• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▲0.65
  • 漲幅
    +5.94%
  • 成交量
    2,873張
  • 產業
    上市 光電類股▲3.30%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12910111213141516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11710.3500.0010.9571,1440.61%
2025/04/092610.0359.939.81211,1131.89%
2025/04/083810.987611.0010.90-381,020-3.73%
2025/04/07212.101312.1012.10-11968-1.14%
2025/04/02613.39313.4213.4039570.31%
2025/04/014013.33713.1213.30339603.43%
2025/03/311413.201013.1012.8549580.42%
2025/03/2813614.0400.0013.8013691514.85% 大買/鉅額交易
2025/03/275314.2800.0014.25539265.72%
2025/03/254014.3800.0014.25409414.25%
2025/03/241414.60214.6014.60129381.28%
2025/03/213514.8400.0014.80359443.71%
2025/03/19214.7010314.5714.65-101978-10.32% 大賣/鉅額交易
2025/03/1800.00214.5514.55-2986-0.20%
2025/03/141014.2800.0014.45109971.00%
2025/03/11713.99213.9814.4059990.50%
2025/03/0700.00214.5014.40-2997-0.20%
2025/03/0600.00114.5014.45-1999-0.10%
2025/03/0500.001314.4814.65-131,011-1.28%
2025/03/04314.101014.4514.40-71,021-0.69%
2025/03/03114.301914.2514.25-181,030-1.75%
2025/02/27414.7000.0014.6041,0360.39%
2025/02/2500.00114.8514.75-11,059-0.09%
2025/02/2100.00914.8514.90-91,081-0.83%
2025/02/20315.15315.0514.9001,0900.00%
2025/02/19114.952115.0014.95-201,083-1.85%
2025/02/18114.7500.0014.6511,0830.09%
2025/02/1700.00514.7114.65-51,091-0.46%
2025/02/14214.45514.6314.70-31,099-0.27%
2025/02/13514.52614.5214.50-11,118-0.09%
2025/02/12214.25214.1013.9501,1110.00%
2025/02/1000.00313.9713.85-31,175-0.26%
2025/02/0600.00613.9514.00-61,184-0.51%
2025/02/0500.000.113.6513.65-0.11,1810.00%
2025/02/041613.47113.5513.25151,1731.28%
2025/02/03113.50313.5213.65-21,166-0.17%
2025/01/2200.00613.8913.85-61,168-0.51%
2025/01/2143.513.832213.7013.7021.51,1491.87%
2025/01/202014.701714.6914.6531,0890.28%
2025/01/16114.60114.7014.9001,1220.00%
2025/01/15114.40514.4014.45-41,139-0.35%
2025/01/1300.001313.8714.05-131,183-1.10%
2025/01/09814.24814.4214.1501,2600.00%
2025/01/07514.6600.0014.6551,2870.39%
2025/01/0600.00114.9014.95-11,309-0.08%
2025/01/03114.7500.0014.5511,3570.07%
2025/01/02614.8500.0014.8061,3800.43%
2024/12/31414.9600.0015.0041,3990.29%
2024/12/30215.38115.1515.1011,4260.07%
2024/12/27215.40215.4015.4001,4450.00%
2024/12/26215.68115.7015.4011,4670.07%
2024/12/2500.00215.5015.50-21,494-0.13%
2024/12/24515.56515.4815.3001,5420.00%
2024/12/231415.632115.5015.45-71,591-0.44%
2024/12/20115.1500.0014.9011,6130.06%
2024/12/19214.78514.8414.90-31,623-0.18%
2024/12/18514.86115.0015.1041,6560.24%
2024/12/1700.00115.0515.00-11,690-0.06%
2024/12/16615.08414.9314.8021,7100.12%
2024/12/13515.38515.4515.4001,7240.00%
2024/12/12815.90115.7015.6071,7310.40%
2024/12/11215.8000.0015.8021,7480.11%
2024/12/09615.98216.0015.9041,8110.22%
2024/12/06216.3000.0016.2021,8540.11%
2024/12/05416.4400.0016.3041,8890.21%
2024/12/0400.007.416.5216.50-7.41,947-0.38%
2024/12/03116.601.116.4516.40-0.12,042-0.01%
2024/12/021916.16316.1316.10162,1820.73%
2024/11/29716.11316.2316.1042,7270.15%
2024/11/2800.00816.1916.10-82,913-0.27%
2024/11/27416.7300.0016.5042,9320.14%
2024/11/2500.00716.7616.75-72,977-0.24%
2024/11/2200.00116.3516.45-13,007-0.03%
2024/11/20116.35316.3216.15-23,073-0.07%
2024/11/1900.00516.1616.20-53,103-0.16%
2024/11/18616.172.216.0916.053.83,2160.12%
2024/11/1500.00316.4216.20-33,287-0.09%
2024/11/14315.98315.9515.9003,3230.00%
2024/11/13116.10316.2716.10-23,350-0.06%
2024/11/121116.131116.0216.1003,3780.00%
2024/11/11616.43116.4016.4553,4270.15%
2024/11/082016.3500.0016.30203,5620.56%
2024/11/0700.00316.9717.15-33,603-0.08%
2024/11/0600.00116.6516.45-13,678-0.03%
2024/11/05616.7600.0016.6063,7490.16%
2024/11/04916.52116.6016.5583,8710.21%
2024/11/01116.3500.0016.6013,9470.03%
2024/10/30816.65116.7016.5574,0180.17%
2024/10/29716.8700.0016.8574,1200.17%
2024/10/28317.20217.1817.2514,2290.02%
2024/10/25817.15517.2717.1534,3210.07%
2024/10/24717.39817.2517.10-14,482-0.02%
2024/10/231217.482417.4217.30-124,633-0.26%
2024/10/22117.00317.0517.20-24,871-0.04%
2024/10/2100.00817.2417.15-85,300-0.15%
2024/10/18917.18217.3317.1076,0340.12%
2024/10/1713.117.402117.3917.35-7.97,481-0.11%
2024/10/16116.457016.5116.80-698,243-0.84%
2024/10/151116.808.216.6716.502.88,7030.03%
2024/10/14216.63216.5516.8509,2270.00%
2024/10/112016.68116.5016.651910,2590.19%
2024/10/091116.57416.6316.35710,4520.07%
2024/10/08416.81316.9216.85111,0740.01%
2024/10/0700.003817.1317.30-3811,952-0.32%
2024/10/041316.8210616.7116.90-9312,072-0.77% 大賣/
2024/10/01816.92116.9516.95712,1730.06%
2024/09/30817.13317.2217.00512,2200.04%
2024/09/271017.285417.2617.20-4412,249-0.36%
2024/09/266817.021616.9816.905212,2940.42%
2024/09/251417.092817.1717.05-1412,398-0.11%
2024/09/242617.252817.3417.25-212,733-0.02%
2024/09/23117.801217.9517.75-1112,749-0.09%
2024/09/201218.063118.0418.00-1912,815-0.15%
2024/09/19317.953018.0017.85-2712,959-0.21%
2024/09/18418.183318.1517.90-2913,460-0.22%
2024/09/164318.155018.1918.20-714,007-0.05%
2024/09/133917.684.117.4017.7534.914,5980.24%
2024/09/12917.347317.3217.45-6414,758-0.43%
2024/09/1138.117.056717.0816.85-28.914,900-0.19%
2024/09/102517.315.217.2417.0519.815,1580.13%
2024/09/091017.4618617.5217.60-17615,116-1.16% 大賣/鉅額交易
2024/09/061618.0811.118.1318.004.915,0680.03%
2024/09/052418.664118.5718.30-1715,045-0.11%
2024/09/043018.071018.2518.152015,0250.13%
2024/09/034018.962219.0118.851814,9520.12%
2024/09/02276.319.9020619.8619.1070.314,8460.47% 大買/大賣/
2024/08/305119.367219.7119.95-2114,340-0.15%
2024/08/29618.052517.9618.15-1914,194-0.13%
2024/08/28418.04318.0717.95114,2440.01%
2024/08/27117.85318.1318.20-214,401-0.01%
2024/08/26718.4100.0018.10715,1770.05%
2024/08/23317.751917.9218.20-1615,420-0.10%
2024/08/22818.45318.3318.30515,4060.03%
2024/08/213118.361018.3518.352115,4070.14%
2024/08/206118.835418.8018.75715,3600.05%
2024/08/193718.414618.3318.25-915,251-0.06%
2024/08/16718.041018.0217.80-315,213-0.02%
2024/08/15817.717.517.6517.750.515,1630.00%
2024/08/14217.88517.8417.80-315,132-0.02%
2024/08/1316.117.821217.8817.704.115,0990.03%
2024/08/127317.966617.8017.80715,0360.05%
2024/08/09716.893916.9016.85-3214,900-0.21%
2024/08/083316.511616.6116.301714,8150.11%
2024/08/072917.282117.4517.40814,7130.05%
2024/08/062116.431916.1716.40214,6530.01%
2024/08/0512917.054.317.0817.00124.714,5200.86% 大買/鉅額交易
2024/08/0212.518.965418.9718.85-41.514,441-0.29%
2024/08/0130.119.873519.8819.60-4.914,366-0.03%
2024/07/315019.50519.6319.304514,2480.32%
2024/07/305318.681918.7019.103414,1230.24%
2024/07/291319.36323.119.0018.75-310.114,025-2.21% 大賣/鉅額交易
2024/07/262619.79277.219.8119.70-251.213,851-1.81% 大賣/鉅額交易
2024/07/236920.8524020.6920.65-17113,686-1.25% 大賣/鉅額交易
2024/07/22186.621.5512821.3820.4558.613,4340.44% 大買/大賣/
2024/07/1959023.24482.922.9522.00107.112,9830.83% 大買/大賣/鉅額交易
2024/07/181,388.423.591,406.523.7323.30-18.112,237-0.15% 大買/大賣/
2024/07/17747.522.6934422.5123.20403.510,7723.75% 大買/大賣/鉅額交易
2024/07/1627920.27331.220.5221.10-52.29,940-0.52% 大買/大賣/
2024/07/15540.519.698719.5419.20453.59,4814.78% 大買/鉅額交易
2024/07/12353.519.88351.319.8619.852.38,9360.03% 大買/大賣/
2024/07/115118.3512818.4218.30-777,893-0.98% 大賣/
2024/07/10420.518.41184.918.3818.10235.67,6943.06% 大買/大賣/鉅額交易
2024/07/09809.617.70700.718.0518.95108.97,0251.55% 大買/大賣/鉅額交易
2024/07/0835.216.988217.0617.25-46.86,129-0.76%
2024/07/053616.886316.9317.10-276,026-0.45%
2024/07/041116.541616.5216.55-55,908-0.08%
2024/07/0315.216.70916.7116.556.25,8580.11%
2024/07/02616.654316.6416.65-375,812-0.64%
2024/07/014516.695616.7216.55-115,749-0.19%
2024/06/28164.517.1621216.9917.00-47.55,604-0.85% 大買/大賣/
2024/06/2716.316.134.216.1816.0012.25,2230.23%
2024/06/265816.431816.3816.20405,1720.77%
2024/06/256116.395716.3816.4545,1030.08%
2024/06/2426617.1523217.3617.05344,9410.69% 大買/大賣/
2024/06/21357.316.8030716.8316.9050.34,4351.13% 大買/大賣/
2024/06/20348.116.2247315.9716.60-1253,880-3.22% 大買/大賣/鉅額交易
2024/06/1931615.372615.4015.302903,2768.85% 大買/鉅額交易
2024/06/182415.3192.915.3015.30-68.93,175-2.17%
2024/06/1729715.1728315.2215.25143,0330.46% 大買/大賣/
2024/06/144.113.98613.9614.00-1.92,788-0.07%
2024/06/13413.91213.9813.9522,8220.07%
2024/06/12213.832213.8513.85-202,940-0.68%
2024/06/113.414.14913.9613.90-5.63,092-0.18%
2024/06/071114.33214.4014.3093,0910.29%
2024/06/06814.321614.3314.25-83,112-0.26%
2024/06/05514.4214.114.4914.50-9.13,252-0.28%
2024/06/042114.662014.6314.5513,4300.03%
2024/06/0338.114.872515.2014.9013.13,4800.38%
2024/05/3171.314.948414.8614.90-12.73,457-0.37%
2024/05/30431.115.4737115.2515.1060.13,3041.82% 大買/大賣/
2024/05/294814.5463.214.8415.00-15.22,566-0.59%
2024/05/28413.50813.5613.65-42,573-0.16%
2024/05/27113.20713.3213.35-62,552-0.24%
2024/05/2400.00113.0013.00-12,546-0.04%
2024/05/23612.9300.0012.9062,5840.23%
2024/05/21412.9500.0012.9542,9700.13%
2024/05/1700.00113.0513.10-13,007-0.03%
2024/05/161.513.00113.0013.000.53,0920.02%
2024/05/1500.001113.0012.90-113,101-0.35%
2024/05/141012.85112.8512.8093,1050.29%
2024/05/10212.6310212.6012.65-1003,129-3.19% 大賣/
2024/05/09212.85412.8512.80-23,120-0.06%
2024/05/07212.8300.0012.7523,1540.06%
2024/05/02113.00313.0013.00-23,421-0.06%
2024/04/30113.1000.0013.0513,6240.03%
2024/04/29113.100.513.1013.150.53,7200.01%
2024/04/2610413.08413.1013.051003,7232.69% 大買/
2024/04/25112.90212.8812.85-13,718-0.03%
2024/04/2400.00212.9012.85-23,735-0.05%
2024/04/2300.00112.7512.80-13,757-0.03%
2024/04/22112.601512.6512.60-143,758-0.37%
2024/04/191112.60112.6012.60103,7690.27%
2024/04/16412.95112.9012.8033,8070.08%
2024/04/15113.20513.2613.20-43,808-0.11%
凌巨 相關文章