50-14.12,869-0.49%
2025/11/271499.111098.8198.0042,8490.14%
2025/11/267100.507100.36100.5002,8590.00%
2025/11/2515.299.3819.399.0599.30-4.22,860-0.15%
2025/11/2419.395.441995.5396.400.32,8670.01%
2025/11/2151.394.5615.195.9093.6036.22,8551.27%
2025/11/208106.3717108.79104.00-92,826-0.32%
2025/11/1812.1106.667.7107.59105.504.42,8100.16%
2025/11/1713108.6940109.35110.00-272,824-0.96%
2025/11/1430109.6412.3109.80106.0017.72,8420.62%
2025/11/1314.3115.824115.50117.0010.32,8800.36%
2025/11/1212.3116.7410116.56115.502.32,9720.08%
2025/11/112.2114.3123.1114.61114.50-20.93,020-0.69%
2025/11/1038113.7617.6113.80113.5020.43,0860.66%
2025/11/0712.1117.6614.3117.49117.00-2.33,107-0.07%
2025/11/0641.3119.1430.6119.12119.5010.73,1570.34%
2025/11/0537.2115.5944.6117.19120.00-7.43,270-0.23%
2025/11/0426117.4012.5116.84115.0013.53,3620.40%
2025/11/0318.5117.6539.4118.61118.50-20.93,406-0.61%
2025/10/3148113.3859.6113.02111.00-11.63,482-0.33%
2025/10/3015.9108.266110.17106.009.93,4440.29%
2025/10/296.1114.939.5113.50112.00-3.43,597-0.09%
2025/10/2810.1109.568.1110.68111.5023,6010.06%
2025/10/274111.501111.50111.5033,6160.08%
2025/10/2310109.1015.4109.70110.00-5.43,666-0.15%
2025/10/222111.508111.25111.00-63,764-0.16%
2025/10/213.8109.109.3108.97109.50-5.43,952-0.14%
2025/10/202105.001105.50105.5013,9450.03%
2025/10/1723.3104.9927104.15103.00-3.73,962-0.09%
2025/10/1614.3110.8917.2110.35110.00-2.84,009-0.07%
2025/10/1524.1109.5913110.31110.0011.14,1470.27%
2025/10/1422110.367.1111.83110.00154,3920.34%
2025/10/1323108.917109.21112.50164,6620.34%
2025/10/0915116.177115.50115.0084,7340.17%
2025/10/0816114.314114.50115.00124,7260.25%
2025/10/0713110.6915113.03113.00-24,713-0.04%
2025/10/036112.4200.00111.0064,6880.13%
2025/10/024112.885112.90113.50-14,676-0.02%
2025/10/012113.775113.50113.00-34,652-0.06%
2025/09/304112.755.1113.89115.00-1.14,624-0.02%
2025/09/268.2114.2023.1113.84110.50-14.94,580-0.33%
2025/09/25113122.09109.3120.18117.503.84,5510.08% 大買/大賣/
2025/09/2416.3115.0326.6114.86116.50-10.34,375-0.24%
2025/09/2314114.781.9114.60114.0012.14,3210.28%
2025/09/2215.6114.9937.1115.64117.50-21.54,278-0.50%
2025/09/194110.505.5110.51109.50-1.54,173-0.04%
2025/09/1815.4111.3620111.45111.00-4.64,167-0.11%
2025/09/1714110.0400.00110.00144,1390.34%
2025/09/162111.0026.4110.89111.50-24.44,127-0.59%
2025/09/153.4109.482109.01109.001.34,1170.03%
2025/09/129.2111.1911.1110.00110.00-24,110-0.05%
2025/09/112.1111.984.4111.64111.00-2.44,096-0.06%
2025/09/1039114.6441112.83113.50-24,075-0.05%
2025/09/0913117.3812115.67116.0014,0310.02%
2025/09/0840116.8946.2117.19117.00-6.24,011-0.15%
2025/09/0521115.0717.2114.91115.003.83,9610.10%
2025/09/0418113.47219113.00114.00-2013,934-5.11% 大賣/鉅額交易
2025/09/0319.2113.5834.5112.30113.50-15.33,918-0.39%
2025/09/0234.1109.6123.5108.21108.0010.63,8600.27%
2025/09/0111109.6413.3110.96112.00-2.33,824-0.06%
2025/08/2918114.4213.1111.89112.5053,7980.13%
2025/08/286112.5820.1113.18114.00-14.13,768-0.37%
2025/08/2724115.2310114.05113.00143,7580.37%
2025/08/2652113.6463.4114.19115.00-11.43,723-0.31%
2025/08/2528.3110.9040.1111.45113.50-11.83,655-0.32%
2025/08/2216.1107.34191106.10107.00-1753,581-4.89% 大賣/鉅額交易
2025/08/2121.1107.2921.2107.53108.00-0.13,5570.00%
2025/08/2016.1106.1242.5106.37105.50-26.53,542-0.75%
2025/08/1913109.81210.2108.99109.50-197.23,507-5.62% 大賣/鉅額交易
2025/08/1836.2111.9049112.45112.00-12.83,468-0.37%
2025/08/1578.7106.8065.8106.49110.5012.83,3720.38%
2025/08/1417.2109.6934.4109.78110.50-17.23,258-0.53%
2025/08/1337.1108.7752.7107.77107.00-15.53,200-0.49%
2025/08/1214109.2227.2109.00110.00-13.23,123-0.42%
2025/08/1125.6108.9756.5109.08109.00-30.93,081-1.00%
2025/08/08106.1108.65101.2107.94106.004.92,9970.16% 大買/大賣/
2025/08/0799.7104.94141.6104.71105.00-41.92,835-1.48% 大賣/
2025/08/0693.4100.3066.299.4799.9027.22,6931.01%
2025/08/05201.3104.53151.2102.7998.6050.12,6281.91% 大買/大賣/
2025/08/0443.2101.9738.1102.41103.005.22,4560.21%
2025/08/0187.899.06171.498.28102.50-83.62,444-3.42% 大賣/
2025/07/3111.295.1311.195.0995.800.12,2620.00%
2025/07/309.195.78695.4295.503.12,2430.14%
2025/07/2917.394.8617.294.8495.000.12,2160.00%
2025/07/2856.595.5964.295.9496.00-7.72,187-0.35%
2025/07/25112.794.5580.794.8795.60322,0961.53% 大買/
2025/07/24688.704.488.8489.001.61,9010.09%
2025/07/232189.7818.190.2088.902.91,9110.15%
2025/07/2255.493.4256.292.2990.00-0.81,924-0.04%
2025/07/2110395.748795.5096.00161,8380.87% 大買/
2025/07/18157.493.91163.894.4994.50-6.41,674-0.38% 大買/大賣/
2025/07/17236.587.8720787.7289.0029.51,4162.09% 大買/大賣/
2025/07/161683.7451.284.4285.50-35.21,121-3.14%
2025/07/151177.144.177.4077.806.91,0260.67%
2025/07/143.175.2200.0074.803.11,0030.31%
2025/07/113.277.8000.0077.703.21,0060.32%
2025/07/100.277.7200.0077.500.21,0200.02%
2025/07/09177.0000.0077.5011,0430.10%
2025/07/08176.60276.6076.70-11,077-0.09%
2025/07/07776.59177.9077.1061,1050.54%
2025/07/041780.581078.7078.7071,1270.62%
2025/07/03883.322482.3282.30-161,119-1.43%
2025/07/022.179.00478.9378.90-21,077-0.18%
2025/07/013.178.99278.3578.301.11,0720.10%
2025/06/30379.57181.5077.9021,0780.19%
2025/06/27279.20479.0579.60-21,061-0.19%
2025/06/260.178.504.379.1878.90-4.31,082-0.39%
2025/06/254.279.71479.7379.300.21,0860.02%
2025/06/24177.10378.6779.00-21,082-0.18%
2025/06/232.575.58474.2876.00-1.51,070-0.14%
2025/06/203.374.681.174.4674.702.21,0690.21%
2025/06/195.476.341676.4976.20-10.61,072-0.99%
2025/06/18178.80379.1378.80-21,085-0.18%
2025/06/175.478.63279.5078.303.41,0840.31%
2025/06/1600.002.377.9478.80-2.31,093-0.21%
2025/06/131479.16479.0079.10101,0980.91%
2025/06/126.181.031281.1581.20-5.91,086-0.54%
2025/06/111879.28779.3980.10111,0831.02%
2025/06/1000.00677.6277.40-61,071-0.56%
2025/06/091076.20277.0576.4081,0660.75%
2025/06/063.276.73276.9576.201.21,0660.12%
2025/06/05177.50277.2077.00-11,064-0.09%
2025/06/04376.27376.4776.3001,0610.00%
2025/06/03173.70573.8273.60-41,053-0.38%
2025/06/021.574.9800.0074.101.51,0550.14%
2025/05/29078.1000.0078.0001,0550.00%
2025/05/28177.50177.2076.6001,0570.00%
2025/05/27178.00378.3377.80-21,060-0.19%
2025/05/264.479.354.379.1878.800.11,0630.01%
2025/05/23281.10081.0080.1021,0690.19%
2025/05/22480.63181.2081.3031,0780.28%
2025/05/211381.171181.1881.6021,0940.18%
2025/05/200.279.6000.0079.900.21,0980.02%
2025/05/19280.58880.5979.90-6.11,126-0.54%
2025/05/16581.43281.5581.7031,1610.26%
2025/05/159.582.364.181.9881.905.41,1970.45%
2025/05/141.381.381581.4982.30-13.81,244-1.10%
2025/05/131779.764.280.8179.5012.81,2291.04%
2025/05/128.777.972477.5778.30-15.31,205-1.27%
2025/05/0919.576.0614.276.0475.805.31,1910.45%
2025/05/08571.702.272.1572.402.81,1490.24%
2025/05/0700.00271.8071.30-21,154-0.17%
2025/05/066.371.083.271.4771.303.11,1570.26%
2025/05/057.570.501272.9870.70-4.51,179-0.38%
2025/05/029.375.60676.5375.003.31,1700.28%
2025/04/30378.191377.2575.60-101,219-0.82%
2025/04/2914.377.87778.0477.807.31,2130.60%
2025/04/284476.412076.7279.30241,2141.98%
2025/04/25072.57172.2072.10-11,172-0.08%
2025/04/241.273.30772.8172.60-5.81,180-0.49%
2025/04/23272.65672.0772.90-41,190-0.34%
2025/04/22569.140.270.1069.004.81,2050.40%
2025/04/21370.10170.7969.7021,2150.16%
2025/04/18171.8000.0072.2011,2680.08%
2025/04/17772.14372.0372.1041,2880.31%
2025/04/16372.505.173.6671.90-2.11,332-0.16%
2025/04/1510.772.406.973.2873.203.81,3390.28%
2025/04/1432.470.8920.570.9271.0011.91,3880.85%
2025/04/11365.501465.2767.00-111,457-0.75%
2025/04/1019.268.214.668.4368.6014.61,4541.00%
2025/04/096.562.9836.962.7562.40-30.41,458-2.08%
2025/04/082.369.3022.569.3069.30-20.31,474-1.37%
2025/04/073.177.000.177.0077.0031,4950.20%
2025/04/021185.23685.3785.5051,5190.33%
2025/04/0100.00382.3786.20-31,641-0.18%
2025/03/3123.284.762484.6081.50-0.81,792-0.05%
2025/03/28589.940.189.7090.004.91,7940.27%
2025/03/26093.0300.0092.7001,8220.00%
2025/03/25192.9000.0092.3011,8370.05%
2025/03/24494.381694.3092.60-121,854-0.65%
2025/03/2111.695.091495.2394.50-2.41,898-0.13%
2025/03/20293.70094.0093.3021,9310.10%
2025/03/19594.20694.4092.60-11,956-0.05%
2025/03/18594.181394.2894.40-81,948-0.41%
2025/03/17792.66393.3092.2041,9500.21%
2025/03/141093.54292.6592.1081,9620.41%
2025/03/13293.20194.6092.5011,9670.05%
2025/03/125.193.4311.193.6492.50-6.12,020-0.30%
2025/03/111.392.091.292.9993.400.12,0920.01%
2025/03/104.295.302.195.6994.402.12,3100.09%
2025/03/07495.754.195.4294.70-0.12,3800.00%
2025/03/06197.400.397.5095.900.72,4450.03%
2025/03/05398.0700.0098.1032,4650.12%
2025/03/041095.503.496.7797.006.62,5170.26%
2025/03/03597.14397.6797.3022,5260.08%
2025/02/27699.656.199.6899.10-0.12,5400.00%
2025/02/2613101.544102.38101.0092,5680.35%
2025/02/252.1101.9319100.66102.00-16.92,599-0.65%
2025/02/245101.206101.25101.50-12,639-0.04%
2025/02/21399.934101.12101.00-12,637-0.04%
2025/02/206.1100.6414100.04100.50-7.92,632-0.30%
2025/02/199.2101.6812102.17102.00-2.82,616-0.11%
2025/02/1811102.0536101.58100.50-252,591-0.96%
2025/02/171499.0623.699.8598.60-9.62,581-0.37%
2025/02/14107.296.208.196.2197.0099.12,6283.77% 大買/
2025/02/1310.192.7028.492.8292.70-18.32,629-0.69%
2025/02/125.191.09591.4690.800.12,6560.00%
2025/02/11103.291.22691.1290.8097.22,6663.65% 大買/
2025/02/101390.6500.0090.50132,6690.49%
2025/02/072.191.51111.291.8593.00-109.22,667-4.09% 大賣/鉅額交易
2025/02/061.191.411.392.2291.50-0.22,677-0.01%
2025/02/0511490.811.390.8590.80112.72,6814.20% 大買/鉅額交易
2025/02/049.289.5718.190.4190.90-8.82,668-0.33%
〈焦點股〉PA廠各擁題材 全訊、宏捷科帶頭連袂漲逾半根停板Anue鉅亨-2025/09/22
宏捷科 相關文章