正淩 (8147)-台新券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	103.69	7	104.71	104.50	1	1,813	0.06%
2024/04/29	1	100.50	1	100.00	100.50	0	1,812	0.00%
2024/04/25	10	98.60	0	0.00	98.50	10	1,795	0.56%
2024/04/24	1.1	102.45	1	101.00	100.50	0.1	1,787	0.00%
2024/04/23	4.3	98.39	0	0.00	96.70	4.3	1,770	0.24%
2024/04/22	3	101.67	26.5	96.23	95.00	-23.5	1,761	-1.34%
2024/04/19	6.2	101.95	1	104.00	102.00	5.2	1,746	0.30%
2024/04/18	10	107.05	1	107.00	106.50	9	1,728	0.52%
2024/04/17	3	107.66	55	105.36	109.50	-52	1,717	-3.03%
2024/04/16	18	105.31	142.6	106.07	105.50	-124.6	1,703	-7.32%	大賣/鉅額交易
2024/04/15	8	111.25	29	113.17	111.50	-21	1,686	-1.25%
2024/04/12	17	117.50	6	119.58	117.00	11	1,673	0.66%
2024/04/11	13	121.58	6.6	121.79	120.00	6.4	1,662	0.39%
2024/04/10	0.1	124.60	5.3	123.21	122.00	-5.2	1,652	-0.31%
2024/04/09	35.1	124.11	31.4	124.09	123.50	3.7	1,646	0.22%
2024/04/08	23.2	129.72	25	129.90	128.00	-1.8	1,630	-0.11%
2024/04/03	8.5	132.80	10.2	134.35	133.00	-1.7	1,616	-0.10%
2024/04/02	22.6	130.27	15	128.40	128.00	7.6	1,564	0.48%
2024/04/01	29.2	134.97	15	136.89	135.00	14.2	1,529	0.93%
2024/03/29	12	131.13	12	131.67	130.00	0	1,475	0.00%
2024/03/28	144	134.64	191	135.27	134.00	-47	1,442	-3.26%	大買/大賣/
2024/03/27	14	127.04	11	129.36	126.00	3	1,321	0.23%
2024/03/26	39	127.97	35	128.10	126.00	4	1,305	0.30%
2024/03/25	58	131.73	36	132.18	132.00	22	1,267	1.74%
2024/03/22	114	129.97	144	130.80	132.50	-30	1,212	-2.47%	大買/大賣/
2024/03/21	14	120.50	22	120.55	120.50	-8	1,131	-0.71%
2024/03/20	20	122.78	32	123.88	121.00	-12	1,116	-1.08%
2024/03/19	81	127.15	51	128.33	123.50	30	1,099	2.73%
2024/03/18	47	116.31	1	117.50	123.00	46	1,055	4.36%
2024/03/15	22	116.84	33.4	117.76	112.00	-11.4	1,034	-1.10%
2024/03/14	32	122.44	27	120.94	122.50	5	1,012	0.50%
2024/03/13	85	129.46	212	127.05	123.00	-127	986	-12.88%	大賣/鉅額交易
2024/03/12	104	134.52	13	130.12	134.50	91	922	9.86%	大買/
2024/03/11	38	122.97	12	124.84	126.00	26	900	2.88%
2024/03/08	49	130.61	7	128.43	126.00	42	888	4.73%
2024/03/07	74	142.38	36	143.35	139.50	38	873	4.35%
2024/03/06	29.8	144.76	88	144.37	144.00	-58.2	855	-6.80%
2024/03/05	67	139.41	58	144.34	145.00	9	827	1.09%
2024/03/04	31	139.10	48.2	135.51	132.00	-17.2	789	-2.18%
2024/03/01	14	128.32	2	126.50	127.50	12	761	1.58%
2024/02/29	22	131.91	2.1	132.52	131.00	19.9	748	2.66%
2024/02/27	23	130.07	56	128.91	135.50	-33	737	-4.48%
2024/02/26	67	132.23	56	132.71	134.00	11	717	1.53%
2024/02/23	405	129.66	307	126.99	128.50	98	631	15.53%	大買/大賣/
2024/02/22	0	0.00	2.1	119.00	119.00	-2.1	453	-0.45%
2024/02/21	12	101.56	21	104.67	108.50	-9	442	-2.03%
2024/02/20	9.4	100.87	10	99.06	99.00	-0.7	395	-0.16%
2024/02/19	26.1	103.23	24	104.00	103.00	2.1	365	0.56%
2024/02/16	63.4	98.63	15	98.95	99.70	48.4	303	15.94%
2024/02/15	7	90.70	13	90.70	90.70	-6	216	-2.78%
2024/02/05	14	82.39	8	82.80	82.50	6	193	3.10%
2024/02/02	14	82.00	4.2	82.21	81.70	9.8	190	5.15%
2024/02/01	0	81.88	28	82.46	80.50	-28	186	-14.98%
2024/01/31	3	84.70	75	85.30	82.40	-72	178	-40.28%
2024/01/30	50	83.24	73	83.68	84.80	-23	163	-14.06%
2024/01/29	112	81.93	94	82.35	82.50	18	149	12.07%	大買/
2024/01/26	11	79.46	100	80.47	79.40	-89	133	-66.82%
2024/01/25	18	77.89	17	77.64	78.10	1	116	0.85%
2024/01/24	155	79.42	158	80.35	78.90	-3	113	-2.65%	大買/大賣/
2024/01/23	164	79.05	20	79.34	79.30	144	96	148.76%	大買/鉅額交易
2024/01/15	3	72.57	3	72.80	72.50	0	125	0.00%
2024/01/08	0	0.00	1	72.40	72.30	-1	137	-0.73%
2024/01/03	1	73.30	0	0.00	73.20	1	152	0.66%
2023/12/28	1	73.80	0	0.00	73.40	1	184	0.54%
2023/12/20	2	74.00	0	0.00	74.00	2	208	0.96%
2023/12/18	2	73.00	0	0.00	72.90	2	215	0.93%
2023/12/05	1	72.50	0	0.00	72.50	1	317	0.31%
2023/12/01	1	74.30	0	0.00	74.00	1	357	0.28%
2023/11/30	1	74.80	0	0.00	74.80	1	359	0.28%
2023/11/29	0	0.00	0.1	74.00	74.30	-0.1	355	-0.03%
2023/11/22	1	72.50	0	0.00	72.40	1	348	0.29%
2023/11/21	2	72.05	0.1	71.70	71.90	2	349	0.56%
2023/11/20	1	71.90	0	0.00	71.70	1	352	0.28%
2023/11/17	1.1	72.33	0	0.00	72.00	1.1	352	0.30%
2023/11/15	1	70.80	0	0.00	70.80	1	350	0.28%
2023/11/14	1	71.20	0	0.00	71.00	1	349	0.29%
2023/11/13	1	71.60	0	0.00	71.40	1	349	0.29%
2023/11/10	2	71.00	0	0.00	70.50	2	348	0.57%
2023/11/08	2	71.95	0	0.00	72.00	2	344	0.58%
2023/11/07	1	72.20	0	0.00	72.50	1	343	0.29%
2023/11/06	0	0.00	2	73.40	73.90	-2	345	-0.58%
2023/11/03	1	74.40	0	0.00	73.90	1	343	0.29%
2023/11/02	0	0.00	1	74.40	74.40	-1	347	-0.29%
2023/10/31	2	71.25	1	71.80	70.70	1	350	0.29%
2023/10/27	2	73.15	0	0.00	72.50	2	358	0.56%
2023/10/26	3	74.57	4	73.63	73.50	-1	364	-0.27%
2023/10/25	7	76.84	3	77.83	75.60	4	367	1.09%
2023/10/24	9	77.03	4	76.88	77.80	5	364	1.37%
2023/10/23	2	76.45	8	76.32	76.10	-6	360	-1.67%
2023/10/20	3	71.07	0	0.00	71.30	3	339	0.88%
2023/10/19	0	0.00	2.2	69.82	70.30	-2.2	339	-0.64%
2023/10/18	5.6	69.42	5	69.02	68.90	0.6	336	0.18%
2023/10/17	1	70.70	0.6	70.71	70.60	0.4	335	0.13%
2023/10/16	8.2	70.43	6	70.77	70.50	2.2	339	0.65%
2023/10/13	6.2	71.86	10.2	71.71	71.70	-4	345	-1.17%
2023/10/12	9	71.89	30	72.20	72.40	-21	351	-5.97%
2023/10/11	16.4	72.83	10	72.74	72.50	6.4	352	1.82%
2023/10/06	32.6	74.34	27	74.13	75.60	5.6	348	1.61%
2023/10/05	11	78.58	0	0.00	78.80	11	341	3.22%
2023/10/04	17	78.51	3	78.37	77.20	14	339	4.12%
2023/10/03	11	78.47	3	78.40	78.50	8	332	2.41%
2023/10/02	3	77.80	0	0.00	77.80	3	331	0.90%
2023/09/28	3	76.20	0	0.00	76.50	3	332	0.90%
2023/09/27	1	76.30	1	76.60	76.60	0	336	0.00%
2023/09/25	1.2	78.17	0	0.00	77.00	1.2	356	0.34%
2023/09/21	8	73.89	0	0.00	74.40	8	373	2.14%
2023/09/20	1	74.80	1	75.00	75.00	0	412	0.00%
2023/09/19	6	76.93	0	0.00	75.40	6	419	1.43%
2023/09/18	2	77.90	0	0.00	78.00	2	446	0.45%
2023/09/15	11	80.84	35	78.44	78.80	-24	510	-4.71%
2023/09/13	18	77.49	10	75.50	77.50	8	509	1.57%
2023/09/12	18	72.94	0	0.00	73.00	18	536	3.35%
2023/09/11	19	73.34	5	73.50	73.50	14	606	2.31%
2023/09/08	7	74.09	7	72.94	72.60	0	644	0.00%
2023/09/07	11	77.15	19	76.37	74.40	-8	635	-1.26%
2023/09/06	0	0.00	18	75.00	75.00	-18	605	-2.97%
2023/09/05	0	0.00	2.2	71.27	70.90	-2.2	595	-0.37%
2023/09/04	0	0.00	0	71.00	70.50	0	594	0.00%
2023/09/01	0	0.00	0	71.00	70.80	0	595	0.00%
2023/08/31	0	0.00	0.1	71.00	71.00	-0.1	596	-0.01%
2023/08/29	2	69.85	0	0.00	70.00	2	603	0.33%
2023/08/24	5	69.18	1	70.40	69.30	4	662	0.60%
2023/08/21	0	0.00	1	70.40	70.80	-1	660	-0.15%
2023/08/18	1	71.50	0	0.00	70.10	1	660	0.15%
2023/08/17	3	71.30	1	71.60	71.80	2	660	0.30%
2023/08/16	0	0.00	6	70.92	71.00	-6	660	-0.91%
2023/08/15	2	70.40	0	0.00	70.60	2	660	0.30%
2023/08/14	1	70.30	0	0.00	70.10	1	660	0.15%
2023/08/10	3	69.70	0	0.00	71.10	3	661	0.45%
2023/08/09	4	72.85	0	0.00	72.20	4	657	0.61%
2023/08/08	1	73.90	64	73.23	73.60	-63	656	-9.60%
2023/08/02	4	70.63	8	69.79	69.20	-4	650	-0.62%
2023/08/01	4	71.88	2	72.70	72.40	2	645	0.31%
2023/07/31	47	73.75	5	73.48	73.80	42	639	6.56%
2023/07/28	33	74.47	0	0.00	74.50	33	630	5.23%
2023/07/27	0	0.00	3	72.30	72.30	-3	624	-0.48%
2023/07/26	5	72.48	0	0.00	71.70	5	623	0.80%
2023/07/25	3	72.67	4	72.60	72.50	-1	621	-0.16%
2023/07/24	2	70.70	0	0.00	71.00	2	615	0.32%
2023/07/21	0	0.00	1	71.00	71.50	-1	613	-0.16%
2023/07/18	3	71.30	0.2	71.50	70.80	2.8	609	0.46%
2023/07/17	1	70.50	1	71.00	71.10	0	603	0.00%
2023/07/14	0	0.00	3	70.40	71.40	-3	597	-0.50%
2023/07/13	2	71.90	0	0.00	70.50	2	594	0.34%
2023/07/12	4	71.75	1	70.60	70.80	3	589	0.51%
2023/07/10	0	0.00	1	69.70	70.50	-1	579	-0.17%
2023/07/07	2	70.90	0	0.00	70.30	2	576	0.35%
2023/07/06	1.1	71.95	6	71.45	70.60	-5	573	-0.86%
2023/07/05	3	72.90	0	0.00	72.70	3	568	0.53%
2023/07/04	9.1	72.87	1	72.50	72.60	8.1	570	1.41%
2023/07/03	13	72.84	1	73.60	73.40	12	562	2.13%
2023/06/30	16	71.43	14	71.06	71.60	2	556	0.36%
2023/06/29	8	70.68	9	71.43	72.20	-1	589	-0.17%
2023/06/28	28.2	74.95	103	74.67	72.60	-74.8	589	-12.69%	大賣/
2023/06/27	8	81.41	33	81.27	80.50	-25	548	-4.55%
2023/06/26	67	81.41	33	81.83	82.30	34	546	6.22%
2023/06/21	83	84.52	77	85.58	86.60	6	515	1.16%
2023/06/20	25.1	80.40	78	78.82	79.80	-52.9	447	-11.83%
2023/06/19	13	76.99	113	75.23	75.70	-100	414	-24.11%	大賣/
2023/06/16	45	77.51	51	77.57	76.90	-6	399	-1.50%
2023/06/15	103	77.40	124	76.46	76.00	-21	354	-5.93%	大買/大賣/
2023/06/14	275	70.57	15	71.27	71.70	260	281	92.20%	大買/鉅額交易
2023/06/09	10	64.85	1	64.80	64.80	9	239	3.75%
2023/06/08	5	64.88	5	64.96	65.00	0	239	0.00%
2023/06/07	2	64.60	2	65.10	65.30	0	239	0.00%
2023/06/06	2	64.80	2	64.35	64.70	0	239	0.00%
2023/06/05	4	65.80	11.3	65.00	65.60	-7.3	238	-3.06%
2023/06/02	6	65.10	13	65.04	64.70	-7	237	-2.95%
2023/06/01	3	66.13	2	66.00	66.40	1	234	0.43%
2023/05/31	20	72.48	53	72.63	69.30	-33	228	-14.42%
2023/05/30	18	67.24	0	0.00	69.00	18	191	9.42%
2023/05/26	2	61.10	0	0.00	61.20	2	183	1.09%
2023/05/24	3	61.27	0	0.00	61.20	3	183	1.63%
2023/05/23	5	61.98	0	0.00	61.70	5	183	2.73%
2023/05/22	6	62.30	0	0.00	62.50	6	183	3.27%
2023/05/19	3	62.70	0	0.00	62.80	3	183	1.64%
2023/05/18	2	62.25	2	62.20	63.80	0	182	0.00%
2023/05/17	4	62.38	0	0.00	62.90	4	182	2.19%
2023/05/12	2.1	60.29	0	0.00	60.40	2.1	183	1.14%
2023/05/11	8.1	59.96	0	0.00	60.50	8.1	185	4.36%
2023/05/10	3	60.70	0	0.00	60.70	3	185	1.62%
2023/05/09	1	61.10	0	0.00	60.80	1	189	0.53%
2023/05/08	2	62.05	0	0.00	61.80	2	192	1.04%
2023/05/05	1	62.90	0	0.00	63.10	1	198	0.50%
2023/05/04	2	62.60	0	0.00	62.80	2	204	0.98%
2023/05/02	1	63.20	1	63.00	62.70	0	206	0.00%
2023/04/28	2	63.50	0	0.00	63.60	2	206	0.97%
2023/04/25	1	63.50	0	0.00	63.30	1	208	0.48%
2023/04/24	1	65.70	0	0.00	65.70	1	205	0.49%
2023/04/21	2	65.25	0	0.00	65.40	2	205	0.97%
2023/04/20	1	65.60	1	66.10	66.40	0	203	0.00%
2023/04/17	0	0.00	2	67.40	67.30	-2	200	-1.00%
2023/04/14	3	67.50	2	67.80	67.10	1	200	0.50%
2023/04/13	0	0.00	1	67.10	67.00	-1	202	-0.49%
2023/04/11	0	0.00	5	67.10	68.00	-5	200	-2.50%
2023/04/10	0	0.00	1	68.50	68.20	-1	199	-0.50%
2023/04/07	5	67.94	9	67.88	67.80	-4	196	-2.02%
2023/04/06	2	68.70	0	0.00	69.70	2	189	1.05%
2023/03/31	9	69.84	2	70.10	69.90	7	184	3.79%
2023/03/30	20	71.47	85	71.47	71.00	-65	176	-36.92%
2023/03/29	49	71.30	37	70.73	72.40	12	138	8.64%
2023/03/28	3	67.17	0	69.00	66.50	3	122	2.45%
2023/03/27	7	67.83	1	67.90	68.30	6	120	4.99%
2023/03/24	5	65.60	0	0.00	65.70	5	111	4.49%
2023/03/23	2	65.45	1	65.50	65.00	1	110	0.90%
2023/03/22	1	66.00	1	66.10	65.70	0	111	0.00%
2023/03/20	0	0.00	1	64.80	64.80	-1	110	-0.90%
2023/03/17	0	0.00	1	64.50	64.50	-1	111	-0.90%
2023/03/14	5	63.68	0	0.00	63.80	5	115	4.33%
2023/03/13	20	63.71	0	0.00	64.00	20	118	16.90%
2023/03/08	1	64.30	0	0.00	64.90	1	119	0.84%
2023/03/06	1.1	64.78	0	0.00	64.90	1.1	121	0.91%
2023/03/01	1	63.50	0	0.00	63.00	1	131	0.76%
2023/02/22	1	63.70	0	0.00	63.60	1	155	0.64%
2023/02/20	1	63.50	0	0.00	63.20	1	175	0.57%
2023/02/14	1	63.70	0	0.00	64.30	1	204	0.49%
2023/02/13	1	63.40	0	0.00	63.40	1	212	0.47%
2023/02/10	1	63.60	0	0.00	63.50	1	228	0.44%
2023/02/09	1	64.60	3	64.33	64.60	-2	257	-0.78%
2023/02/08	1	64.80	0	0.00	64.70	1	277	0.36%
2023/02/07	2	65.10	1	65.40	64.80	1	282	0.35%
2023/02/06	2	65.30	13	66.53	66.50	-11	288	-3.82%
2023/02/03	3	65.53	2	66.15	66.70	1	314	0.32%
2023/02/02	4	63.95	1	65.10	65.00	3	315	0.95%
2023/02/01	1	62.50	0	0.00	62.50	1	327	0.31%
2023/01/17	1	61.80	0	0.00	60.90	1	392	0.25%
2023/01/16	1	61.30	34	61.34	62.30	-33	415	-7.95%
2023/01/13	2	61.60	26	61.55	61.40	-24	447	-5.37%
2023/01/12	1	61.60	0	0.00	61.50	1	452	0.22%
2023/01/11	2	61.70	10	61.60	61.90	-8	471	-1.70%
2023/01/10	2	61.85	0	0.00	62.30	2	474	0.42%
2023/01/09	0	0.00	5	62.00	62.20	-5	475	-1.05%
2023/01/06	1	61.60	15	61.83	61.60	-14	478	-2.93%
2023/01/05	0	0.00	10	61.50	61.30	-10	480	-2.08%
2022/12/28	1	60.00	1	59.70	59.70	0	479	0.00%
2022/12/26	1	60.60	0	0.00	60.40	1	478	0.21%
2022/12/16	0	61.10	2	61.50	61.50	-2	477	-0.42%
2022/12/12	1	62.60	0	0.00	62.90	1	472	0.21%
2022/12/09	1	62.40	0	0.00	62.20	1	470	0.21%
2022/12/08	0	0.00	2	62.70	62.50	-2	469	-0.43%
2022/12/07	4	61.60	5	63.36	61.50	-1	469	-0.21%
2022/12/06	0	0.00	2	61.90	62.10	-2	465	-0.43%
2022/11/28	0	0.00	1	60.00	60.00	-1	455	-0.22%
2022/11/25	3	60.20	7	60.90	58.90	-4	453	-0.88%
2022/11/24	3	61.90	0	0.00	62.00	3	439	0.68%
2022/11/23	4	62.55	0	0.00	61.90	4	437	0.91%
2022/11/22	0	0.00	2	65.10	62.70	-2	432	-0.46%
2022/11/18	6	63.45	1	62.00	63.00	5	408	1.22%
2022/11/17	1	63.00	6	62.90	62.00	-5	403	-1.24%
2022/11/16	1	64.50	0	0.00	63.40	1	395	0.25%
2022/11/15	5	63.80	3	64.23	64.10	2	383	0.52%
2022/11/14	0	0.00	3	65.90	64.80	-3	377	-0.79%
2022/11/11	4	66.00	3	66.03	65.40	1	369	0.27%
2022/11/10	6	67.58	4	69.00	66.00	2	361	0.55%
2022/11/08	11	68.51	13	67.59	66.80	-2	343	-0.58%
2022/11/07	8	67.83	6	68.10	68.80	2	326	0.61%
2022/11/04	8	66.56	5	66.66	67.00	3	296	1.01%
2022/11/03	7	64.57	6	65.83	66.00	1	273	0.37%
2022/11/02	2	65.70	1	66.00	65.80	1	266	0.38%
2022/11/01	11	66.55	4	64.45	65.80	7	255	2.74%
2022/10/31	2	64.80	4	63.80	63.80	-2	223	-0.90%
2022/10/28	1	69.70	1	66.50	65.50	0	214	0.00%
2022/10/27	14	68.41	18	67.47	68.50	-4	196	-2.03%
2022/10/26	30	64.49	3	65.57	64.30	27	149	18.06%
2022/10/25	10	68.56	9.1	69.64	67.60	0.9	139	0.64%
2022/10/24	8	69.79	16	70.22	71.20	-8	128	-6.25%
2022/10/21	22	68.55	29	68.66	70.00	-7	102	-6.81%
2022/10/20	3	64.50	1	64.90	64.30	2	69	2.87%
2022/10/13	3	56.20	0	0.00	54.60	3	36	8.20%
2022/10/12	5	56.60	1	56.20	56.20	4	34	11.75%
2022/10/11	5	57.00	0	0.00	56.80	5	33	14.90%
2022/10/06	1	56.00	5	55.00	56.00	-4	30	-12.95%
2022/10/05	6	53.80	0	0.00	53.50	6	29	20.42%
2022/09/28	4	51.40	0	0.00	51.20	4	29	13.45%
2022/09/27	2	51.40	0	0.00	51.60	2	30	6.48%
2022/09/26	3	51.50	0	0.00	51.50	3	31	9.64%
2022/09/23	5	52.22	0	0.00	52.30	5	30	16.19%
2022/09/20	0	0.00	1	52.30	52.50	-1	29	-3.35%
2022/09/16	1	51.80	0	0.00	51.70	1	29	3.39%
2022/09/15	2	51.50	0	0.00	52.00	2	28	6.95%
2022/09/14	5	51.30	0	0.00	51.50	5	29	17.11%
2022/08/10	1	52.80	0	0.00	52.90	1	36	2.78%
2022/08/09	1	53.00	0	0.00	52.90	1	35	2.79%
2022/08/03	1	52.30	0	0.00	52.20	1	38	2.57%
2022/08/02	1	52.50	1	53.00	53.10	0	39	0.00%
2022/08/01	2	53.15	0	0.00	53.70	2	39	5.01%
2022/07/27	1	52.60	0	0.00	52.90	1	43	2.32%
2022/07/25	1	51.50	0	0.00	51.60	1	43	2.32%
2022/07/21	1	51.00	0	0.00	51.10	1	43	2.31%
2022/07/18	1	50.60	0	0.00	50.70	1	45	2.21%
2022/07/15	1	50.50	0	0.00	50.50	1	45	2.21%
2022/07/14	1	50.70	0	0.00	50.30	1	46	2.14%
2022/07/07	1	50.20	0	0.00	50.30	1	48	2.06%
2022/06/29	1	54.80	2	57.00	57.00	-1	51	-1.95%
2022/06/28	2	54.70	0	0.00	55.30	2	51	3.87%
2022/06/24	1	55.00	0	0.00	55.00	1	56	1.76%
2022/06/22	0.2	55.00	0	0.00	54.80	0.2	59	0.33%
2022/06/20	3	55.30	0	0.00	53.60	3	62	4.83%
2022/06/16	1	59.50	0	0.00	58.10	1	60	1.65%
2022/06/14	3	59.50	0	0.00	60.20	3	59	5.03%
2022/06/08	1	60.50	0	0.00	61.00	1	64	1.55%
2022/05/30	1	60.40	0	0.00	60.50	1	80	1.24%
2022/05/26	1	59.30	0	0.00	60.00	1	80	1.24%
2022/05/23	2	61.10	0	0.00	61.40	2	88	2.27%
2022/05/20	2	62.15	0	0.00	62.10	2	95	2.10%
2022/05/18	3	62.43	0	0.00	62.40	3	123	2.43%
2022/05/13	1	61.60	0	0.00	61.90	1	126	0.79%
2022/05/10	0	0.00	1	63.40	64.20	-1	136	-0.73%
2022/05/05	1	63.10	0	0.00	62.50	1	141	0.71%
2022/05/04	3	62.57	0	0.00	62.50	3	143	2.09%
2022/05/03	8	62.39	0	0.00	62.30	8	147	5.42%
2022/04/29	2	62.05	0	0.00	62.20	2	155	1.29%
2022/04/28	1	61.50	0	0.00	61.30	1	163	0.61%
2022/04/27	5	59.60	0	0.00	61.20	5	179	2.79%
2022/04/26	0.1	61.30	0	0.00	61.50	0.1	185	0.07%
2022/04/25	21.1	61.58	0	0.00	61.80	21.1	189	11.13%
2022/04/21	1	63.50	0	0.00	63.50	1	191	0.52%
2022/04/18	1	62.30	0	0.00	62.50	1	199	0.50%
2022/04/14	1	63.00	0	0.00	62.70	1	208	0.48%
2022/04/12	1	62.50	0	0.00	62.80	1	220	0.45%
2022/04/11	1	63.40	6	63.25	62.50	-5	227	-2.20%
2022/04/08	2	64.05	3	64.27	64.30	-1	234	-0.43%
2022/04/07	0	0.00	5	65.10	63.80	-5	242	-2.06%
2022/03/29	1	65.50	0	0.00	65.50	1	316	0.32%
2022/03/28	1	65.30	1	65.10	65.30	0	330	0.00%
2022/03/25	1	65.40	0	0.00	65.40	1	337	0.30%
2022/03/24	2	64.65	5	64.80	64.80	-3	337	-0.89%
2022/03/23	2	64.45	0	0.00	64.90	2	337	0.59%
2022/03/21	1	62.20	0	0.00	62.80	1	337	0.30%
2022/03/18	1	62.40	0	0.00	62.40	1	337	0.30%
2022/03/15	0	0.00	16	61.51	61.30	-16	339	-4.71%
2022/03/14	2	63.40	5	63.04	62.80	-3	337	-0.89%
2022/03/08	0	0.00	1	61.80	61.00	-1	334	-0.30%
2022/03/07	2	61.60	3	61.50	61.70	-1	333	-0.30%
2022/03/04	1	65.00	0	0.00	65.10	1	330	0.30%
2022/03/02	1	65.60	0	0.00	65.60	1	325	0.31%
2022/02/25	1	65.50	0	0.00	65.10	1	324	0.31%
2022/02/24	0	0.00	5	64.20	64.20	-5	321	-1.55%
2022/02/23	1	66.60	1	66.90	66.30	0	318	0.00%
2022/02/22	11	67.05	11	66.13	66.20	0	316	0.00%
2022/02/21	2	66.00	11	67.13	69.10	-9	308	-2.92%
2022/02/18	21	65.50	0	0.00	65.90	21	289	7.25%
2022/02/17	1	63.40	0	0.00	63.20	1	281	0.35%
2022/02/16	0	0.00	3	63.40	63.80	-3	280	-1.07%
2022/02/14	0	0.00	15	62.94	62.80	-15	280	-5.34%
2022/02/11	4	65.13	1	65.00	64.40	3	278	1.08%
2022/02/10	0	0.00	2	63.40	63.60	-2	272	-0.73%
2022/02/09	1	63.00	0	0.00	63.80	1	272	0.37%
2022/02/08	2	62.20	0	0.00	62.40	2	273	0.73%
2022/01/24	4	60.43	4	61.23	61.40	0	268	0.00%
2022/01/21	11	64.39	5	64.74	64.30	6	260	2.30%
2022/01/20	12	63.97	17	64.48	64.20	-5	252	-1.98%
2022/01/19	9	63.89	0	0.00	63.60	9	237	3.78%
2022/01/18	1	62.40	4	62.50	62.90	-3	230	-1.30%
2022/01/17	1	61.00	3	61.30	61.60	-2	227	-0.88%
2022/01/14	1	58.70	1	59.80	60.30	0	224	0.00%
2022/01/13	0	0.00	1	61.00	59.90	-1	223	-0.45%
2022/01/07	4	62.25	0	0.00	59.70	4	209	1.91%
2022/01/06	0	0.00	4	63.03	62.50	-4	203	-1.97%
2022/01/05	1	62.10	0	0.00	61.10	1	196	0.51%
2022/01/04	5	61.84	25	61.50	63.10	-20	191	-10.46%
2022/01/03	3	63.97	4	64.00	63.40	-1	184	-0.54%
2021/12/30	4	63.65	3	64.37	62.80	1	174	0.57%
2021/12/29	9	65.38	4	66.23	63.40	5	166	3.01%
2021/12/28	1	61.40	1	61.80	63.60	0	150	0.00%
2021/12/27	8	63.11	3	62.77	61.40	5	143	3.49%
2021/12/24	5	59.90	22	59.83	61.70	-17	117	-14.44%
2021/12/23	2	59.40	29	58.33	56.10	-27	96	-27.86%
2021/12/22	27	58.80	27	59.85	58.30	0	92	0.00%
2021/12/21	1	55.90	4	56.10	57.80	-3	76	-3.94%
2021/12/14	1	51.20	0	0.00	51.10	1	66	1.50%
2021/12/13	1	52.00	0	0.00	52.30	1	66	1.51%
2021/12/10	0	0.00	1	52.80	52.70	-1	65	-1.52%
2021/12/09	1	52.30	0	0.00	52.60	1	65	1.53%
2021/12/07	1	52.50	0	0.00	52.40	1	67	1.49%
2021/12/06	0	0.00	3	52.50	52.30	-3	68	-4.38%
2021/12/03	0	0.00	2	52.30	52.20	-2	70	-2.84%
2021/11/30	0	0.00	4	53.30	53.00	-4	81	-4.93%
2021/11/29	1	50.50	2	50.65	51.30	-1	94	-1.06%
2021/11/15	2	50.70	2	51.55	50.90	0	132	0.00%
2021/11/09	4	51.88	0	0.00	52.10	4	153	2.61%
2021/11/08	69	53.21	0	0.00	53.30	69	163	42.18%
2021/11/05	24	52.46	0	0.00	52.10	24	190	12.59%
2021/10/28	0	0.00	1	47.65	47.60	-1	400	-0.25%
2021/10/27	5	48.11	0	0.00	47.95	5	434	1.15%
2021/10/26	0	0.00	5	47.50	47.55	-5	466	-1.07%
2021/10/05	0	0.00	0.1	46.60	46.90	-0.1	503	-0.02%
2021/10/04	3	47.03	0	0.00	46.35	3	500	0.60%
2021/10/01	6	48.82	1	48.50	48.05	5	498	1.00%
2021/09/29	4	49.73	0	0.00	50.10	4	496	0.81%
2021/09/27	2	50.65	0	0.00	50.00	2	496	0.40%
2021/09/22	2	50.45	0	0.00	50.00	2	497	0.40%
2021/09/16	2	51.45	0	0.00	51.20	2	497	0.40%
2021/09/10	1	52.10	0	0.00	53.20	1	493	0.20%
2021/09/06	2	53.90	0	0.00	52.30	2	485	0.41%
2021/09/03	1	55.10	14	56.71	55.30	-13	480	-2.70%
2021/09/02	10.1	56.15	2	56.90	56.00	8.1	474	1.71%
2021/09/01	1	53.20	0	0.00	53.80	1	458	0.22%
2021/08/26	2	49.25	0	0.00	48.60	2	432	0.46%
2021/08/18	1	47.40	0	0.00	48.20	1	415	0.24%
2021/08/16	1	48.50	1	46.50	46.70	0	403	0.00%
2021/08/13	1	50.00	0	0.00	48.10	1	398	0.25%
2021/08/12	2	52.35	1	51.30	52.20	1	390	0.26%
2021/08/11	3	53.50	11	54.82	51.40	-8	378	-2.11%
2021/08/10	22	61.18	20	61.09	57.00	2	349	0.57%
2021/08/09	67	67.77	64	68.36	63.30	3	321	0.93%
2021/08/06	22	60.10	5	61.30	64.60	17	246	6.91%
2021/08/05	1	57.00	0	0.00	58.80	1	195	0.51%
2021/08/04	0	53.40	1	53.30	53.50	-1	168	-0.59%
2021/08/03	28	55.54	41	56.99	54.60	-13	161	-8.05%
2021/08/02	27	54.60	23	54.44	55.00	4	129	3.09%
2021/07/30	15	54.07	52.4	54.85	55.90	-37.4	96	-38.94%
2021/07/29	10	48.80	27	48.80	50.90	-17	63	-26.84%
2021/07/26	4	47.00	5	47.14	47.05	-1	44	-2.25%
2021/07/21	6	46.50	1	46.20	46.75	5	39	12.54%
2021/07/06	0	0.00	1	45.00	44.80	-1	33	-3.02%
2021/06/30	2	43.00	0	0.00	42.75	2	29	6.68%
2021/06/18	5	41.30	0	0.00	41.60	5	29	16.72%
2021/06/16	1	41.00	0	0.00	40.90	1	30	3.31%
2021/06/15	2	41.50	0	0.00	41.45	2	29	6.67%
2021/06/07	2	41.10	0	0.00	41.10	2	32	6.20%
2021/06/02	4	41.50	0	0.00	41.25	4	33	12.01%
2021/05/18	3	39.50	0	0.00	40.40	3	37	7.94%
2021/05/17	1	38.25	0	0.00	39.50	1	38	2.61%
2021/05/14	1	40.10	0	0.00	40.70	1	38	2.58%
2021/04/27	1	42.05	0	0.00	42.30	1	39	2.51%
2021/04/21	0	0.00	3	42.00	42.30	-3	48	-6.22%
2021/04/20	0	42.45	0	0.00	42.10	0	53	0.00%
2021/04/07	2	41.70	0	0.00	41.70	2	68	2.93%
2021/04/01	1	41.35	0	41.60	41.25	1	68	1.41%
2021/03/03	0	0.00	1	43.60	43.40	-1	63	-1.58%
2021/02/19	1	43.20	4	43.18	43.95	-3	60	-4.92%
2021/02/05	1	42.90	0	0.00	43.45	1	60	1.64%
2021/02/04	0	0.00	6	43.28	43.15	-6	60	-9.87%
2021/02/03	0	0.00	10	43.32	43.50	-10	60	-16.57%
2021/02/02	0	0.00	4	43.00	42.85	-4	59	-6.68%
2021/02/01	0	0.00	4	42.53	43.00	-4	59	-6.69%
2021/01/29	2	42.75	0	0.00	43.90	2	59	3.36%
2021/01/26	1	43.05	0	0.00	43.35	1	58	1.70%
2021/01/20	0	0.00	5	43.88	43.90	-5	56	-8.92%
2021/01/18	1	45.40	0	0.00	45.70	1	54	1.83%
2021/01/15	13	47.16	13	46.28	46.60	0	52	-0.05%
2021/01/14	10	46.92	0	0.00	47.00	10	47	20.89%
2021/01/13	11	46.26	0	0.00	47.20	11	45	23.97%
2021/01/08	10	44.47	0	0.00	44.05	10	32	31.04%
2021/01/05	1	40.80	0	0.00	42.10	1	26	3.77%
2021/01/04	1	40.90	0	0.00	41.00	1	25	3.88%
2020/12/30	3	39.52	1	41.85	41.50	2	24	8.27%
2020/12/01	0	0.00	5	38.68	39.50	-5	24	-20.15%
2020/11/09	0	0.00	4	39.00	39.00	-4	33	-11.90%
2020/10/30	0	0.00	4	39.00	38.90	-4	41	-9.55%
2020/09/04	0	0.00	1	41.30	41.30	-1	119	-0.84%
2020/08/27	0	0.00	1	41.70	41.20	-1	130	-0.77%
2020/08/17	0	42.00	0	0.00	42.05	0	146	0.00%
2020/08/13	6	43.28	25	43.07	42.50	-19	148	-12.83%
2020/08/11	5	42.44	0	0.00	42.00	5	146	3.42%
2020/08/10	20	42.52	1	42.65	42.75	19	145	13.04%
2020/07/28	2	41.80	0	0.00	40.25	2	163	1.23%
2020/07/27	1	43.00	0	0.00	42.50	1	163	0.61%
2020/07/20	8	42.38	0	0.00	43.55	8	169	4.73%
2020/07/17	2	43.20	0	0.00	43.65	2	167	1.19%
2020/07/15	1	44.00	1	44.50	44.90	0	165	0.00%
2020/07/14	5	43.50	0	0.00	43.85	5	165	3.02%
2020/07/13	0	0.00	15	45.27	45.30	-15	162	-9.25%
2020/07/10	0	0.00	11	46.08	46.10	-11	159	-6.91%
2020/07/09	15	47.51	2	48.50	48.35	13	153	8.46%
2020/07/08	13	46.07	0	0.00	46.20	13	148	8.74%
2020/07/07	15	42.52	0	0.00	42.70	15	141	10.63%
2020/07/06	4	42.15	2	42.15	42.15	2	138	1.45%
2020/07/03	2	41.58	0	0.00	41.50	2	136	1.47%
2020/07/02	1	41.05	3	41.20	41.35	-2	136	-1.47%
2020/06/30	0	0.00	1	41.10	41.00	-1	134	-0.74%
2020/06/29	2	39.90	0	0.00	40.05	2	133	1.50%
2020/06/24	0	0.00	21	40.77	40.55	-21	131	-15.99%
2020/06/22	3	41.47	0	0.00	41.10	3	128	2.33%
2020/06/17	3	40.90	0	0.00	41.30	3	121	2.47%
2020/06/16	0	0.00	2	41.10	41.10	-2	121	-1.64%
2020/06/15	0	0.00	3	41.45	40.95	-3	119	-2.52%
2020/06/12	0	0.00	6	40.23	40.50	-6	113	-5.28%
2020/06/11	0	0.00	1	40.45	40.80	-1	109	-0.91%
2020/06/10	35	40.64	12	40.04	40.70	23	101	22.61%
2020/06/09	1	37.50	2	38.25	38.80	-1	98	-1.02%
2020/06/08	6	37.00	0	0.00	37.00	6	95	6.27%
2020/05/29	1	37.80	1	37.95	36.15	0	91	0.00%
2020/05/20	5	35.00	5	34.43	34.50	0	76	0.00%
2020/05/11	0	0.00	10	36.01	34.05	-10	70	-14.21%
2020/05/08	10	35.49	2	34.91	35.90	8	65	12.21%
2020/05/07	0	0.00	10	32.68	32.85	-10	57	-17.38%
2020/05/06	0	0.00	1	33.00	33.00	-1	56	-1.76%
2020/05/05	11	32.83	6	33.29	32.75	5	56	8.80%
2020/05/04	8	31.84	9	30.19	32.10	-1	53	-1.91%
2020/04/30	5	30.00	0.1	30.25	30.00	4.9	49	9.92%
2020/04/28	1	26.95	0	0.00	26.90	1	45	2.19%
2020/04/07	0	0.00	0.1	26.30	26.30	-0.1	38	-0.26%
2020/03/30	1	24.30	1	24.00	24.50	0	39	0.00%
2020/03/19	1	25.15	0	0.00	23.25	1	51	1.95%
2020/03/16	0	0.00	1	27.00	26.00	-1	54	-1.83%
2020/03/13	1	25.85	0	0.00	26.35	1	55	1.81%
2020/02/11	1	31.60	0	0.00	31.60	1	46	2.16%
2020/01/30	0	0.00	6	32.00	31.90	-6	41	-14.60%
2019/12/18	2	34.05	2	34.05	34.05	0	35	0.00%
2019/12/17	1	34.10	0	0.00	34.00	1	34	2.93%
2019/12/16	2	32.00	0	0.00	32.00	2	24	8.17%
2019/11/25	1	30.50	0	0.00	30.50	1	19	5.04%
2019/11/19	0	0.00	2	30.60	30.70	-2	23	-8.52%
2019/11/15	2	31.30	0	0.00	31.20	2	24	8.09%
2019/11/11	3	30.50	0	0.00	30.20	3	26	11.31%
2019/09/16	0	0.00	3	32.90	33.10	-3	57	-5.26%
2019/09/05	0	0.00	1	33.30	33.30	-1	55	-1.79%
2019/08/26	1	33.40	0	0.00	33.80	1	54	1.83%
2019/08/23	1	34.60	0	0.00	34.90	1	54	1.83%
2019/08/21	0	0.00	2	34.00	34.00	-2	51	-3.91%
2019/08/19	0	0.00	1	34.00	33.20	-1	49	-2.01%
2019/08/14	1	33.15	0	0.00	33.00	1	46	2.13%
2019/07/31	4	33.50	0	0.00	33.00	4	37	10.78%
2019/07/29	0	0.00	2	33.60	33.85	-2	32	-6.14%
2019/04/22	1	28.90	0	0.00	29.00	1	16	6.02%
2019/04/15	1	28.80	0	0.00	28.80	1	17	5.84%
2019/03/29	0	0.00	0.1	28.40	28.40	-0.1	14	-0.35%
2019/03/27	0	0.00	1	28.45	28.70	-1	14	-7.11%
2019/03/20	0	0.00	2	29.10	29.00	-2	14	-13.41%
2019/03/13	1	28.50	0	0.00	28.15	1	13	7.26%
2019/03/07	1	28.00	0	0.00	28.75	1	15	6.63%
2019/02/11	0	0.00	5	26.34	26.50	-5	15	-31.85%
2019/01/29	0	0.00	2	25.30	25.30	-2	15	-12.67%
2019/01/25	2	25.00	0	0.00	25.30	2	16	12.49%
2019/01/23	0	0.00	5	25.01	24.90	-5	15	-31.71%
2019/01/22	2	25.10	0	0.00	25.10	2	15	12.66%
2019/01/21	0	0.00	6	25.32	25.30	-6	15	-38.55%
2019/01/17	2	25.15	0	0.00	25.20	2	15	13.00%
2019/01/11	2	25.30	0	0.00	25.20	2	16	12.36%
2019/01/10	1	25.55	3	25.83	25.55	-2	16	-12.40%
2019/01/08	1	25.10	0	0.00	25.20	1	16	6.00%
2019/01/07	2	25.10	0	0.00	25.10	2	17	11.39%
2019/01/04	3	25.13	0	0.00	25.20	3	17	17.09%
2018/12/04	0	0.00	1	29.50	29.00	-1	21	-4.70%
2018/11/21	1	28.15	0	0.00	28.40	1	21	4.61%
2018/11/15	6	29.40	0	0.00	29.50	6	22	26.28%
2018/11/09	0	0.00	1	30.00	30.00	-1	25	-3.98%
2018/11/08	0	0.00	2	29.90	30.00	-2	24	-8.06%
2018/11/07	0	0.00	1	29.70	29.65	-1	25	-3.92%
2018/11/05	0	0.00	2	29.40	29.40	-2	25	-7.95%
2018/10/24	0	0.00	1	29.50	29.50	-1	25	-3.89%
2018/10/16	0	0.00	1	29.50	29.50	-1	27	-3.68%
2018/10/11	1	27.50	0	0.00	28.80	1	27	3.60%
2018/09/20	0	0.00	3	29.30	29.50	-3	30	-9.72%
2018/09/19	1	28.70	0	0.00	29.20	1	30	3.25%
2018/09/17	0	0.00	1	29.05	29.05	-1	33	-3.01%
2018/09/13	0	0.00	1	28.95	28.95	-1	34	-2.86%
2018/09/12	0	0.00	1	28.60	29.00	-1	35	-2.81%
2018/09/07	1	30.00	0	0.00	30.00	1	36	2.77%
2018/09/03	0	0.00	1	29.80	30.00	-1	36	-2.71%
2018/08/20	1	32.35	0	0.00	32.60	1	36	2.76%
2018/08/17	0	0.00	3	32.00	32.15	-3	35	-8.43%
2018/07/27	1	31.00	0	0.00	31.30	1	39	2.51%
2018/07/23	2	31.88	0	0.00	31.50	2	41	4.84%
2018/07/19	0	0.00	1	31.80	31.80	-1	42	-2.34%
2018/07/10	0	0.00	1	31.00	30.85	-1	48	-2.06%
2018/07/09	0	0.00	1	30.70	30.85	-1	49	-2.01%
2018/07/03	0	0.00	1	30.50	30.20	-1	47	-2.10%
2018/07/02	0	0.00	1	30.55	30.50	-1	47	-2.09%
2018/06/28	0	0.00	1	30.50	30.50	-1	49	-2.03%
2018/06/26	0	0.00	1	30.60	30.60	-1	48	-2.07%
2018/06/22	2	30.00	2	30.03	30.50	0	46	0.00%
2018/06/21	0	0.00	1	29.85	29.85	-1	45	-2.18%
2018/06/20	0	0.00	2	29.43	29.50	-2	45	-4.38%
2018/06/19	7	29.13	11	29.15	29.40	-4	45	-8.76%
2018/06/15	0	0.00	1	29.40	29.40	-1	45	-2.19%
2018/06/06	0	0.00	1	28.90	29.10	-1	45	-2.22%
2018/06/04	0	0.00	3	28.15	28.40	-3	45	-6.54%
2018/06/01	0	0.00	1	28.10	28.20	-1	45	-2.19%
2018/05/29	0	0.00	1	27.75	28.10	-1	47	-2.12%
2018/05/17	1	28.05	0	0.00	28.30	1	48	2.04%
2018/05/16	2	28.15	0	0.00	28.00	2	48	4.09%
2018/05/11	2	27.15	0	0.00	27.20	2	49	4.01%
2018/05/10	0	0.00	1	26.15	26.25	-1	49	-2.03%
2018/05/03	3	28.60	0	0.00	28.60	3	48	6.13%
2018/04/10	15	35.17	0	0.00	35.25	15	43	34.10%
2018/04/02	0	0.00	1	35.40	35.30	-1	42	-2.34%
2018/03/07	0	0.00	5	34.79	35.15	-5	49	-10.03%
2018/03/05	0	0.00	6	35.07	35.50	-6	63	-9.44%
2018/03/02	0	0.00	4	34.83	35.00	-4	65	-6.09%
2018/02/22	0	0.00	5	33.12	33.65	-5	67	-7.43%
2018/02/21	0	0.00	5	33.75	33.65	-5	67	-7.39%
2018/02/07	0	0.00	7	33.04	33.40	-7	67	-10.41%
2018/02/06	0	0.00	5	33.16	33.10	-5	67	-7.44%
2018/01/31	0	0.00	5	33.68	34.30	-5	65	-7.58%
2018/01/30	0	0.00	5	34.14	34.30	-5	64	-7.76%
2018/01/25	0	0.00	10	35.14	35.45	-10	62	-16.06%
2018/01/19	0	0.00	10	33.62	33.70	-10	59	-16.69%
2018/01/11	0	0.00	4	33.90	34.10	-4	62	-6.45%