華鎂鑫 (8087)-台新券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
65.0
漲跌
▼1.3
漲幅
-1.96%
成交量
411張
產業
上櫃綠能環保類類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	63.98	2	64.85	65.00	3	285	1.05%
2024/04/15	7	65.54	7	65.41	66.30	0	281	0.00%
2024/04/12	1	64.00	4	64.20	64.10	-3	274	-1.09%
2024/04/11	3	63.13	1	66.00	62.80	2	272	0.73%
2024/04/10	1	61.60	4	63.15	61.60	-3	262	-1.14%
2024/04/09	1	61.80	8	62.09	61.70	-7	258	-2.71%
2024/04/08	1	62.10	1	62.10	62.40	0	256	0.00%
2024/04/02	0	0.00	2	61.50	61.60	-2	252	-0.79%
2024/03/29	2	59.90	2	61.00	60.40	0	250	0.00%
2024/03/28	6	61.13	0	0.00	60.80	6	249	2.41%
2024/03/21	1	57.50	0	0.00	57.30	1	223	0.45%
2024/03/20	6	58.02	0	0.00	57.50	6	221	2.71%
2024/03/19	0	0.00	3.1	59.70	59.10	-3.1	219	-1.39%
2024/03/14	5	58.90	0	0.00	58.60	5	215	2.32%
2024/03/13	0	0.00	6	59.92	60.00	-6	217	-2.76%
2024/03/12	4	62.48	11	63.62	62.80	-7	211	-3.31%
2024/03/11	1	60.20	16	59.43	60.00	-15	195	-7.68%
2024/03/08	1	57.90	7	57.07	56.30	-6	182	-3.30%
2024/03/07	0.4	57.60	3	58.10	57.00	-2.6	176	-1.47%
2024/03/06	6.1	58.06	15.2	59.11	59.00	-9.1	167	-5.46%
2024/03/05	2	54.60	19	55.58	57.60	-17	145	-11.72%
2024/03/04	10	55.78	13	55.47	55.20	-3	140	-2.14%
2024/03/01	1	57.40	0	0.00	55.90	1	139	0.72%
2024/02/29	0	0.00	10	54.63	56.10	-10	137	-7.29%
2024/02/27	1	53.70	1	54.40	54.00	0	133	0.00%
2024/02/26	1	55.20	2	55.05	54.60	-1	131	-0.76%
2024/02/23	1	55.00	7	55.10	55.00	-6	128	-4.67%
2024/02/22	3	56.90	4	56.60	56.80	-1	123	-0.81%
2024/02/21	1	59.10	21	58.35	57.70	-20	117	-17.09%
2024/02/20	16	56.89	48	56.84	57.60	-32	99	-32.29%
2024/02/19	0	0.00	2	52.90	52.40	-2	79	-2.51%
2024/02/16	2	51.40	5	51.50	51.40	-3	75	-3.98%
2024/02/15	0	0.00	1	47.00	47.80	-1	70	-1.42%
2024/02/02	0	0.00	4	47.35	47.90	-4	69	-5.77%
2024/02/01	0	0.00	3	47.95	47.50	-3	71	-4.19%
2024/01/29	0	0.00	1	48.15	48.20	-1	70	-1.42%
2024/01/26	0	0.00	17	48.69	48.15	-17	70	-24.28%
2024/01/25	5	49.60	5	49.80	49.50	0	69	0.00%
2024/01/19	2	50.20	0	0.00	49.90	2	69	2.86%
2024/01/15	7	50.33	2	51.90	52.00	5	67	7.45%
2024/01/12	1	49.75	0	0.00	49.65	1	64	1.55%
2024/01/10	1	49.70	1	49.35	49.75	0	63	0.00%
2024/01/09	10	50.48	0	0.00	50.30	10	63	15.72%
2024/01/08	6	51.83	2	51.80	51.20	4	61	6.53%
2024/01/05	2	51.00	0	0.00	50.80	2	58	3.43%
2024/01/03	0	0.00	1	49.15	49.15	-1	56	-1.76%
2023/12/28	1	48.15	0	0.00	47.90	1	60	1.66%
2023/12/26	4	48.46	0	0.00	48.25	4	60	6.61%
2023/12/25	1	48.60	0	0.00	48.50	1	60	1.66%
2023/12/22	1	48.45	0	0.00	49.25	1	59	1.67%
2023/12/20	1	48.75	0	0.00	48.60	1	60	1.65%
2023/12/14	2	49.60	6	49.60	49.60	-4	61	-6.49%
2023/12/13	1	50.70	0	0.00	50.10	1	61	1.62%
2023/12/12	2	49.75	0	0.00	49.80	2	62	3.20%
2023/12/11	2	50.15	1	49.90	50.20	1	63	1.58%
2023/12/08	1	51.00	2	50.20	50.40	-1	63	-1.59%
2023/12/07	1	48.75	0	0.00	48.55	1	62	1.60%
2023/12/06	1	48.20	0	0.00	48.30	1	73	1.37%
2023/12/05	2	48.58	1	48.35	48.15	1	73	1.36%
2023/12/04	2	49.18	1	48.55	48.45	1	73	1.37%
2023/11/22	0	0.00	3	48.90	48.80	-3	85	-3.53%
2023/11/21	1	48.80	0	0.00	48.90	1	85	1.17%
2023/11/14	1	48.50	4	48.43	48.55	-3	103	-2.89%
2023/11/02	0	0.00	2	49.50	49.95	-2	131	-1.53%
2023/10/24	1	49.55	7	49.62	50.50	-6	177	-3.38%
2023/10/20	4	48.93	1	49.30	50.40	3	201	1.49%
2023/10/19	0	0.00	1	50.20	50.20	-1	212	-0.47%
2023/10/17	1	50.30	0	0.00	50.20	1	231	0.43%
2023/10/11	0	0.00	1	51.30	51.30	-1	369	-0.27%
2023/10/06	0	0.00	5	51.88	51.90	-5	390	-1.28%
2023/10/05	3	50.67	0	0.00	50.90	3	397	0.76%
2023/10/04	3	50.83	0	0.00	51.00	3	410	0.73%
2023/10/03	3	52.00	0	0.00	52.00	3	420	0.71%
2023/10/02	2	52.50	0	0.00	52.80	2	435	0.46%
2023/09/21	0	0.00	1	52.50	52.40	-1	448	-0.22%
2023/09/20	2	52.90	0	0.00	53.30	2	451	0.44%
2023/09/19	3	53.73	0	0.00	53.40	3	459	0.65%
2023/09/18	1	53.90	0	0.00	54.30	1	466	0.21%
2023/09/15	5	55.44	6	55.22	54.80	-1	482	-0.21%
2023/09/14	4	56.20	2	56.35	55.90	2	500	0.40%
2023/09/13	2	56.75	1	56.30	56.10	1	510	0.20%
2023/09/12	4	56.83	1	56.70	56.50	3	518	0.58%
2023/09/11	18	59.11	0	0.00	57.00	18	528	3.41%
2023/09/08	5	60.18	58	60.57	61.60	-53	529	-10.01%
2023/09/07	0	0.00	3	54.57	56.00	-3	543	-0.55%
2023/09/06	5	55.20	1	55.20	55.30	4	559	0.71%
2023/09/05	0	0.00	3	55.30	55.20	-3	580	-0.52%
2023/09/04	2	55.20	1	54.40	55.30	1	580	0.17%
2023/09/01	6	57.37	37	57.21	55.40	-31	579	-5.35%
2023/08/31	0	0.00	19	54.69	56.10	-19	572	-3.32%
2023/08/30	2	50.35	2	49.85	51.00	0	570	0.00%
2023/08/28	3	50.33	2	49.75	50.50	1	572	0.17%
2023/08/24	0	0.00	7	51.11	51.10	-7	574	-1.22%
2023/08/22	3	50.83	0	0.00	50.60	3	576	0.52%
2023/08/18	8	52.85	8	51.35	50.10	0	575	0.00%
2023/08/17	12	56.22	9	56.46	54.70	3	569	0.53%
2023/08/16	27	53.11	8	54.38	54.50	19	560	3.39%
2023/08/15	2	47.15	5	48.86	49.60	-3	553	-0.54%
2023/08/14	30	46.44	0	0.00	45.10	30	551	5.44%
2023/08/11	8	48.89	2	49.33	48.40	6	546	1.10%
2023/08/10	33	50.70	2	50.85	49.05	31	544	5.70%
2023/08/09	12	53.19	5	53.16	52.80	7	538	1.30%
2023/08/08	2	56.70	2	56.70	55.00	0	534	0.00%
2023/08/04	8	55.68	1	56.60	56.50	7	531	1.32%
2023/08/02	6	56.12	17	55.36	55.00	-11	526	-2.09%
2023/08/01	6	61.02	5	60.14	58.10	1	520	0.19%
2023/07/31	4	64.10	0	0.00	64.40	4	507	0.79%
2023/07/28	4	64.68	0	0.00	64.90	4	501	0.80%
2023/07/27	3	63.83	2	64.60	64.00	1	498	0.20%
2023/07/26	10	64.67	9	63.84	64.00	1	488	0.20%
2023/07/25	3	69.30	2	67.35	67.10	1	478	0.21%
2023/07/24	15	67.33	9	67.57	67.60	6	464	1.29%
2023/07/21	7	70.81	1	71.10	70.50	6	453	1.32%
2023/07/20	16	69.81	29	69.53	73.00	-13	449	-2.89%
2023/07/19	3	71.53	1	70.50	71.00	2	437	0.46%
2023/07/18	41	73.62	15	74.35	71.50	26	429	6.05%
2023/07/17	16	74.82	10	75.44	76.20	6	400	1.50%
2023/07/14	15	68.59	16	68.39	69.30	-1	342	-0.29%
2023/07/13	19	63.12	2	64.10	63.00	17	304	5.58%
2023/07/12	4	58.55	10	58.50	58.70	-6	283	-2.11%
2023/07/11	7	57.99	7	58.73	60.60	0	276	0.00%
2023/07/10	17	59.02	2	57.20	59.90	15	265	5.66%
2023/07/07	11	52.15	52	51.69	54.70	-41	255	-16.05%
2023/07/05	3	49.00	0	0.00	50.00	3	247	1.21%
2023/07/04	0	0.00	2	50.30	50.00	-2	248	-0.80%
2023/07/03	2	50.45	0	0.00	50.00	2	251	0.79%
2023/06/30	10	50.00	1	50.00	49.95	9	252	3.57%
2023/06/27	9	49.02	2	50.13	49.60	7	245	2.86%
2023/06/26	1	52.60	10	52.17	51.70	-9	237	-3.79%
2023/06/21	53	51.30	1	52.60	52.60	52	229	22.62%
2023/06/20	5	49.80	1	50.40	52.10	4	212	1.88%
2023/06/19	4	47.88	2	47.18	48.90	2	193	1.03%
2023/06/16	6	47.68	3	47.53	48.00	3	182	1.64%
2023/06/15	2	46.48	0	0.00	46.00	2	175	1.14%
2023/06/14	2	43.55	1	43.70	43.70	1	165	0.60%
2023/06/13	16	42.48	3	45.70	44.00	13	160	8.08%
2023/06/12	0	0.00	5	43.55	43.55	-5	137	-3.63%
2023/06/09	4	39.60	17	39.08	39.60	-13	121	-10.66%
2023/06/08	1	35.80	0	0.00	36.00	1	101	0.98%
2023/06/07	0	0.00	1	36.00	36.40	-1	103	-0.96%
2023/06/06	4	36.18	0	0.00	36.15	4	105	3.79%
2023/06/05	2	36.90	1	36.80	36.50	1	108	0.93%
2023/06/02	4	35.19	0	0.00	35.75	4	109	3.66%
2023/05/31	10	36.97	0	0.00	37.00	10	105	9.44%
2023/05/30	1	37.00	0	0.00	36.85	1	104	0.96%
2023/05/26	1	34.95	1	34.75	35.00	0	99	0.00%
2023/05/23	0	0.00	1	35.20	35.20	-1	98	-1.02%
2023/05/22	1	35.00	1	34.95	34.95	0	97	0.00%
2023/05/18	1	35.00	1	34.70	34.95	0	97	0.00%
2023/05/16	0	0.00	2	35.23	35.40	-2	98	-2.04%
2023/05/09	5	34.50	1	36.10	35.50	4	99	4.02%
2023/04/27	0	0.00	1	34.35	34.80	-1	100	-0.99%
2023/04/26	0	0.00	1	34.60	34.55	-1	103	-0.96%
2023/04/25	2	34.05	5	33.30	34.60	-3	112	-2.66%
2023/04/21	0	0.00	0.4	36.10	37.10	-0.4	114	-0.31%
2023/04/20	1	37.35	0	0.00	37.25	1	113	0.88%
2023/04/17	0	0.00	2	37.15	37.15	-2	109	-1.83%
2023/04/14	1	37.60	0	0.00	37.65	1	108	0.92%
2023/04/13	1	37.45	5	38.30	37.40	-4	107	-3.71%
2023/04/12	1	35.70	2	35.15	37.00	-1	109	-0.91%
2023/04/11	1	37.50	4	36.46	36.80	-3	110	-2.71%
2023/04/10	1	38.10	0	0.00	38.50	1	104	0.96%
2023/04/07	1	37.70	0	0.00	37.75	1	101	0.98%
2023/04/06	2	35.30	1.1	35.35	36.50	0.9	97	0.96%
2023/03/31	2	34.80	0	0.00	34.25	2	92	2.15%
2023/03/30	1	32.00	0	0.00	31.90	1	88	1.13%
2023/03/28	1	32.00	0	0.00	31.90	1	88	1.14%
2023/03/27	0	0.00	2	31.13	31.80	-2	87	-2.28%
2023/03/23	1	32.30	0	0.00	31.50	1	87	1.14%
2023/03/16	0	0.00	4	31.55	32.00	-4	86	-4.63%
2023/03/15	0	0.00	1	32.80	32.85	-1	84	-1.19%
2023/03/01	0	0.00	1	28.20	28.20	-1	74	-1.35%
2023/02/22	1	27.80	0	0.00	28.20	1	75	1.32%
2023/02/14	0	0.00	1	28.00	27.90	-1	75	-1.32%
2023/02/08	0	0.00	1	29.90	29.80	-1	74	-1.34%
2023/02/07	1	29.65	0	0.00	30.10	1	73	1.37%
2023/02/06	0	0.00	1	29.40	29.30	-1	73	-1.36%
2023/02/01	0	0.00	1	29.50	29.20	-1	72	-1.39%
2023/01/17	0	0.00	17	29.25	29.80	-17	70	-23.98%
2023/01/16	4	29.53	2	28.88	29.70	2	68	2.92%
2023/01/13	14	30.72	0	0.00	30.15	14	65	21.33%
2023/01/12	5	29.95	1	29.95	29.95	4	56	7.12%
2023/01/03	0	0.00	4	25.25	25.30	-4	72	-5.55%
2022/12/30	1	25.40	251	25.16	25.40	-250	72	-344.75%	大賣/鉅額交易
2022/12/29	0	0.00	250	25.10	25.15	-250	68	-366.66%	大賣/鉅額交易
2022/12/26	0	0.00	1	25.45	25.40	-1	66	-1.51%
2022/12/23	0	0.00	1	25.30	25.25	-1	66	-1.50%
2022/12/20	5	25.10	0	0.00	25.00	5	69	7.18%
2022/12/13	0	0.00	1	26.20	25.00	-1	73	-1.37%
2022/12/12	0	0.00	6	26.67	26.70	-6	72	-8.26%
2022/12/07	0	0.00	8	26.02	26.80	-8	76	-10.52%
2022/12/06	1	27.15	0	0.00	26.95	1	76	1.30%
2022/12/02	5	26.90	2	27.00	26.90	3	78	3.85%
2022/11/30	0	0.00	1	27.65	27.15	-1	81	-1.23%
2022/11/29	1	26.65	0	0.00	26.85	1	85	1.17%
2022/11/28	3	27.23	3	27.50	27.50	0	84	0.00%
2022/11/21	0	0.00	1	25.20	25.15	-1	88	-1.14%
2022/11/15	0	0.00	1	26.00	26.00	-1	92	-1.08%
2022/11/10	0	0.00	1	26.90	26.80	-1	99	-1.01%
2022/11/09	0	0.00	2	26.05	26.30	-2	102	-1.95%
2022/11/08	1	26.95	11	26.60	26.50	-10	105	-9.44%
2022/11/07	2	28.13	0	0.00	27.55	2	107	1.87%
2022/11/02	1	27.55	0	0.00	27.15	1	113	0.88%
2022/10/25	0	0.00	1	25.65	25.20	-1	135	-0.74%
2022/10/19	10	27.07	0	0.00	27.05	10	155	6.42%
2022/10/14	4	28.61	2	28.60	28.80	2	156	1.28%
2022/10/13	4	27.51	2	29.20	29.40	2	154	1.30%
2022/10/12	0	0.00	1	26.45	26.75	-1	145	-0.69%
2022/10/11	1	24.35	1	24.35	24.35	0	145	0.00%
2022/10/06	0	0.00	1	25.25	25.15	-1	148	-0.68%
2022/10/05	1	24.85	0	0.00	25.25	1	149	0.67%
2022/10/04	1	26.05	1	25.15	25.50	0	154	0.00%
2022/09/30	0	0.00	2	24.00	24.30	-2	158	-1.26%
2022/09/27	2	26.48	0	0.00	26.95	2	162	1.23%
2022/09/26	2	27.05	0	0.00	27.30	2	163	1.23%
2022/09/23	7	28.63	0	0.00	28.55	7	165	4.23%
2022/09/22	1	28.80	0	0.00	29.00	1	168	0.59%
2022/09/21	0	0.00	2	29.00	28.95	-2	171	-1.16%
2022/09/20	6	29.48	0	0.00	29.45	6	174	3.44%
2022/09/19	15	29.79	3	29.48	29.45	12	177	6.78%
2022/09/16	7	30.31	0	0.00	30.55	7	180	3.89%
2022/09/15	5	30.60	1	30.80	30.40	4	185	2.16%
2022/09/14	3	30.55	0	0.00	30.50	3	188	1.59%
2022/09/12	0	0.00	2	30.80	30.55	-2	198	-1.01%
2022/09/08	2	30.90	0	0.00	30.75	2	209	0.96%
2022/09/06	1	31.65	0	0.00	31.40	1	227	0.44%
2022/09/01	1	31.10	0	0.00	31.10	1	274	0.36%
2022/08/31	1	31.15	0	0.00	31.40	1	281	0.35%
2022/08/30	1	31.50	0	0.00	31.75	1	306	0.33%
2022/08/26	3	33.30	0	0.00	32.55	3	402	0.74%
2022/08/25	2	32.48	0	0.00	32.55	2	433	0.46%
2022/08/24	1	31.40	0	0.00	31.10	1	445	0.22%
2022/08/22	0	0.00	2	31.25	31.00	-2	459	-0.43%
2022/08/18	2	31.65	0	0.00	31.50	2	474	0.42%
2022/08/17	1	31.80	1	31.90	32.00	0	480	0.00%
2022/08/16	4	31.71	1	31.60	31.60	3	488	0.61%
2022/08/15	12	32.33	2	32.10	32.45	10	494	2.02%
2022/08/12	1	32.80	0	0.00	33.00	1	509	0.20%
2022/08/08	1	33.75	0	0.00	33.70	1	572	0.17%
2022/08/05	2	33.85	0	0.00	33.65	2	595	0.34%
2022/08/04	2	33.63	4	32.83	32.60	-2	623	-0.32%
2022/08/03	2	34.25	7	33.46	33.85	-5	635	-0.79%
2022/08/02	0	33.50	4	35.08	33.50	-4	657	-0.60%
2022/08/01	11	37.14	6	36.73	36.15	5	673	0.74%
2022/07/29	7	35.55	0	36.65	36.70	7	680	1.03%
2022/07/28	2	33.40	3	33.40	33.40	-1	685	-0.15%
2022/07/27	11	30.52	0	0.00	30.40	11	690	1.59%
2022/07/25	1	31.85	0	0.00	31.90	1	721	0.14%
2022/07/20	0	0.00	1	32.80	32.30	-1	789	-0.13%
2022/07/15	0	33.00	0	0.00	32.60	0	908	0.00%
2022/07/12	3	33.15	1	33.10	33.40	2	913	0.22%
2022/07/11	1	35.10	1	35.10	35.95	0	907	0.00%
2022/07/08	2	34.80	0	0.00	34.45	2	904	0.22%
2022/07/04	0	0.00	2	33.65	33.10	-2	896	-0.22%
2022/06/24	0	0.00	5	37.07	37.00	-5	880	-0.57%
2022/06/23	3	36.35	0	0.00	36.55	3	876	0.34%
2022/06/21	1	38.00	0	0.00	37.85	1	867	0.12%
2022/06/20	2	38.50	5	38.88	37.20	-3	865	-0.35%
2022/06/17	0	0.00	3	39.53	40.00	-3	858	-0.35%
2022/06/16	3	42.42	13	41.24	40.20	-10	846	-1.18%
2022/06/15	1	42.90	6	43.29	42.60	-5	835	-0.60%
2022/06/14	20	45.00	24	45.27	44.25	-4	825	-0.48%
2022/06/13	12	48.78	11	48.98	48.80	1	797	0.13%
2022/06/10	4	47.30	3	47.33	47.35	1	781	0.13%
2022/06/09	4	49.05	0	0.00	48.75	4	774	0.52%
2022/06/08	15	49.71	3	49.98	49.50	12	768	1.56%
2022/06/07	9	48.28	16	48.10	47.50	-7	744	-0.94%
2022/06/06	20	52.14	6	51.95	52.20	14	707	1.98%
2022/06/02	13	45.88	12	43.77	47.60	1	647	0.15%
2022/06/01	1	41.30	0	0.00	43.30	1	614	0.16%
2022/05/26	1	45.00	0	0.00	44.75	1	575	0.17%
2022/05/25	1	45.00	2	45.00	44.30	-1	565	-0.18%
2022/05/23	0	0.00	0.2	45.30	45.05	-0.2	549	-0.04%
2022/05/20	5	46.56	16	46.98	45.55	-11	540	-2.03%
2022/05/19	1	39.40	0	0.00	45.40	1	523	0.19%
2022/05/18	11	44.55	7	45.46	43.40	4	511	0.78%
2022/05/17	3	42.45	5	41.55	42.45	-2	494	-0.40%
2022/05/16	7	38.75	5	39.24	38.60	2	485	0.41%
2022/05/13	10.2	43.05	1	45.05	42.85	9.2	474	1.95%
2022/05/12	6	49.58	3	49.17	47.60	3	459	0.65%
2022/05/11	2	52.75	0.4	52.10	51.90	1.6	433	0.37%
2022/05/10	3	54.07	1	53.10	53.10	2	420	0.48%
2022/05/09	3	54.53	1	55.00	54.40	2	396	0.50%
2022/05/06	1	52.00	6	49.58	51.30	-5	376	-1.33%
2022/05/04	6	46.92	0	0.00	47.10	6	344	1.74%
2022/05/03	0	0.00	2	45.50	46.80	-2	336	-0.59%
2022/04/29	3	47.33	7	46.52	47.35	-4	329	-1.21%
2022/04/28	4	47.24	4	46.98	47.10	0	308	0.00%
2022/04/27	5	44.92	1	41.60	44.90	4	284	1.41%
2022/04/26	5	44.81	6	45.42	44.90	-1	269	-0.37%
2022/04/25	10	42.45	4	43.83	45.00	6	238	2.52%
2022/04/22	4	40.70	12	39.96	40.95	-8	176	-4.52%
2022/04/21	10	36.55	1	37.25	37.40	9	137	6.56%
2022/04/20	0	0.00	1	34.75	34.35	-1	117	-0.85%
2022/04/18	0	0.00	1	29.10	29.85	-1	130	-0.76%
2022/04/07	1	29.60	0	0.00	29.45	1	175	0.57%
2022/03/31	0	0.00	4	28.70	29.40	-4	173	-2.30%
2022/03/30	1	29.65	0	0.00	29.95	1	172	0.58%
2022/03/28	0	0.00	2	30.80	29.95	-2	171	-1.17%
2022/03/23	0	0.00	1	31.45	31.45	-1	167	-0.60%
2022/03/22	1	31.45	0	0.00	30.70	1	167	0.60%
2022/03/15	2	31.50	0	0.00	31.35	2	165	1.21%
2022/03/14	1	33.10	0	0.00	32.60	1	164	0.61%
2022/03/11	1	33.20	3	34.28	33.80	-2	163	-1.22%
2022/03/04	1	32.50	0	0.00	32.70	1	157	0.63%
2022/03/01	1	32.20	0	0.00	32.35	1	156	0.64%
2022/02/24	2	33.50	0	0.00	32.65	2	155	1.29%
2022/02/23	0	0.00	2	33.78	33.55	-2	155	-1.29%
2022/02/22	1	34.95	0	0.00	33.80	1	153	0.65%
2022/02/18	0	0.00	6	34.70	34.90	-6	151	-3.97%
2022/02/17	0	0.00	2	35.73	34.70	-2	149	-1.34%
2022/02/16	11	39.27	0	0.00	37.20	11	145	7.57%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/02/14	2	35.05	9	35.38	34.40	-7	137	-5.08%
2022/02/11	21	33.49	8	33.07	34.95	13	129	10.02%
2022/02/07	2	31.00	10	31.08	31.60	-8	123	-6.49%
2022/01/25	1	31.70	0	0.00	31.60	1	120	0.83%
2022/01/24	0	0.00	4	32.50	32.95	-4	117	-3.40%
2022/01/21	0	0.00	2	30.00	31.50	-2	112	-1.77%
2022/01/20	0	0.00	3	28.57	29.00	-3	109	-2.74%
2022/01/18	1	27.20	0	0.00	27.50	1	108	0.92%
2022/01/17	0	0.00	2	27.50	27.15	-2	107	-1.86%
2022/01/14	0	0.00	1	27.10	27.85	-1	106	-0.94%
2022/01/13	0	0.00	2	28.90	28.90	-2	104	-1.91%
2022/01/12	3	32.98	2	30.60	31.50	1	101	0.98%
2022/01/11	3	31.53	4	31.50	31.55	-1	92	-1.08%
2022/01/07	0	0.00	4	29.00	29.90	-4	76	-5.22%
2022/01/06	1	27.30	4	30.23	29.90	-3	73	-4.10%
2022/01/05	1	30.20	2	30.25	30.25	-1	64	-1.56%
2022/01/04	3	27.00	0	0.00	27.50	3	51	5.79%
2021/12/30	0	0.00	1	27.00	26.40	-1	36	-2.77%
2021/12/24	0	0.00	1	25.00	25.15	-1	30	-3.33%
2021/12/06	0	0.00	1	25.55	25.55	-1	25	-3.85%
2021/12/01	0	0.00	1	26.35	26.35	-1	25	-3.94%
2021/11/25	0	0.00	1	26.75	26.90	-1	25	-3.93%
2021/11/22	0	0.00	3	25.55	25.55	-3	25	-12.00%
2021/11/05	0	0.00	2	26.50	26.50	-2	15	-13.17%
2021/11/01	0	0.00	1	26.90	26.90	-1	15	-6.45%
2021/08/30	0	0.00	3	26.52	27.00	-3	43	-6.82%
2021/08/18	0	0.00	1	27.35	27.45	-1	46	-2.16%
2021/07/22	0	0.00	28	27.95	27.85	-28	54	-50.92%
2021/07/13	0	0.00	1	28.10	28.10	-1	92	-1.09%
2021/07/07	0	0.00	1	27.00	27.00	-1	100	-1.00%
2021/06/25	0	0.00	4	27.95	27.80	-4	125	-3.18%
2021/06/21	6	25.50	8	25.00	25.50	-2	127	-1.56%
2021/06/18	0	0.00	3	25.08	24.40	-3	130	-2.30%
2021/06/11	3	23.50	0	0.00	23.90	3	167	1.79%
2021/05/28	0	0.00	2	25.00	24.90	-2	206	-0.97%
2021/05/27	0	0.00	2	25.20	25.50	-2	208	-0.96%
2021/05/24	2	24.88	0	0.00	26.50	2	209	0.95%
2021/05/20	1	26.30	2	25.40	25.80	-1	212	-0.47%
2021/05/19	1	24.75	0	0.00	25.20	1	215	0.46%
2021/05/17	3	22.27	0	0.00	23.10	3	241	1.24%
2021/05/14	1	24.30	0	0.00	24.20	1	257	0.39%
2021/05/13	1	23.75	3	23.80	24.50	-2	263	-0.76%
2021/05/12	1	24.60	10	24.02	23.80	-9	267	-3.36%
2021/05/11	3	26.80	4	26.56	26.35	-1	270	-0.37%
2021/05/10	1	27.95	1	28.00	27.90	0	267	0.00%
2021/05/07	4	24.34	0	0.00	25.60	4	267	1.49%
2021/05/06	2	25.15	2	25.10	25.20	0	268	0.00%
2021/05/04	6	25.02	0	0.00	24.80	6	277	2.17%
2021/05/03	2	26.23	1	26.10	26.10	1	280	0.36%
2021/04/23	0	0.00	2	24.90	27.15	-2	283	-0.70%
2021/04/22	5	27.51	68	27.38	27.30	-63	285	-22.08%
2021/04/21	1	29.30	12	29.19	30.30	-11	278	-3.95%
2021/04/20	7	31.81	9	31.76	32.30	-2	268	-0.74%
2021/04/19	0	0.00	4	29.00	29.40	-4	262	-1.52%
2021/04/16	1	27.70	6	28.10	27.70	-5	267	-1.87%
2021/04/15	1	28.25	2	28.15	28.30	-1	275	-0.36%
2021/04/14	4	27.98	28	26.96	27.80	-24	307	-7.80%
2021/04/13	23	28.60	1	28.75	28.85	22	305	7.21%
2021/04/09	3	28.57	0	0.00	28.00	3	306	0.98%
2021/04/08	10	28.35	2	28.40	28.50	8	311	2.57%
2021/04/07	1	28.10	5	28.83	28.45	-4	313	-1.28%
2021/04/06	3	28.07	0	0.00	28.50	3	315	0.95%
2021/03/31	1	28.70	1	27.75	27.95	0	353	0.00%
2021/03/30	5	28.88	0	0.00	28.65	5	352	1.42%
2021/03/29	0	0.00	2	26.45	26.60	-2	348	-0.57%
2021/03/26	4	26.20	0	0.00	26.05	4	347	1.15%
2021/03/25	2	26.60	0	0.00	27.40	2	345	0.58%
2021/03/24	3	27.10	0	0.00	27.00	3	343	0.87%
2021/03/23	4	27.31	0	0.00	27.00	4	342	1.17%
2021/03/22	2	28.20	0	0.00	28.15	2	338	0.59%
2021/03/19	5	28.05	0	0.00	28.40	5	335	1.49%
2021/03/18	6	27.87	46	27.20	27.40	-40	329	-12.13%
2021/03/17	22	28.61	21	28.97	29.25	1	319	0.31%
2021/03/16	7	26.60	0	0.00	26.60	7	300	2.33%
2021/03/15	7	23.96	0	0.00	24.20	7	296	2.36%
2021/03/12	6	21.90	4	22.00	22.00	2	284	0.70%
2021/03/10	2	22.55	1.4	22.55	22.55	0.6	277	0.23%
2021/03/08	4	20.79	0	0.00	20.50	4	267	1.49%
2021/03/05	0	0.00	3	20.75	20.75	-3	265	-1.13%
2021/03/04	0	0.00	12	21.00	21.00	-12	263	-4.56%
2021/02/25	1	21.10	1	21.10	21.20	0	259	0.00%
2021/02/24	0	0.00	10	20.50	20.60	-10	259	-3.86%
2021/02/23	0	0.00	5	23.02	22.25	-5	257	-1.94%
2021/02/19	6	19.84	0	0.00	19.40	6	254	2.36%
2021/02/18	12	22.14	4	22.68	21.45	8	250	3.19%
2021/02/17	3	23.25	4	22.88	23.25	-1	236	-0.42%
2021/02/05	15	21.15	10	20.66	21.15	5	223	2.23%
2021/02/04	8	18.97	7	19.07	19.25	1	207	0.48%
2021/02/03	7	17.50	0	0.00	17.50	7	199	3.50%
2021/01/27	10	15.85	0	0.00	15.80	10	186	5.36%
2021/01/26	1	17.15	5	17.28	17.15	-4	181	-2.20%
2021/01/25	20	19.19	2	19.15	19.05	18	176	10.19%
2021/01/22	5	21.00	2	21.50	21.00	3	172	1.74%
2021/01/19	1	21.30	0	0.00	21.00	1	166	0.60%
2021/01/15	1	20.80	0	0.00	20.80	1	164	0.61%
2021/01/14	1	20.90	0	0.00	20.80	1	161	0.62%
2021/01/12	18	21.60	0	0.00	21.45	18	155	11.58%
2021/01/11	2	21.45	0	0.00	21.45	2	149	1.34%
2021/01/08	10	19.90	0	0.00	19.55	10	139	7.19%
2021/01/07	2	16.80	8	16.67	19.55	-6	129	-4.63%
2021/01/05	1	16.20	0	0.00	16.20	1	93	1.07%
2020/12/28	6	10.15	0	0.00	10.15	6	63	9.40%
2020/12/25	20	8.90	0	0.00	9.24	20	34	58.17%
2020/12/17	0	0.00	1	7.96	7.96	-1	25	-3.99%
2020/12/03	1	7.74	0	0.00	7.90	1	22	4.38%
2020/12/02	0	0.00	2	7.83	7.75	-2	22	-8.82%
2020/10/14	0	0.00	10	7.34	7.97	-10	25	-39.35%
2020/10/07	0	0.00	1	7.75	7.90	-1	25	-3.85%
2020/10/05	0	0.00	2	7.90	7.90	-2	25	-7.75%
2020/09/22	0	0.00	7	8.15	8.15	-7	23	-29.49%
2020/09/18	17	8.88	0	0.00	8.79	17	21	80.89%
2020/08/05	3	6.93	0	0.00	6.93	3	12	23.84%
2020/07/10	0	0.00	2	6.96	7.00	-2	12	-15.50%
2020/07/01	0	0.00	1	6.18	6.35	-1	11	-8.76%
2020/05/14	0	0.00	1	6.20	6.31	-1	10	-9.19%
2020/05/12	1	6.17	0	0.00	6.39	1	11	9.06%
2020/03/17	1	5.95	0	0.00	5.94	1	12	7.82%
2020/03/03	0	0.00	6	7.15	7.10	-6	12	-48.85%
2020/02/13	5	7.28	0	0.00	7.28	5	11	42.32%
2020/02/12	1	7.30	0	0.00	7.30	1	11	8.49%
2020/02/04	0	0.00	4	7.28	7.28	-4	11	-33.80%
2020/01/15	0	0.00	1	7.32	7.32	-1	12	-8.09%
2020/01/08	0	0.00	3	7.26	7.43	-3	12	-24.36%
2019/12/24	0	0.00	1	7.15	7.40	-1	12	-8.17%
2019/12/18	0	0.00	1	7.42	7.42	-1	12	-8.29%
2019/12/17	0	0.00	2	7.42	7.42	-2	12	-16.46%
2019/12/03	2	7.12	0	0.00	7.31	2	12	16.51%
2019/11/04	0	0.00	1	7.29	7.33	-1	6	-14.39%
2019/08/21	0	0.00	0.1	7.62	7.61	-0.1	5	-1.86%
2019/08/20	0	0.00	0.1	7.58	7.58	-0.1	5	-1.53%
2019/08/19	0	0.00	0	7.59	7.59	0	5	-0.08%
2019/08/16	0	0.00	0.5	7.53	7.53	-0.5	5	-9.47%
2019/08/12	0	0.00	0.1	7.73	7.73	-0.1	5	-1.73%
2019/08/06	0	0.00	0	7.80	7.80	0	5	-0.04%
2019/08/01	0	0.00	0	7.82	7.88	0	5	-0.06%
2019/06/21	0	0.00	0	7.96	7.96	0	5	-0.06%
2019/05/21	0	0.00	1	7.35	7.34	-1	5	-18.81%
2019/05/20	0	7.25	0	0.00	7.31	0	5	0.02%
2019/05/17	0	7.35	0	0.00	7.41	0	5	0.51%
2019/05/16	0.8	7.56	0	0.00	7.62	0.8	5	14.49%
2019/05/15	0.6	7.66	0	0.00	7.57	0.6	5	11.80%
2019/04/30	0	0.00	1	7.89	7.99	-1	5	-19.63%
2019/04/24	0.9	8.23	1	8.01	8.29	-0.1	5	-2.16%
2019/04/23	0	7.95	0	0.00	8.01	0	5	0.02%
2019/04/22	0.4	8.13	0	0.00	8.20	0.4	5	8.78%
2019/04/19	0	0.00	0	8.30	8.30	0	5	-0.04%
2019/04/18	0	0.00	0	8.19	8.19	0	5	-0.02%
2019/04/11	0	0.00	0.1	8.00	8.17	-0.1	5	-1.64%
2019/04/10	0	0.00	0	8.06	8.18	0	5	-0.02%
2019/04/08	0.1	8.30	0	0.00	8.37	0.1	5	1.66%
2019/02/25	0	8.35	0	0.00	8.27	0	11	0.01%
2018/06/15	0	0.00	2	10.00	10.00	-2	59	-3.37%
2018/06/07	2	10.50	0	0.00	10.35	2	57	3.46%
2018/06/06	1	10.15	0	0.00	10.80	1	55	1.80%
2018/04/20	0	0.00	10	9.50	9.83	-10	100	-9.96%
2018/03/15	0	0.00	1	9.98	9.90	-1	80	-1.24%
2018/03/12	0	0.00	1	9.70	9.57	-1	80	-1.25%
2018/02/08	0	0.00	2	9.50	9.58	-2	83	-2.39%
2018/02/01	0	0.00	1	10.35	10.40	-1	97	-1.02%
2018/01/29	1	10.75	0	0.00	10.50	1	96	1.04%
2018/01/26	1	11.55	12	11.10	10.75	-11	93	-11.81%
2018/01/25	23	11.55	0	0.00	11.55	23	84	27.12%