正淩 (8147)-台新券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
145張
產業
上櫃電子零組件類股▲0.89%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	107.25	2	108.25	107.00	0	307	0.00%
2025/01/20	3	101.33	0	0.00	103.50	3	311	0.96%
2025/01/16	1	101.50	0	0.00	101.50	1	328	0.30%
2025/01/15	1	99.90	0	0.00	100.00	1	333	0.30%
2025/01/14	1	100.00	0	0.00	101.50	1	336	0.30%
2025/01/13	3	99.33	4	99.90	100.50	-1	342	-0.29%
2025/01/10	3	101.33	2	102.00	101.50	1	342	0.29%
2025/01/09	1	106.43	2	103.00	103.00	-1	347	-0.28%
2025/01/08	2.1	105.76	0	0.00	106.50	2.1	366	0.56%
2025/01/07	11	110.59	0	0.00	108.50	11	391	2.81%
2025/01/06	1	112.50	1	111.50	112.00	0	389	0.00%
2025/01/03	6	109.17	2	109.25	109.50	4	391	1.02%
2025/01/02	1	113.50	2	110.75	109.50	-1	395	-0.25%
2024/12/31	2	114.50	0	0.00	115.00	2	399	0.50%
2024/12/30	7	115.64	4	114.25	113.00	3	412	0.73%
2024/12/27	14	118.75	4.1	116.34	118.00	9.9	404	2.45%
2024/12/26	6	106.33	7	109.14	112.00	-1	380	-0.26%
2024/12/25	1	102.00	0	0.00	102.00	1	398	0.25%
2024/12/24	0	0.00	4	102.75	101.50	-4	449	-0.89%
2024/12/23	2	103.50	1	104.00	103.50	1	504	0.20%
2024/12/20	0	0.00	1	105.00	102.50	-1	517	-0.19%
2024/12/19	1	105.50	4	105.50	105.00	-3	528	-0.57%
2024/12/18	0	0.00	1.3	102.65	102.50	-1.3	558	-0.23%
2024/12/13	5	107.60	3	106.67	105.00	2	619	0.32%
2024/12/12	1.2	108.00	3	106.50	106.00	-1.8	650	-0.28%
2024/12/11	1	104.50	3	104.67	104.50	-2	697	-0.29%
2024/12/06	0	0.00	1	107.00	106.50	-1	766	-0.13%
2024/12/04	1	111.50	0	0.00	112.00	1	778	0.13%
2024/12/03	3	110.00	11	109.86	111.00	-8	797	-1.00%
2024/12/02	12	108.50	4.1	107.15	107.50	7.9	794	0.99%
2024/11/28	2	98.40	0	0.00	97.40	2	821	0.24%
2024/11/27	1	102.50	2	103.00	101.50	-1	850	-0.12%
2024/11/26	3	104.00	0	0.00	104.50	3	886	0.34%
2024/11/22	0	0.00	2	103.50	103.00	-2	926	-0.22%
2024/11/21	0	0.00	1	102.00	101.50	-1	934	-0.11%
2024/11/20	1	102.00	0	0.00	101.50	1	944	0.11%
2024/11/19	1	102.50	1	103.00	102.50	0	969	0.00%
2024/11/18	1	104.00	1	103.50	101.50	0	1,011	0.00%
2024/11/14	4	103.63	0.1	105.00	102.50	3.9	1,066	0.37%
2024/11/13	0	0.00	0.4	107.35	106.50	-0.4	1,072	-0.04%
2024/11/12	1	106.50	3	106.83	106.50	-2	1,091	-0.18%
2024/11/11	7	111.00	1.1	110.05	110.50	5.9	1,103	0.54%
2024/11/08	0.4	115.00	2	114.75	113.00	-1.6	1,115	-0.14%
2024/11/06	2	112.75	0	0.00	112.00	2	1,150	0.17%
2024/11/05	6	113.00	0	0.00	112.00	6	1,162	0.52%
2024/11/04	6	110.67	0.2	110.50	112.00	5.8	1,193	0.49%
2024/11/01	1.3	109.52	2	109.75	111.00	-0.8	1,202	-0.06%
2024/10/30	2	112.00	0	0.00	111.00	2	1,217	0.16%
2024/10/29	4.1	111.51	3	113.17	113.50	1.1	1,238	0.08%
2024/10/28	4	112.75	1	113.00	113.00	3	1,250	0.24%
2024/10/25	7	115.93	5	115.60	115.50	2	1,274	0.16%
2024/10/24	27.8	118.79	4.1	118.73	116.00	23.7	1,306	1.81%
2024/10/23	3	121.33	1	121.50	122.00	2	1,316	0.15%
2024/10/22	0	0.00	3	121.67	121.00	-3	1,339	-0.22%
2024/10/21	4	123.25	1	123.00	122.00	3	1,378	0.22%
2024/10/18	4	124.00	5	123.40	122.50	-1	1,442	-0.07%
2024/10/17	2.1	125.26	0	0.00	125.50	2.1	1,479	0.14%
2024/10/16	1.1	126.45	0	0.00	125.00	1.1	1,530	0.07%
2024/10/15	12	126.71	10.2	125.68	124.00	1.8	1,664	0.11%
2024/10/14	11	129.27	4	128.25	129.00	7	1,710	0.41%
2024/10/11	3	120.50	2	122.00	120.50	1	1,782	0.06%
2024/10/09	20	121.78	3	123.00	120.00	17	1,907	0.89%
2024/10/08	4	122.63	6	123.50	123.50	-2	1,992	-0.10%
2024/10/07	5.2	123.40	2.1	123.00	124.00	3.1	1,998	0.15%
2024/10/04	4	120.25	2.2	121.59	120.50	1.8	2,015	0.09%
2024/10/01	2	125.50	2.1	125.50	125.00	-0.1	2,009	0.00%
2024/09/30	5	126.50	9	126.39	125.50	-4	2,008	-0.20%
2024/09/27	24.2	128.98	10	127.10	126.00	14.2	2,006	0.71%
2024/09/26	60	139.53	69	137.11	131.50	-9	1,977	-0.46%
2024/09/25	32	141.83	54	144.80	138.00	-22	1,929	-1.14%
2024/09/24	7	140.64	17.1	140.24	139.50	-10.1	1,880	-0.54%
2024/09/23	12	142.13	6	142.58	141.50	6	1,878	0.32%
2024/09/20	45	140.72	72	140.20	143.00	-27	1,877	-1.44%
2024/09/19	27	140.13	9.1	139.00	139.50	18	1,866	0.96%
2024/09/18	22.1	138.79	26	135.65	132.00	-3.9	1,871	-0.21%
2024/09/16	19.1	140.77	30	141.35	140.00	-10.9	1,922	-0.57%
2024/09/13	61	142.99	62.4	141.73	140.50	-1.4	1,923	-0.07%
2024/09/12	57.3	140.98	19	140.29	139.50	38.3	1,951	1.96%
2024/09/11	33	136.12	5	137.00	135.50	28	1,915	1.46%
2024/09/10	22	137.02	15.5	135.59	137.00	6.6	1,925	0.34%
2024/09/09	79	137.14	57	134.00	135.50	22	1,932	1.14%
2024/09/06	44.1	126.59	47	126.84	127.50	-2.9	1,953	-0.15%
2024/09/05	2	127.00	5	127.70	124.50	-3	1,966	-0.15%
2024/09/04	30	125.27	19.2	124.98	124.00	10.8	1,978	0.54%
2024/09/03	42.4	136.09	5	135.50	134.50	37.4	1,982	1.88%
2024/09/02	19	139.08	13.1	140.03	136.00	6	2,027	0.29%
2024/08/30	19	138.03	10	138.30	137.50	9	2,035	0.44%
2024/08/29	26.1	135.17	19.3	138.05	138.50	6.8	2,100	0.32%
2024/08/28	28	140.07	27.6	141.47	138.00	0.5	2,129	0.02%
2024/08/27	10.1	133.84	14.1	135.82	138.00	-4.1	2,097	-0.19%
2024/08/26	9	132.06	11.3	132.28	133.00	-2.3	2,108	-0.11%
2024/08/23	3.1	125.31	15	124.97	127.50	-11.9	2,203	-0.54%
2024/08/22	10.1	127.50	5	127.90	127.50	5.1	2,289	0.22%
2024/08/21	18	127.67	49.7	127.74	127.50	-31.7	2,319	-1.37%
2024/08/20	45.7	133.47	58.4	132.60	132.50	-12.7	2,321	-0.55%
2024/08/19	31.1	131.53	26	131.69	131.00	5.1	2,282	0.22%
2024/08/16	53.7	126.83	21.4	129.32	133.00	32.3	2,265	1.43%
2024/08/15	16	120.22	7	121.57	122.00	9	2,231	0.40%
2024/08/14	5	119.90	7	120.22	117.50	-2	2,221	-0.09%
2024/08/13	24	115.92	4	116.00	116.50	20	2,206	0.91%
2024/08/12	1	110.51	2.2	111.89	110.50	-1.2	2,195	-0.05%
2024/08/09	12.1	113.99	15.4	114.17	111.50	-3.3	2,186	-0.15%
2024/08/08	5.1	113.81	8	113.69	112.00	-3	2,174	-0.14%
2024/08/07	1	117.01	7	118.00	118.50	-6	2,161	-0.28%
2024/08/06	55	112.93	22	108.14	108.00	33	2,152	1.53%
2024/08/05	15	117.80	12	117.50	116.50	3	2,138	0.14%
2024/08/02	26.1	131.55	7.2	131.90	129.00	19	2,141	0.88%
2024/08/01	17	139.18	11.1	137.19	137.50	5.9	2,169	0.27%
2024/07/31	7	131.57	15.1	131.77	131.50	-8.1	2,200	-0.37%
2024/07/30	20.1	129.98	16	128.41	131.50	4.1	2,188	0.19%
2024/07/29	52.1	132.52	18	132.33	127.00	34.1	2,166	1.57%
2024/07/26	6	136.70	51	134.52	137.50	-45	2,148	-2.09%
2024/07/23	54	141.45	10	140.50	142.50	44	2,130	2.07%
2024/07/22	44	146.00	22	143.45	140.50	22	2,114	1.04%
2024/07/19	62	151.23	46.1	151.95	148.00	15.9	2,078	0.77%
2024/07/18	20	147.88	49.1	147.95	145.50	-29.1	2,026	-1.44%
2024/07/17	31.2	158.71	96.3	160.01	155.50	-65.1	1,992	-3.27%
2024/07/16	164.5	154.31	271	159.01	160.50	-106.5	1,952	-5.45%	大買/大賣/鉅額交易
2024/07/15	59.1	146.50	80.1	145.60	149.00	-20.9	1,829	-1.14%
2024/07/12	62.1	144.73	64	141.70	145.50	-1.9	1,771	-0.11%
2024/07/11	135.1	143.37	118.2	143.19	143.50	16.8	1,684	1.00%	大買/大賣/
2024/07/10	96.3	135.38	78.4	136.10	138.00	17.9	1,573	1.14%
2024/07/09	1	124.50	9	125.56	128.00	-8	1,495	-0.54%
2024/07/08	22.2	129.34	16.1	128.32	124.00	6.1	1,492	0.41%
2024/07/05	2	126.00	6	125.33	127.00	-4	1,476	-0.27%
2024/07/04	5	123.20	0.3	123.50	123.00	4.8	1,470	0.32%
2024/07/03	2.1	122.76	5	122.90	122.50	-3	1,479	-0.20%
2024/07/02	3	123.50	2	125.75	123.50	1	1,486	0.07%
2024/07/01	2	125.50	2.1	125.00	125.50	-0.1	1,531	0.00%
2024/06/28	18	124.08	5	123.90	122.00	13	1,558	0.83%
2024/06/27	5	120.90	2	122.25	122.50	3	1,606	0.19%
2024/06/26	18	123.81	12.1	122.94	121.50	5.9	1,627	0.36%
2024/06/25	15.3	123.21	31.1	124.44	124.50	-15.8	1,735	-0.91%
2024/06/24	19	128.66	26	128.81	127.50	-7	1,729	-0.40%
2024/06/21	29.2	134.00	58.2	133.63	132.50	-29	1,742	-1.67%
2024/06/20	18	129.69	14.1	130.05	129.50	3.9	1,726	0.23%
2024/06/19	203	134.13	197.1	128.87	127.00	5.9	1,782	0.33%	大買/大賣/
2024/06/18	4	127.13	7	126.14	128.00	-3	1,731	-0.17%
2024/06/17	8	126.13	29.6	126.30	126.00	-21.6	1,736	-1.24%
2024/06/14	20.2	125.30	24.2	126.63	128.00	-4	1,759	-0.23%
2024/06/13	39.3	128.60	13.5	127.26	128.00	25.8	1,747	1.48%
2024/06/12	25	123.90	49.1	124.64	131.00	-24.1	1,715	-1.41%
2024/06/11	22	125.59	8.2	125.71	125.00	13.8	1,719	0.80%
2024/06/07	21.2	128.69	20.1	128.67	131.00	1.1	1,760	0.06%
2024/06/06	53.4	128.28	29.2	127.84	126.00	24.3	1,755	1.38%
2024/06/05	22.1	128.75	44	127.97	125.00	-22	1,712	-1.28%
2024/06/04	88	131.78	91	129.91	124.50	-3	1,692	-0.18%
2024/06/03	55	128.94	23.2	131.96	135.00	31.8	1,628	1.95%
2024/05/31	19	123.24	4.2	123.60	123.00	14.8	1,595	0.93%
2024/05/30	26.3	125.66	13	125.00	123.00	13.3	1,620	0.82%
2024/05/29	107	128.80	94.5	126.43	126.50	12.5	1,610	0.77%	大買/
2024/05/28	19	119.11	58.5	117.62	121.00	-39.5	1,502	-2.63%
2024/05/27	62	113.61	7	111.79	110.00	55	1,417	3.88%
2024/05/24	1	112.50	3	108.02	113.00	-2	1,399	-0.14%
2024/05/23	2	103.00	10	102.00	103.00	-8	1,457	-0.55%
2024/05/22	3	105.67	4	106.38	105.00	-1	1,629	-0.06%
2024/05/21	1	103.00	0	0.00	103.00	1	1,635	0.06%
2024/05/20	1	103.00	0	0.00	103.50	1	1,677	0.06%
2024/05/17	6	103.58	0	0.00	103.00	6	1,706	0.35%
2024/05/16	0	0.00	3	105.17	105.00	-3	1,766	-0.17%
2024/05/15	2	105.75	1	105.00	104.50	1	1,849	0.05%
2024/05/14	4.1	104.29	3	103.50	103.50	1.1	1,867	0.06%
2024/05/13	28	104.34	0	0.00	104.50	28	1,864	1.50%
2024/05/09	4	105.12	3	104.33	102.50	1	1,869	0.05%
2024/05/08	5	109.60	0	0.00	110.00	5	1,866	0.27%
2024/05/07	23	113.13	20	113.78	112.50	3	1,869	0.16%
2024/05/06	8.5	110.32	4	110.88	111.50	4.5	1,840	0.24%
2024/05/03	9	101.17	8	104.50	101.50	1	1,802	0.06%
2024/05/02	10	103.50	0	0.00	103.50	10	1,801	0.56%
2024/04/30	8	103.69	7	104.71	104.50	1	1,813	0.06%
2024/04/29	1	100.50	1	100.00	100.50	0	1,812	0.00%
2024/04/25	10	98.60	0	0.00	98.50	10	1,795	0.56%
2024/04/24	1.1	102.45	1	101.00	100.50	0.1	1,787	0.00%
2024/04/23	4.3	98.39	0	0.00	96.70	4.3	1,770	0.24%
2024/04/22	3	101.67	26.5	96.23	95.00	-23.5	1,761	-1.34%
2024/04/19	6.2	101.95	1	104.00	102.00	5.2	1,746	0.30%
2024/04/18	10	107.05	1	107.00	106.50	9	1,728	0.52%
2024/04/17	3	107.66	55	105.36	109.50	-52	1,717	-3.03%
2024/04/16	18	105.31	142.6	106.07	105.50	-124.6	1,703	-7.32%	大賣/鉅額交易
2024/04/15	8	111.25	29	113.17	111.50	-21	1,686	-1.25%
2024/04/12	17	117.50	6	119.58	117.00	11	1,673	0.66%
2024/04/11	13	121.58	6.6	121.79	120.00	6.4	1,662	0.39%
2024/04/10	0.1	124.60	5.3	123.21	122.00	-5.2	1,652	-0.31%
2024/04/09	35.1	124.11	31.4	124.09	123.50	3.7	1,646	0.22%
2024/04/08	23.2	129.72	25	129.90	128.00	-1.8	1,630	-0.11%
2024/04/03	8.5	132.80	10.2	134.35	133.00	-1.7	1,616	-0.10%
2024/04/02	22.6	130.27	15	128.40	128.00	7.6	1,564	0.48%
2024/04/01	29.2	134.97	15	136.89	135.00	14.2	1,529	0.93%
2024/03/29	12	131.13	12	131.67	130.00	0	1,475	0.00%
2024/03/28	144	134.64	191	135.27	134.00	-47	1,442	-3.26%	大買/大賣/
2024/03/27	14	127.04	11	129.36	126.00	3	1,321	0.23%
2024/03/26	39	127.97	35	128.10	126.00	4	1,305	0.30%
2024/03/25	58	131.73	36	132.18	132.00	22	1,267	1.74%
2024/03/22	114	129.97	144	130.80	132.50	-30	1,212	-2.47%	大買/大賣/
2024/03/21	14	120.50	22	120.55	120.50	-8	1,131	-0.71%
2024/03/20	20	122.78	32	123.88	121.00	-12	1,116	-1.08%
2024/03/19	81	127.15	51	128.33	123.50	30	1,099	2.73%
2024/03/18	47	116.31	1	117.50	123.00	46	1,055	4.36%
2024/03/15	22	116.84	33.4	117.76	112.00	-11.4	1,034	-1.10%
2024/03/14	32	122.44	27	120.94	122.50	5	1,012	0.50%
2024/03/13	85	129.46	212	127.05	123.00	-127	986	-12.88%	大賣/鉅額交易
2024/03/12	104	134.52	13	130.12	134.50	91	922	9.86%	大買/
2024/03/11	38	122.97	12	124.84	126.00	26	900	2.88%
2024/03/08	49	130.61	7	128.43	126.00	42	888	4.73%
2024/03/07	74	142.38	36	143.35	139.50	38	873	4.35%
2024/03/06	29.8	144.76	88	144.37	144.00	-58.2	855	-6.80%
2024/03/05	67	139.41	58	144.34	145.00	9	827	1.09%
2024/03/04	31	139.10	48.2	135.51	132.00	-17.2	789	-2.18%
2024/03/01	14	128.32	2	126.50	127.50	12	761	1.58%
2024/02/29	22	131.91	2.1	132.52	131.00	19.9	748	2.66%
2024/02/27	23	130.07	56	128.91	135.50	-33	737	-4.48%
2024/02/26	67	132.23	56	132.71	134.00	11	717	1.53%
2024/02/23	405	129.66	307	126.99	128.50	98	631	15.53%	大買/大賣/
2024/02/22	0	0.00	2.1	119.00	119.00	-2.1	453	-0.45%
2024/02/21	12	101.56	21	104.67	108.50	-9	442	-2.03%
2024/02/20	9.4	100.87	10	99.06	99.00	-0.7	395	-0.16%
2024/02/19	26.1	103.23	24	104.00	103.00	2.1	365	0.56%
2024/02/16	63.4	98.63	15	98.95	99.70	48.4	303	15.94%
2024/02/15	7	90.70	13	90.70	90.70	-6	216	-2.78%
2024/02/05	14	82.39	8	82.80	82.50	6	193	3.10%
2024/02/02	14	82.00	4.2	82.21	81.70	9.8	190	5.15%
2024/02/01	0	81.88	28	82.46	80.50	-28	186	-14.98%