• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    1,029張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗-KY (8429)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.310.002010.1010.100.32,7630.01%
2025/01/17310.601810.5310.45-152,830-0.53%
2025/01/16510.2500.0010.3052,8570.18%
2025/01/155810.29210.3010.15562,8491.97%
2025/01/1429.8400.009.8222,8370.07%
2025/01/1379.7200.009.7172,8290.25%
2025/01/0979.9919.949.9062,8540.21%
2025/01/081010.05310.1010.1572,8760.24%
2025/01/03210.75710.5510.60-52,943-0.17%
2025/01/02110.7522.210.6510.70-21.23,163-0.67%
2024/12/3129.211.05211.3511.0527.23,2330.84%
2024/12/3000.00511.8011.80-53,453-0.14%
2024/12/25112.25512.2012.20-43,725-0.11%
2024/12/24112.1500.0012.1013,7210.03%
2024/12/23211.9000.0012.0023,7310.05%
2024/12/200.612.1700.0011.750.63,7150.02%
2024/12/191012.451712.1112.10-73,694-0.19%
2024/12/18112.456712.5512.55-663,665-1.80%
2024/12/17712.59512.5012.4523,6410.05%
2024/12/162312.824912.9313.10-263,606-0.72%
2024/12/138412.631012.7012.40743,5342.09%
2024/12/120.512.95212.9012.70-1.53,505-0.04%
2024/12/113513.01812.9412.80273,4760.78%
2024/12/106713.3873.113.5713.10-6.13,420-0.18%
2024/12/092613.0820113.0012.60-1753,288-5.32% 大賣/鉅額交易
2024/12/0615.313.5423.113.4813.30-7.83,234-0.24%
2024/12/0575.513.781913.8613.3056.53,1711.78%
2024/12/0419914.0989.113.9714.05109.93,0913.55% 大買/鉅額交易
2024/12/037813.975713.8414.00213,0030.70%
2024/12/02100.213.414013.3813.5560.22,8782.09%
2024/11/296212.662712.8212.90352,6881.30%
2024/11/283212.543712.6412.40-52,555-0.20%
2024/11/26512.08512.0312.0002,4330.00%
2024/11/25312.186.112.1912.25-3.12,384-0.13%
2024/11/227.112.14712.1212.200.12,3330.00%
2024/11/21911.903111.9612.15-222,294-0.96%
2024/11/2000.001412.0111.80-142,245-0.62%
2024/11/192811.806011.6511.70-322,162-1.48%
2024/11/18111.5000.0011.3012,0830.05%
2024/11/153611.40911.4211.25272,0461.32%
2024/11/14510.6000.0010.5551,9740.25%
2024/11/12510.6500.0010.5051,9430.26%
2024/11/112710.882310.7710.7541,9270.21%
2024/11/08511.3500.0011.1051,9050.26%
2024/11/07211.2500.0011.3021,8540.11%
2024/11/062811.34411.3511.25241,8361.31%
2024/11/05911.515211.5011.40-431,807-2.38%
2024/11/01511.100.711.0511.004.31,7320.25%
2024/10/30111.15311.0510.80-21,696-0.12%
2024/10/2912111.593211.3911.35891,6575.37% 大買/
2024/10/2800.00110.9010.95-11,571-0.06%
2024/10/25311.273511.3711.10-321,556-2.06%
2024/10/2442.111.272511.1711.2017.11,5261.12%
2024/10/2335.711.232011.1511.4515.71,4761.06%
2024/10/2200.00110.5010.45-11,396-0.07%
2024/10/21110.6000.0010.6011,3880.07%
2024/10/1800.00110.1510.10-11,360-0.07%
2024/10/162.310.27710.5010.15-4.71,329-0.35%
2024/10/15710.591710.5510.55-101,287-0.78%
2024/10/141011.211711.0911.00-71,248-0.56%
2024/10/11311.38211.4511.2011,2230.08%
2024/10/0960.211.32611.7911.4054.21,1994.52%
2024/10/089212.4715912.4112.15-671,110-6.03% 大賣/
2024/10/07126.111.968511.9211.9041.18734.70% 大買/
2024/10/0414712.20157.212.3111.90-10.2775-1.32% 大買/大賣/
2024/10/0130311.80256.311.6111.3546.85488.52% 大買/大賣/
2024/09/303110.673911.0511.20-8349-2.29%
2024/09/2700.000.210.2510.20-0.2256-0.08%
2024/09/2625.110.30110.159.9724.12419.98%
2024/09/2559.901010.0410.25-5234-2.14%
2024/09/2400.0019.539.56-1216-0.46%
2024/09/2039.5000.009.6232221.35%
2024/09/1289.3500.009.3482363.38%
2024/09/1109.3600.009.3002480.00%
2024/09/0929.3500.009.4022570.78%
2024/09/0500.0009.519.470267-0.01%
2024/09/0459.5200.009.4552701.85%
2024/09/0300.00139.789.82-13270-4.81%
2024/09/0200.0039.859.80-3272-1.10%
2024/08/2900.0049.839.80-4294-1.36%
2024/08/2800.0039.609.78-3295-1.02%
2024/08/2600.0019.619.60-1298-0.33%
2024/08/2229.6200.009.6023020.66%
2024/08/2019.5300.009.5713080.32%
2024/08/1429.50109.519.54-8325-2.46%
2024/08/0800.000.29.509.54-0.2329-0.05%
2024/08/0689.1229.289.2063371.78%
2024/08/05129.5100.009.25123413.51%
2024/08/0219.9200.009.8813390.29%
2024/08/01110.0500.0010.0513480.29%
2024/07/3119.9000.009.9513620.28%
2024/07/2929.8900.009.8723680.54%
2024/07/2619.9300.009.9513680.27%
2024/07/2239.9500.009.9733980.75%
2024/07/192.310.19110.1010.001.34020.31%
2024/07/18110.2500.0010.2014110.24%
2024/07/16110.35510.4010.30-4413-0.97%
2024/07/12010.4500.0010.4004170.00%
2024/07/11110.4500.0010.3514160.24%
2024/07/083810.72210.6310.65364138.70%
2024/07/052.210.3126.110.5810.60-23.9397-6.00%
2024/07/0200.0009.989.940362-0.01%
2024/06/2700.00110.0510.10-1359-0.28%
2024/06/2619.9800.009.9713540.28%
2024/06/25110.0000.0010.0513530.28%
2024/06/2400.00110.0510.00-1349-0.29%
2024/06/2019.9700.009.9613430.29%
2024/06/1900.000.19.989.98-0.1342-0.03%
2024/06/1859.9500.0010.0053411.46%
2024/06/1719.9900.0010.0513340.30%
2024/06/13110.1510010.0210.00-99329-30.06%
2024/06/12110.25110.2010.2003270.00%
2024/06/050.310.3000.0010.350.33290.09%
2024/06/04510.60310.5310.3023310.60%
2024/05/3149.9000.009.9643171.26%
2024/05/3029.9500.009.9423130.64%
2024/05/291.39.9600.009.991.33190.39%
2024/05/2819.8700.009.9513170.31%
2024/05/273.59.8629.859.861.53200.47%
2024/05/2339.9900.009.9733220.93%
2024/05/2200.00210.1010.15-2319-0.63%
2024/05/14110.3000.0010.3513300.30%
2024/05/130.110.3000.0010.300.13250.02%
2024/05/10010.4500.0010.4503240.00%
2024/05/09010.4000.0010.4003190.00%
2024/05/083.110.37110.2010.202.13130.65%
2024/04/2400.00010.1010.2002420.00%
2024/04/2309.9000.009.9202380.00%
2024/04/1949.6549.719.7002380.00%
2024/04/1809.9000.009.8002330.00%
2024/04/1609.8100.009.6902360.00%
2024/04/1509.9500.009.9002350.00%
2024/04/11010.0000.009.9402440.00%
2024/04/0809.6800.009.5902510.00%
2024/04/0209.6900.009.6902550.00%
2024/04/0109.6900.009.6702550.00%
2024/03/2909.7100.009.6902550.00%
2024/03/2809.7400.009.6802570.00%
2024/03/2609.6300.009.5702730.00%
2024/03/2509.6600.009.6302720.00%
2024/03/2259.6200.009.6252741.82%
2024/03/2109.6100.009.6802750.00%
2024/03/2019.6029.669.54-1273-0.37%
2024/03/1909.8100.009.7602710.00%
2024/03/141.29.9119.8110.100.22910.07%
2024/03/1379.8800.009.8072912.40%
2024/03/1239.9900.009.9932841.06%
2024/03/11610.03310.0210.0032831.06%
2024/03/08410.00410.0010.0003040.00%
2024/03/07110.100.110.2010.100.93070.29%
2024/03/060.110.4000.0010.300.13010.02%
2024/03/05110.40210.4010.35-1302-0.33%
2024/03/046.110.451010.3510.45-3.9322-1.21%
2024/03/0100.0022.110.3510.35-22.1336-6.58%
2024/02/290.110.5000.0010.400.13460.01%
2024/02/26010.6500.0010.5503520.00%
2024/02/23110.75310.6510.65-2347-0.57%
2024/02/2200.00110.8010.75-1347-0.29%
2024/02/21210.7000.0010.7523450.58%
2024/02/20010.80010.8010.7003440.00%
2024/02/19110.70210.6510.65-1343-0.29%
2024/02/15110.6000.0010.9513330.30%
2024/02/05010.7500.0010.7003350.00%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨－2020/10/12
...詳全文
金麗拚業績 明年啟動電商中時電子報－2020/09/23
　金麗-KY（8429）22日法說，金麗董事長庄春龍透過視訊表示，目前大陸地區新冠肺炎疫情趨於穩定，...詳全文
《百貨股》疫情傷營運 金麗-KY拚電商救市中時電子報－2020/09/22
中美貿易戰及新冠肺炎疫情，致使大陸零售消費市況不佳，金麗-KY(8429)營運亦受到嚴重衝擊，上半年...詳全文
金麗-KY 相關文章
金麗-KY 相關影音