金居 (8358)-台新券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
53.1
漲跌
▼1.4
漲幅
-2.57%
成交量
661張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.20	0	0.00	54.50	3	1,421	0.21%
2025/01/20	2	53.70	0	0.00	53.90	2	1,483	0.13%
2025/01/17	1	53.40	30	53.03	53.20	-29	1,493	-1.94%
2025/01/16	0.1	53.89	14	53.77	53.70	-13.9	1,505	-0.92%
2025/01/15	4	53.60	3	53.53	53.50	1	1,511	0.07%
2025/01/14	0.1	53.50	0	0.00	53.30	0.1	1,515	0.01%
2025/01/13	24.3	52.84	25	52.82	52.70	-0.7	1,521	-0.05%
2025/01/10	7	54.90	1	54.70	54.60	6	1,502	0.40%
2025/01/09	20.1	55.51	4	55.30	54.50	16.1	1,491	1.08%
2025/01/08	13.1	57.01	4	56.90	56.80	9.1	1,463	0.62%
2025/01/07	6	57.62	1	57.90	57.50	5	1,465	0.34%
2025/01/06	12	57.81	12	57.90	57.80	0	1,488	0.00%
2025/01/03	4	57.80	8	57.98	57.80	-4	1,489	-0.27%
2025/01/02	8.2	58.23	16.3	58.17	58.00	-8.1	1,490	-0.55%
2024/12/31	14.4	58.52	1	58.80	58.50	13.4	1,489	0.90%
2024/12/30	10.1	59.27	19.2	59.19	59.20	-9	1,497	-0.60%
2024/12/27	6	59.17	2	58.76	59.20	4	1,501	0.27%
2024/12/26	5	58.54	75.5	58.70	58.50	-70.5	1,499	-4.70%
2024/12/25	4.3	58.21	67	58.29	58.20	-62.7	1,501	-4.18%
2024/12/24	12	58.72	5	58.56	58.20	7	1,501	0.47%
2024/12/23	1.1	58.68	0	0.00	58.50	1.1	1,522	0.07%
2024/12/20	2	58.05	1	58.60	58.30	1	1,526	0.07%
2024/12/19	16.1	57.97	4	58.05	58.00	12.1	1,531	0.79%
2024/12/18	3	58.30	7	58.10	58.20	-4	1,537	-0.26%
2024/12/17	0	0.00	1	58.20	58.20	-1	1,531	-0.07%
2024/12/16	21	59.35	14	58.84	58.10	7	1,535	0.46%
2024/12/13	44.3	60.96	18.1	61.23	60.80	26.2	1,501	1.75%
2024/12/12	2	60.85	7	60.66	60.00	-5	1,440	-0.35%
2024/12/11	3	60.60	1	60.90	60.60	2	1,439	0.14%
2024/12/10	6	60.75	7	60.63	60.30	-1	1,434	-0.07%
2024/12/09	8	59.78	3	60.20	59.60	5	1,432	0.35%
2024/12/06	2	60.65	1.3	61.08	60.60	0.7	1,430	0.05%
2024/12/05	13.4	61.26	8.3	61.26	61.30	5.1	1,429	0.35%
2024/12/04	10	61.27	18	61.36	61.40	-8	1,420	-0.56%
2024/12/03	2	59.70	1	59.90	59.00	1	1,378	0.07%
2024/12/02	4	59.10	9	59.19	59.20	-5	1,406	-0.35%
2024/11/29	0	0.00	7	58.86	59.00	-7	1,416	-0.49%
2024/11/28	20.6	57.48	5	57.50	57.40	15.6	1,495	1.04%
2024/11/27	7	59.24	8	59.36	58.70	-1	1,501	-0.07%
2024/11/26	3	60.17	3	60.77	60.10	0	1,502	0.00%
2024/11/25	9	60.81	9.2	60.70	60.90	-0.2	1,516	-0.01%
2024/11/22	78	60.46	77.2	60.27	61.50	0.8	1,523	0.05%
2024/11/21	0	0.00	7	58.11	58.20	-7	1,439	-0.49%
2024/11/20	5.4	57.16	0	0.00	56.80	5.4	1,454	0.37%
2024/11/18	4.3	56.57	1	56.60	56.30	3.3	1,552	0.21%
2024/11/15	5.3	57.23	95	57.32	57.20	-89.8	1,564	-5.74%
2024/11/14	16.1	57.21	5.1	57.18	57.00	11	1,585	0.69%
2024/11/13	5	57.88	9	57.91	57.80	-4	1,593	-0.25%
2024/11/12	22	58.17	1	57.80	57.80	21	1,621	1.29%
2024/11/11	9.1	59.03	1.1	58.78	59.10	8	1,649	0.48%
2024/11/08	1.1	60.44	1.1	60.68	60.30	-0.1	1,664	0.00%
2024/11/07	1	61.20	3	61.33	61.20	-2	1,692	-0.12%
2024/11/06	1	60.40	0	0.00	60.40	1	1,705	0.06%
2024/11/05	3	60.50	3	60.30	60.10	0	1,774	0.00%
2024/11/04	2	60.60	0	0.00	60.30	2	1,873	0.11%
2024/11/01	2	59.40	18	59.47	60.70	-16	1,949	-0.82%
2024/10/30	5.1	59.92	17	59.87	59.50	-11.9	1,977	-0.60%
2024/10/29	12	60.72	26	60.96	60.10	-14	2,017	-0.69%
2024/10/28	12	61.41	11	61.36	61.00	1	2,031	0.05%
2024/10/25	14	61.51	21	61.33	61.80	-7	2,037	-0.35%
2024/10/24	5	60.30	2	60.30	59.80	3	2,039	0.15%
2024/10/23	6	60.80	24	60.80	60.80	-18	2,074	-0.87%
2024/10/22	2.2	60.17	7	60.14	60.20	-4.8	2,112	-0.23%
2024/10/21	0.1	59.80	14	59.62	59.90	-13.9	2,210	-0.63%
2024/10/18	5.4	59.12	4	59.53	58.90	1.4	2,277	0.06%
2024/10/17	2.1	59.70	3	59.60	59.90	-0.9	2,359	-0.04%
2024/10/16	2.1	59.06	5	59.30	59.00	-3	2,432	-0.12%
2024/10/15	5	59.48	6	59.43	59.30	-1	2,547	-0.04%
2024/10/14	8	58.71	1	59.20	59.10	7	2,714	0.26%
2024/10/11	14.3	58.55	61.6	58.59	58.50	-47.3	2,921	-1.62%
2024/10/09	8.3	59.59	5	60.54	59.60	3.3	3,527	0.09%
2024/10/08	9.2	60.22	0	0.00	60.10	9.2	3,759	0.24%
2024/10/07	0	0.00	22	60.65	60.80	-22	3,858	-0.57%
2024/10/04	42.1	60.08	0	0.00	59.90	42.1	3,974	1.06%
2024/10/01	11.8	60.46	4.5	60.73	60.70	7.3	4,111	0.18%
2024/09/30	21.1	61.23	6.1	61.81	61.10	15	4,144	0.36%
2024/09/27	12	62.43	9.1	62.14	62.00	2.9	4,198	0.07%
2024/09/26	7	61.87	10	62.04	61.70	-3	4,241	-0.07%
2024/09/25	9	62.57	14.2	62.68	62.20	-5.2	4,294	-0.12%
2024/09/24	9	61.29	4	61.48	61.50	5	4,308	0.12%
2024/09/23	6	61.77	3.2	61.81	61.80	2.8	4,402	0.06%
2024/09/20	2.2	61.65	6	62.00	61.30	-3.8	4,520	-0.08%
2024/09/19	0	0.00	2	61.00	61.20	-2	4,577	-0.04%
2024/09/18	6	60.70	5	60.40	60.30	1	4,701	0.02%
2024/09/16	1	61.60	3	61.60	61.70	-2	4,844	-0.04%
2024/09/13	3	61.00	5.6	61.37	61.30	-2.6	4,913	-0.05%
2024/09/12	8.1	60.73	10	60.79	60.60	-1.9	5,005	-0.04%
2024/09/11	7.1	59.69	0	0.00	59.70	7.1	5,106	0.14%
2024/09/10	3.1	60.71	2	59.70	59.80	1.1	5,147	0.02%
2024/09/09	2	60.20	7	59.91	61.00	-5	5,179	-0.10%
2024/09/06	14	60.66	12	60.78	60.60	2	5,247	0.04%
2024/09/05	37.2	61.19	9	61.38	60.70	28.2	5,376	0.52%
2024/09/04	38.5	60.99	23	61.00	60.30	15.5	5,465	0.28%
2024/09/03	16.1	64.48	5	64.88	64.00	11.1	5,479	0.20%
2024/09/02	6.1	64.69	2	65.20	64.50	4.1	5,485	0.07%
2024/08/30	23	65.27	27.4	65.20	64.80	-4.4	5,487	-0.08%
2024/08/29	3	63.47	11	63.14	63.80	-8	5,509	-0.15%
2024/08/28	6	63.93	7.4	64.00	63.70	-1.4	5,546	-0.03%
2024/08/27	23	63.81	7	63.66	63.90	16	5,572	0.29%
2024/08/26	38.4	63.83	5	64.06	63.40	33.4	5,635	0.59%
2024/08/23	4.1	62.50	16	63.06	64.00	-12	5,655	-0.21%
2024/08/22	11.1	63.40	9.4	63.40	63.10	1.7	5,716	0.03%
2024/08/21	5.4	62.99	109	63.11	62.70	-103.6	5,810	-1.78%	大賣/鉅額交易
2024/08/20	20.2	63.78	18.3	64.22	63.60	1.9	5,872	0.03%
2024/08/19	0.1	62.70	14.1	62.57	62.70	-14	5,993	-0.23%
2024/08/16	17.1	62.68	7	62.51	62.30	10.1	6,135	0.16%
2024/08/15	30.1	61.94	15	62.12	61.90	15.1	6,613	0.23%
2024/08/14	15.1	61.93	14	61.73	62.00	1.1	6,933	0.02%
2024/08/13	5	61.60	11	61.41	61.80	-6	7,050	-0.09%
2024/08/12	15.1	61.76	12	61.83	61.30	3.1	7,611	0.04%
2024/08/09	6	61.80	28	61.54	62.00	-22	7,918	-0.28%
2024/08/08	8.1	60.16	4	59.88	60.00	4.1	7,934	0.05%
2024/08/07	12.8	60.57	21	59.86	60.70	-8.2	7,972	-0.10%
2024/08/06	34.1	55.69	24	56.84	58.10	10.1	7,962	0.13%
2024/08/05	40.1	58.51	13	59.28	58.30	27.1	7,876	0.34%
2024/08/02	15	65.59	10	65.62	64.70	5	7,805	0.06%
2024/08/01	10	66.61	34	66.74	67.20	-24	7,798	-0.31%
2024/07/31	15	64.53	12	64.73	64.70	3	7,785	0.04%
2024/07/30	7	63.43	2	63.70	64.50	5	7,880	0.06%
2024/07/29	11	64.45	13.3	63.56	63.20	-2.3	7,877	-0.03%
2024/07/26	20.1	64.49	16	64.69	64.80	4.1	7,876	0.05%
2024/07/23	16.1	66.80	39.2	66.66	66.50	-23.1	7,897	-0.29%
2024/07/22	56.2	66.94	9.5	66.82	66.20	46.7	7,942	0.59%
2024/07/19	99.3	69.24	197.5	69.92	69.00	-98.2	7,872	-1.25%	大賣/
2024/07/18	29.2	70.71	21.2	70.66	71.00	8	7,854	0.10%
2024/07/17	37.5	72.72	32.3	72.78	72.70	5.2	7,787	0.07%
2024/07/16	75.3	72.27	81	72.40	72.70	-5.7	7,765	-0.07%
2024/07/15	133.7	73.89	67.2	73.70	73.00	66.5	7,716	0.86%	大買/
2024/07/12	231.1	75.33	145.9	75.02	75.20	85.2	7,599	1.12%	大買/大賣/
2024/07/11	281.8	75.19	189.8	75.82	75.20	92	7,447	1.24%	大買/大賣/
2024/07/10	84.3	71.12	120	71.38	71.60	-35.6	6,915	-0.52%	大賣/
2024/07/09	46.7	68.32	45	68.66	67.80	1.7	6,895	0.02%
2024/07/08	40.8	70.70	41.2	70.84	70.30	-0.4	7,096	0.00%
2024/07/05	51.6	71.54	76	71.63	71.60	-24.5	7,195	-0.34%
2024/07/04	19	70.49	11.5	70.36	70.50	7.5	7,211	0.10%
2024/07/03	14.6	70.74	14.4	70.91	70.60	0.2	7,641	0.00%
2024/07/02	26	70.62	88.6	70.11	70.00	-62.6	7,836	-0.80%
2024/07/01	20	70.75	4.2	70.66	70.30	15.8	7,963	0.20%
2024/06/28	16	70.69	28	70.57	70.20	-12	8,357	-0.14%
2024/06/27	18.3	70.80	51.1	70.74	70.50	-32.8	8,539	-0.38%
2024/06/26	82.1	70.65	36	70.39	70.80	46.1	8,484	0.54%
2024/06/25	23.1	68.44	31.2	68.98	70.00	-8.1	8,374	-0.10%
2024/06/24	72.1	68.69	45.5	68.79	69.20	26.6	8,318	0.32%
2024/06/21	11.5	70.07	54.8	70.28	70.00	-43.3	8,207	-0.53%
2024/06/20	6	68.38	21.2	68.16	68.30	-15.2	8,069	-0.19%
2024/06/19	39.3	66.71	21.7	66.67	66.60	17.7	8,007	0.22%
2024/06/18	43.3	68.46	26.5	68.50	67.80	16.8	7,930	0.21%
2024/06/17	14.1	70.08	7.1	70.29	69.40	7	7,901	0.09%
2024/06/14	13.2	70.06	81.2	69.83	69.70	-68	7,865	-0.86%
2024/06/13	19.2	70.60	17	70.97	70.50	2.2	7,812	0.03%
2024/06/12	118.8	70.99	49.3	71.07	70.80	69.5	7,745	0.90%	大買/
2024/06/11	18.1	70.40	70.1	69.82	70.20	-52	7,608	-0.68%
2024/06/07	9.3	68.91	7.5	69.74	68.50	1.8	7,512	0.02%
2024/06/06	11.1	68.31	21	68.25	68.30	-9.9	7,460	-0.13%
2024/06/05	6.1	68.22	20	68.29	68.10	-13.9	7,427	-0.19%
2024/06/04	42.4	70.05	33	70.27	69.20	9.4	7,444	0.13%
2024/06/03	14.3	68.56	56	68.75	69.30	-41.7	7,366	-0.57%
2024/05/31	9.3	67.15	48	67.45	67.50	-38.7	7,324	-0.53%
2024/05/30	66.1	67.98	31	67.88	67.40	35.1	7,298	0.48%
2024/05/29	17.2	69.71	26	69.73	69.40	-8.8	7,228	-0.12%
2024/05/28	44.3	70.26	51.1	70.24	70.60	-6.9	7,183	-0.10%
2024/05/27	48.8	71.20	35	71.33	70.40	13.8	7,097	0.19%
2024/05/24	34.2	70.18	38	70.09	70.20	-3.9	6,999	-0.06%
2024/05/23	85.2	69.18	59	69.35	69.00	26.2	6,910	0.38%
2024/05/22	57.2	70.95	80.1	70.90	70.70	-22.9	6,758	-0.34%
2024/05/21	190.5	72.61	183.7	72.77	71.60	6.8	6,625	0.10%	大買/大賣/
2024/05/20	176.2	71.54	274	71.67	71.50	-97.8	6,136	-1.59%	大買/大賣/
2024/05/17	157.6	68.85	68.2	68.75	69.20	89.4	5,822	1.54%	大買/
2024/05/16	361.2	71.42	358.9	71.26	70.20	2.3	5,751	0.04%	大買/大賣/
2024/05/15	158.3	68.04	197.1	68.18	69.00	-38.8	5,358	-0.72%	大買/大賣/
2024/05/14	8	65.14	46	64.88	64.80	-38	5,009	-0.76%
2024/05/13	36	64.01	23	64.36	63.90	13	4,976	0.26%
2024/05/10	54	64.85	21.5	64.29	65.30	32.5	4,921	0.66%
2024/05/09	11	63.90	1	63.40	63.40	10	4,866	0.21%
2024/05/08	13	63.85	9	63.82	63.40	4	4,859	0.08%
2024/05/07	5	63.68	27	63.71	64.20	-22	4,855	-0.45%
2024/05/06	15	64.40	2	64.70	64.00	13	4,826	0.27%
2024/05/03	48.1	67.23	75.1	66.87	65.40	-27.1	4,789	-0.56%
2024/05/02	10.4	65.36	5	65.40	65.80	5.4	4,674	0.12%
2024/04/30	30	65.74	19	65.81	65.30	11	4,648	0.24%
2024/04/29	29	65.56	29.5	65.80	65.90	-0.5	4,610	-0.01%
2024/04/26	63	64.70	66.1	64.86	64.60	-3.1	4,595	-0.07%
2024/04/25	23	62.34	20	62.45	62.50	3	4,516	0.07%
2024/04/24	16	62.13	21.1	62.15	63.00	-5.1	4,488	-0.11%
2024/04/23	13	60.35	28.1	60.05	60.00	-15.1	4,476	-0.34%
2024/04/22	77	61.00	22.5	60.76	59.90	54.5	4,457	1.22%
2024/04/19	24.2	63.27	13.5	62.69	62.30	10.7	4,411	0.24%
2024/04/18	34	64.07	13	64.52	64.10	21	4,358	0.48%
2024/04/17	36	64.20	30	64.33	64.40	6	4,311	0.14%
2024/04/16	40.5	63.13	69.1	63.05	62.50	-28.6	4,254	-0.67%
2024/04/15	144.3	66.62	83.9	66.63	65.30	60.4	4,169	1.45%	大買/
2024/04/12	109	68.34	110.3	68.98	67.20	-1.3	3,954	-0.03%	大買/大賣/
2024/04/11	40	67.17	76.2	67.56	67.20	-36.2	3,653	-0.99%
2024/04/10	95	66.55	57	66.64	66.00	38	3,458	1.10%
2024/04/09	263.1	68.05	443.2	67.81	66.80	-180.1	3,309	-5.44%	大買/大賣/鉅額交易
2024/04/08	355.5	65.71	139.5	65.85	65.50	216	2,837	7.61%	大買/大賣/鉅額交易
2024/04/03	125	64.38	83.2	64.19	64.20	41.8	2,583	1.62%	大買/
2024/04/02	237.8	64.57	194.1	64.53	64.20	43.7	2,408	1.81%	大買/大賣/
2024/04/01	68.7	62.20	189.6	61.84	62.70	-120.8	1,963	-6.15%	大賣/鉅額交易
2024/03/29	24.1	59.48	65	59.49	59.50	-40.9	1,748	-2.34%
2024/03/28	2	58.10	10	58.23	58.30	-8	1,710	-0.47%
2024/03/27	5	57.40	0	0.00	57.50	5	1,697	0.30%
2024/03/26	17	57.60	12	57.64	57.50	5	1,692	0.30%
2024/03/25	9	58.89	29	59.41	58.60	-20	1,715	-1.16%
2024/03/22	11	59.44	9	59.66	59.40	2	1,714	0.12%
2024/03/21	7	59.07	2	59.45	59.30	5	1,729	0.29%
2024/03/20	8	58.50	8	58.96	59.30	0	1,740	0.00%
2024/03/19	4	58.48	23	58.67	58.60	-19	1,680	-1.13%
2024/03/18	2	57.80	7	58.03	58.10	-5	1,690	-0.29%
2024/03/15	9	57.24	10	57.42	57.20	-1	1,700	-0.06%
2024/03/14	2	57.30	10	57.42	57.20	-8	1,715	-0.47%
2024/03/13	14	57.38	6.7	57.29	57.00	7.4	1,722	0.43%
2024/03/12	4.3	58.03	4	58.25	58.10	0.3	1,751	0.02%
2024/03/11	7	57.17	9	57.01	57.50	-2	1,795	-0.11%
2024/03/08	30.8	57.15	16.2	56.80	56.60	14.6	1,805	0.81%
2024/03/07	24.4	58.59	37	58.86	58.30	-12.6	1,794	-0.70%
2024/03/06	10	59.56	5	59.52	59.20	5	1,827	0.27%
2024/03/05	22.3	58.94	7.1	58.90	58.80	15.2	1,897	0.80%
2024/03/04	1.4	59.50	11	59.35	59.30	-9.6	1,929	-0.50%
2024/03/01	10.1	59.27	2	59.20	59.10	8.1	1,951	0.42%
2024/02/29	16.1	59.31	4	59.50	59.20	12.1	1,970	0.62%
2024/02/27	12.1	60.53	69	59.66	59.50	-56.9	2,005	-2.84%
2024/02/26	10.1	59.89	1	59.90	60.10	9.1	2,185	0.42%
2024/02/23	12	60.32	8	60.35	59.90	4	2,196	0.18%
2024/02/22	21	60.99	9	61.23	60.70	12	2,216	0.54%
2024/02/21	18.5	61.63	8	61.78	61.50	10.5	2,242	0.47%
2024/02/20	26.1	61.86	15	62.10	61.60	11.1	2,275	0.49%
2024/02/19	59.5	63.13	101.1	63.45	62.50	-41.6	2,263	-1.84%	大賣/
2024/02/16	168	62.74	159.1	62.80	63.50	9	2,226	0.40%	大買/大賣/
2024/02/15	14	58.97	4	59.00	58.90	10	2,041	0.49%
2024/02/05	18	59.59	21	60.02	59.70	-3	2,092	-0.14%