明基材 (8215)-台新券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	79	29.84	7	29.91	29.80	72	654	11.00%
2025/01/17	3	29.00	0	0.00	29.00	3	677	0.44%
2025/01/16	80	29.25	0	0.00	29.00	80	680	11.75%
2025/01/15	3	28.60	0	0.00	28.65	3	681	0.44%
2025/01/14	10	28.53	10	28.25	28.65	0	684	0.00%
2025/01/13	7.1	27.90	3	27.90	28.20	4.1	693	0.59%
2025/01/10	5	28.70	1	28.70	28.70	4	714	0.56%
2025/01/09	6	29.70	4	29.28	29.00	2	757	0.26%
2025/01/08	0	0.00	3	29.92	30.10	-3	760	-0.39%
2025/01/07	3	29.89	1	30.21	29.80	2	764	0.27%
2025/01/06	80	30.29	3	30.35	29.95	77	764	10.08%
2025/01/03	4	29.85	11	29.98	29.85	-7	763	-0.92%
2025/01/02	2	30.20	65.3	29.98	29.95	-63.3	770	-8.21%
2024/12/31	0	30.25	88.4	30.12	30.00	-88.4	798	-11.06%
2024/12/30	0	30.60	0	0.00	30.30	0	798	0.00%
2024/12/27	1	30.75	1	30.65	30.60	0	800	0.00%
2024/12/25	79	31.07	31	30.95	30.90	48	800	5.99%
2024/12/24	1	30.95	6	31.90	30.85	-5	791	-0.63%
2024/12/23	2	31.30	0	0.00	31.10	2	787	0.25%
2024/12/20	2	30.60	30	30.46	30.70	-28	784	-3.57%
2024/12/19	5	30.64	1	30.60	30.70	4	783	0.51%
2024/12/18	0	0.00	2	31.08	31.10	-2	780	-0.26%
2024/12/16	78	31.33	3	31.22	30.75	75	784	9.57%
2024/12/13	6	31.40	4	31.35	31.30	2	788	0.25%
2024/12/12	3	32.47	9	32.33	32.05	-6	782	-0.76%
2024/12/11	0	0.00	8	32.77	32.35	-8	787	-1.02%
2024/12/09	2	33.00	0	0.00	33.00	2	786	0.25%
2024/12/06	71	33.87	3	33.90	33.95	68	801	8.49%
2024/12/05	33	33.87	11	33.82	34.00	22	797	2.76%
2024/12/04	10	33.70	11	33.92	33.40	-1	777	-0.13%
2024/12/03	0	0.00	15	32.43	32.40	-15	757	-1.98%
2024/12/02	3.3	32.63	0	0.00	32.55	3.3	762	0.43%
2024/11/29	0	0.00	2	33.25	33.20	-2	759	-0.26%
2024/11/28	1	33.05	0	0.00	33.60	1	762	0.13%
2024/11/26	1	33.60	3	33.75	33.60	-2	751	-0.27%
2024/11/25	78.1	33.67	13	33.87	33.65	65.1	747	8.71%
2024/11/22	12.1	32.87	0	0.00	32.95	12.1	741	1.63%
2024/11/21	2	32.20	0.1	32.30	32.35	1.9	740	0.26%
2024/11/20	3	33.15	0	0.00	32.40	3	736	0.41%
2024/11/19	8.1	33.46	0	0.00	33.40	8.1	728	1.11%
2024/11/18	308.8	33.34	10	33.20	33.75	298.8	723	41.32%	大買/鉅額交易
2024/11/15	4.3	33.24	1	33.55	32.95	3.3	715	0.45%
2024/11/14	7	33.41	7	33.14	33.60	0	713	0.00%
2024/11/13	15	33.65	3	33.70	33.30	12	704	1.70%
2024/11/12	10	33.91	0	0.00	33.90	10	696	1.44%
2024/11/11	32.1	33.74	16	33.98	34.50	16.1	672	2.39%
2024/11/08	48.6	33.45	3	33.22	33.50	45.6	627	7.27%
2024/11/07	42.9	33.29	10	32.65	33.30	32.9	601	5.48%
2024/11/06	77.1	32.69	0	0.00	32.40	77.1	580	13.28%
2024/11/04	0	0.00	5	32.58	32.20	-5	588	-0.85%
2024/11/01	11	31.75	0	0.00	32.90	11	606	1.81%
2024/10/30	0	0.00	2	32.45	32.30	-2	611	-0.33%
2024/10/29	1	32.50	0	0.00	32.55	1	612	0.16%
2024/10/28	1	33.15	7	32.99	33.15	-6	608	-0.99%
2024/10/25	79	32.45	0	0.00	32.20	79	597	13.22%
2024/10/24	4.1	32.23	2	32.25	32.00	2.1	604	0.34%
2024/10/22	1	32.15	12	32.08	32.20	-11	612	-1.80%
2024/10/21	1	32.30	1	32.35	32.20	0	623	0.00%
2024/10/18	2	32.48	0	0.00	32.25	2	636	0.31%
2024/10/17	41	33.45	2	33.35	32.90	39	654	5.96%
2024/10/16	87	32.21	17	32.71	33.90	70	679	10.30%
2024/10/15	0	0.00	1	32.05	32.20	-1	643	-0.16%
2024/10/14	0	31.60	0	0.00	31.95	0	655	0.00%
2024/10/11	0	0.00	3.4	31.39	31.45	-3.4	660	-0.51%
2024/10/09	3	31.68	0	0.00	31.15	3	676	0.44%
2024/10/08	1	32.00	0	0.00	31.70	1	690	0.14%
2024/10/07	82	32.10	1	31.90	32.35	81	699	11.58%
2024/10/04	0	0.00	1	30.80	30.85	-1	696	-0.14%
2024/10/01	1	30.50	3	30.78	30.85	-2	722	-0.28%
2024/09/30	0	0.00	2	31.00	30.95	-2	738	-0.27%
2024/09/27	1	30.65	0	0.00	31.15	1	817	0.12%
2024/09/25	78	30.84	2	30.90	30.70	76	825	9.21%
2024/09/23	0.8	30.84	1	30.85	30.90	-0.2	826	-0.03%
2024/09/20	1	30.90	0	0.00	31.00	1	830	0.12%
2024/09/19	0	0.00	9	31.00	31.00	-9	832	-1.08%
2024/09/18	1	31.20	2	31.38	31.00	-1	839	-0.12%
2024/09/16	80	31.10	2	31.45	31.45	78	845	9.23%
2024/09/13	0	0.00	7	30.70	30.50	-7	850	-0.82%
2024/09/12	1	30.70	2	30.73	30.55	-1	853	-0.12%
2024/09/11	3	30.25	1	30.55	30.10	2	848	0.24%
2024/09/10	1	30.55	1	30.95	30.30	0	850	0.00%
2024/09/09	11	31.12	9	30.98	31.45	2	848	0.24%
2024/09/06	82	30.06	6	30.63	30.95	76	832	9.13%
2024/09/05	0	0.00	12	29.75	29.60	-12	830	-1.44%
2024/09/04	11.1	29.46	5	28.95	29.55	6.1	830	0.73%
2024/09/03	0	0.00	2	30.53	30.50	-2	824	-0.24%
2024/09/02	0	0.00	3	30.23	30.20	-3	820	-0.37%
2024/08/30	2	29.80	16	29.78	29.90	-14	819	-1.71%
2024/08/29	1	29.15	0	0.00	29.35	1	817	0.12%
2024/08/26	86	29.58	2	29.60	29.20	84	832	10.09%
2024/08/22	5	28.95	0	0.00	28.95	5	838	0.60%
2024/08/21	0.2	29.20	1	29.20	29.20	-0.8	843	-0.09%
2024/08/19	0	0.00	1	29.40	29.40	-1	855	-0.12%
2024/08/16	88	29.56	0	0.00	29.55	88	863	10.19%
2024/08/15	0	0.00	10	28.93	28.90	-10	858	-1.17%
2024/08/14	0	0.00	1	29.00	28.85	-1	864	-0.12%
2024/08/13	3	28.72	6	28.77	28.70	-3	866	-0.35%
2024/08/12	7.8	28.85	3	28.83	28.75	4.8	872	0.55%
2024/08/09	3	28.42	17	28.60	28.25	-14	879	-1.59%
2024/08/08	1	28.15	2	28.35	28.15	-1	878	-0.11%
2024/08/07	10.1	28.86	5	28.77	28.70	5.1	881	0.58%
2024/08/06	94	27.44	2	26.80	27.50	92	893	10.30%
2024/08/05	13.4	28.10	2	29.20	28.05	11.4	895	1.27%
2024/08/02	4.8	31.49	66	31.31	31.15	-61.2	862	-7.10%
2024/08/01	4.2	32.25	1	32.25	32.40	3.2	880	0.37%
2024/07/31	2	31.75	0	0.00	31.80	2	887	0.23%
2024/07/30	3	31.23	21	31.70	31.80	-18	893	-2.01%
2024/07/29	3	32.10	23	31.92	31.95	-20	890	-2.25%
2024/07/26	88	32.22	1	32.05	32.10	87	890	9.77%
2024/07/23	1	32.70	0	0.00	32.60	1	896	0.11%
2024/07/22	22	32.34	1	32.70	32.40	21	895	2.35%
2024/07/19	3	32.83	0	0.00	32.85	3	887	0.34%
2024/07/18	12	33.55	1	33.25	33.40	11	878	1.25%
2024/07/17	4.3	34.95	4	34.99	35.00	0.3	856	0.04%
2024/07/16	75	34.64	0	0.00	34.65	75	814	9.20%
2024/07/15	4	34.65	0	0.00	34.45	4	821	0.49%
2024/07/12	3	34.50	2	34.50	34.50	1	805	0.12%
2024/07/11	87	34.81	2.5	34.80	34.80	84.5	805	10.49%
2024/07/10	7.5	34.70	6.1	34.80	34.50	1.4	815	0.17%
2024/07/09	0	0.00	6	34.00	34.45	-6	806	-0.74%
2024/07/08	86	34.81	18.3	34.71	34.60	67.7	807	8.38%
2024/07/05	15	34.60	24.1	34.58	34.75	-9.1	795	-1.14%
2024/07/04	3	34.17	12	34.19	34.15	-9	784	-1.15%
2024/07/03	47	34.61	55	34.88	34.15	-8	798	-1.00%
2024/07/02	152.4	33.10	62	32.94	33.00	90.4	733	12.33%	大買/
2024/07/01	0	0.00	2	32.90	33.00	-2	754	-0.27%
2024/06/28	1.2	32.88	0	0.00	32.90	1.2	761	0.16%
2024/06/27	5	32.73	2	32.80	32.70	3	783	0.38%
2024/06/26	3	33.00	2	32.90	33.00	1	785	0.13%
2024/06/25	77.1	33.06	6	33.07	33.20	71.1	787	9.02%
2024/06/24	1	33.20	1	33.15	32.90	0	793	0.00%
2024/06/21	1	33.25	6	33.23	33.25	-5	795	-0.63%
2024/06/20	6	33.06	1	33.10	33.05	5	793	0.63%
2024/06/19	0	0.00	3	32.75	32.80	-3	788	-0.38%
2024/06/18	0	0.00	3	32.82	32.80	-3	792	-0.38%
2024/06/17	79	32.82	1	32.85	32.85	78	799	9.76%
2024/06/13	0	0.00	10	32.68	32.60	-10	811	-1.23%
2024/06/12	3	32.78	0	0.00	32.65	3	813	0.37%
2024/06/11	0	0.00	2	33.25	33.05	-2	822	-0.24%
2024/06/07	0	0.00	1	33.20	33.20	-1	829	-0.12%
2024/06/06	76	32.96	0	0.00	32.85	76	835	9.09%
2024/06/05	0	0.00	1	32.85	33.00	-1	837	-0.12%
2024/06/04	2	33.13	1	32.95	33.05	1	861	0.12%
2024/06/03	1	32.95	1	32.90	32.90	0	876	0.00%
2024/05/31	1	32.85	0	0.00	32.85	1	885	0.11%
2024/05/30	1	32.85	3	32.85	32.80	-2	895	-0.22%
2024/05/29	0	0.00	2	33.18	33.15	-2	905	-0.22%
2024/05/28	3	33.13	4	33.20	33.15	-1	916	-0.11%
2024/05/27	82	32.90	0	0.00	32.85	82	922	8.89%
2024/05/24	3	32.40	0	0.00	32.40	3	945	0.32%
2024/05/23	2	32.65	2	32.70	32.55	0	973	0.00%
2024/05/22	0	0.00	1	33.05	33.00	-1	1,045	-0.10%
2024/05/20	2	32.98	0	0.00	32.75	2	1,078	0.19%
2024/05/17	0	0.00	1	32.70	32.90	-1	1,099	-0.09%
2024/05/16	88	32.60	2	32.53	32.60	86	1,150	7.47%
2024/05/15	7.2	32.54	0	0.00	32.45	7.2	1,264	0.57%
2024/05/14	11	32.61	3	32.60	32.50	8	1,287	0.62%
2024/05/13	6	32.48	1	32.45	32.45	5	1,310	0.38%
2024/05/10	6	32.53	0	0.00	32.55	6	1,309	0.46%
2024/05/09	55	32.99	1	32.75	32.75	54	1,296	4.16%
2024/05/08	1	33.25	1	33.15	33.25	0	1,285	0.00%
2024/05/07	18	33.29	39	33.20	33.15	-21	1,290	-1.63%
2024/05/06	83	34.23	4	34.23	34.05	79	1,312	6.02%
2024/05/03	41	34.40	2	34.53	34.40	39	1,351	2.89%
2024/05/02	0	0.00	1	34.35	34.60	-1	1,357	-0.07%
2024/04/30	1.2	34.73	17	34.67	34.60	-15.8	1,369	-1.15%
2024/04/29	0	0.00	46	34.57	34.55	-46	1,398	-3.29%
2024/04/26	11	34.06	5	34.09	33.95	6	1,407	0.43%
2024/04/25	80	34.11	2	34.08	33.95	78	1,457	5.35%
2024/04/24	18	33.76	0	0.00	33.80	18	1,561	1.15%
2024/04/23	0.1	33.20	5	33.04	33.25	-4.9	1,595	-0.31%
2024/04/22	2.4	33.05	2	33.13	32.90	0.4	1,596	0.03%
2024/04/19	16	33.26	1	32.95	33.15	15	1,592	0.94%
2024/04/18	3	33.57	1	33.65	33.60	2	1,576	0.13%
2024/04/17	2.4	33.63	0	0.00	33.55	2.4	1,575	0.15%
2024/04/16	106	33.77	3	33.55	33.45	103	1,573	6.55%	大買/鉅額交易
2024/04/15	7	34.59	2	34.60	34.45	5	1,551	0.32%
2024/04/12	5	34.63	3	34.60	34.60	2	1,545	0.13%
2024/04/11	7	34.84	19	34.86	34.85	-12	1,533	-0.78%
2024/04/10	5.4	35.23	4.5	35.23	35.20	0.9	1,521	0.06%
2024/04/09	6	35.20	34	35.21	35.20	-28	1,512	-1.85%
2024/04/08	71	34.75	5	34.81	34.70	66	1,481	4.45%
2024/04/03	23.1	34.66	3	34.83	34.45	20.1	1,476	1.36%
2024/04/02	0.2	34.40	3	34.08	34.10	-2.8	1,454	-0.19%
2024/04/01	2	34.68	5	34.85	34.55	-3	1,449	-0.21%
2024/03/29	22	33.95	0	0.00	33.90	22	1,428	1.54%
2024/03/28	1.1	34.29	1	34.05	34.05	0.1	1,427	0.00%
2024/03/27	2	33.85	2	33.90	33.95	0	1,424	0.00%
2024/03/26	15	34.37	0	0.00	34.00	15	1,417	1.06%
2024/03/25	105	34.43	1	34.40	34.35	104	1,415	7.35%	大買/鉅額交易
2024/03/22	4	34.05	3	34.12	34.25	1	1,423	0.07%
2024/03/21	2	34.00	2	34.00	33.95	0	1,422	0.00%
2024/03/20	1	33.80	2	33.93	33.90	-1	1,424	-0.07%
2024/03/19	4.4	33.72	4	33.75	33.70	0.4	1,426	0.03%
2024/03/18	102.2	33.89	3	33.70	33.85	99.2	1,426	6.95%	大買/
2024/03/15	6	33.95	2	34.15	33.90	4	1,430	0.28%
2024/03/14	9	33.86	14	33.95	33.80	-5	1,426	-0.35%
2024/03/13	1.1	34.39	4	34.45	34.25	-2.9	1,421	-0.21%
2024/03/12	3	34.40	14	34.30	34.20	-11	1,422	-0.77%
2024/03/11	2	34.13	2	34.13	34.15	0	1,431	0.00%
2024/03/08	18.1	33.78	5	33.84	33.65	13.1	1,476	0.88%
2024/03/07	5.1	34.23	8	34.24	34.05	-3	1,464	-0.20%
2024/03/06	97	34.39	10	34.39	34.50	87	1,455	5.98%
2024/03/05	9	34.42	3	34.75	34.35	6	1,464	0.41%
2024/03/04	3	34.57	5	34.57	34.40	-2	1,457	-0.14%
2024/03/01	2.1	34.25	1.8	34.53	34.20	0.2	1,455	0.02%
2024/02/29	5	34.35	4.2	34.31	34.40	0.8	1,448	0.06%
2024/02/27	22.4	34.33	0.1	34.30	34.25	22.3	1,438	1.55%
2024/02/26	112	34.93	11	34.85	34.85	101	1,414	7.14%	大買/鉅額交易
2024/02/23	65	35.94	10	35.80	35.40	55	1,385	3.97%
2024/02/22	13.4	37.06	41.1	37.35	37.20	-27.7	1,316	-2.10%
2024/02/21	5	36.94	2.5	36.95	36.95	2.5	1,297	0.19%
2024/02/20	11	36.68	1	36.60	36.60	10	1,298	0.77%
2024/02/19	11.6	37.53	22	37.34	37.25	-10.5	1,280	-0.82%
2024/02/16	137	37.14	131	37.06	37.30	6	1,236	0.49%	大買/大賣/
2024/02/15	89	35.92	16	35.93	36.00	73	1,121	6.51%
2024/02/05	5.1	35.85	21	35.72	35.85	-15.9	1,097	-1.45%
2024/02/02	2	34.93	0	0.00	34.70	2	1,073	0.19%
2024/02/01	6	34.75	1	34.70	34.75	5	1,073	0.47%
2024/01/31	20	35.19	0	0.00	34.80	20	1,072	1.87%