大地-KY (8437)-台新券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
69張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	29.80	6	29.98	30.00	-4	123	-3.24%
2024/04/19	1	30.65	1	30.40	30.40	0	121	0.00%
2024/04/18	2	31.03	2	31.10	31.00	0	120	0.00%
2024/04/17	0	31.35	0	0.00	30.90	0	120	0.00%
2024/04/16	0	30.93	0	0.00	30.10	0	120	0.00%
2024/04/15	0	31.60	0	0.00	30.95	0	120	0.00%
2024/04/12	1	31.80	1	32.20	31.40	0	119	0.00%
2024/04/11	1	31.90	2	31.88	32.00	-1	118	-0.85%
2024/04/10	1	31.25	1	31.40	31.40	0	116	0.00%
2024/04/09	4	32.42	0	0.00	31.40	4	114	3.48%
2024/04/03	4	33.84	1	34.00	31.75	3	102	2.93%
2024/04/02	1	33.75	0	0.00	33.75	1	90	1.10%
2024/03/28	1	29.75	0.2	29.70	29.75	0.8	86	0.93%
2024/03/27	0	0.00	14.1	29.59	29.65	-14.1	85	-16.41%
2024/03/26	0	0.00	14.5	30.00	29.85	-14.5	85	-16.89%
2024/03/25	0	0.00	14	31.10	31.10	-14	83	-16.70%
2024/03/22	1	32.25	1	31.85	31.85	0	81	0.00%
2024/03/20	1	32.30	0	0.00	32.65	1	81	1.22%
2024/03/15	1	33.00	0	0.00	32.80	1	80	1.24%
2024/03/14	0.1	32.46	0	0.00	32.35	0.1	81	0.12%
2024/03/08	0	0.00	10	32.63	32.80	-10	87	-11.45%
2024/03/05	0	0.00	2	33.00	33.00	-2	86	-2.33%
2024/03/01	8	34.23	0	0.00	33.50	8	86	9.30%
2024/02/29	0	0.00	2	34.95	34.85	-2	85	-2.34%
2024/02/21	2.3	35.16	0	0.00	35.15	2.3	84	2.71%
2024/02/20	0.2	34.65	0.4	34.45	34.80	-0.2	83	-0.29%
2024/02/19	1	34.35	0	0.00	34.60	1	81	1.23%
2024/02/15	0.2	33.22	0	0.00	33.05	0.2	79	0.19%
2024/02/05	0	0.00	2	34.50	33.50	-2	77	-2.58%
2024/02/02	2	36.95	0	0.00	34.70	2	73	2.72%
2024/02/01	0	0.00	0.5	38.65	38.30	-0.5	66	-0.70%
2024/01/26	1	40.45	0	0.00	40.00	1	66	1.51%
2024/01/25	1	40.20	0.2	40.05	40.00	0.8	66	1.17%
2024/01/23	3	40.05	0	0.00	39.60	3	62	4.82%
2024/01/22	0.1	43.60	0	0.00	42.90	0.1	54	0.23%
2024/01/10	0	0.00	1	48.60	48.45	-1	50	-1.98%
2024/01/02	0.1	50.50	1.4	50.99	50.20	-1.3	57	-2.27%
2023/12/29	2	51.00	5	51.20	50.60	-3	57	-5.19%
2023/12/28	4	50.38	0	0.00	51.50	4	57	6.96%
2023/12/27	1	49.70	1	49.95	49.75	0	56	0.00%
2023/12/25	1	49.10	1	49.75	49.25	0	56	0.00%
2023/12/21	2	49.70	0.8	49.52	48.90	1.3	55	2.24%
2023/12/20	1	49.60	1	50.10	48.95	0	54	0.00%
2023/12/19	0	0.00	1	49.55	49.50	-1	53	-1.86%
2023/12/11	0	0.00	1	49.00	48.75	-1	51	-1.93%
2023/12/06	9.1	52.88	6	51.02	49.40	3.1	50	6.14%
2023/11/30	2	48.33	0	0.00	48.30	2	43	4.65%
2023/11/29	0.1	48.70	0	0.00	48.50	0.1	42	0.23%
2023/11/28	0.1	48.45	0	0.00	48.45	0.1	43	0.23%
2023/11/27	0.1	48.50	0	0.00	48.45	0.1	42	0.24%
2023/11/15	47	49.00	0	0.00	48.95	47	45	104.02%
2023/11/14	1	48.50	0	0.00	48.90	1	43	2.28%
2023/11/10	0	0.00	1	48.95	48.80	-1	42	-2.33%
2023/11/08	2.1	48.93	2	49.05	49.00	0.1	42	0.26%
2023/11/07	1	49.80	0	0.00	49.60	1	41	2.42%
2023/11/02	0	0.00	0.1	50.80	49.90	-0.1	38	-0.26%
2023/11/01	0.1	49.95	0	0.00	49.80	0.1	36	0.27%
2023/10/31	0.3	50.33	0	0.00	49.75	0.3	36	0.82%
2023/10/30	0.3	53.78	0	0.00	52.00	0.3	34	0.72%
2023/10/25	0.2	58.70	0	0.00	57.20	0.2	31	0.63%
2023/10/18	0	58.10	0.3	58.90	58.40	-0.3	30	-1.00%
2023/10/17	1.4	56.87	0	0.00	57.10	1.4	30	4.61%
2023/10/16	0.2	61.50	0	0.00	59.90	0.2	27	0.55%
2023/10/13	1.1	64.28	0.7	64.00	64.20	0.4	26	1.50%
2023/10/12	0.4	66.09	0	0.00	64.80	0.4	26	1.58%
2023/10/11	0.1	70.49	0	0.00	69.50	0.1	24	0.45%
2023/10/06	1.1	70.43	2.1	71.22	70.00	-0.9	23	-3.99%
2023/10/05	0.1	72.80	0.2	74.40	72.30	-0.1	23	-0.35%
2023/10/04	1.2	74.38	1.2	74.72	73.90	0	22	-0.04%
2023/10/03	0.1	76.20	0	0.00	75.40	0.1	22	0.44%
2023/10/02	0.1	77.40	0	0.00	76.00	0.1	22	0.44%
2023/09/25	0	77.60	0	0.00	77.10	0	23	0.04%
2023/09/22	0	0.00	2.6	77.32	77.20	-2.6	23	-11.25%
2023/09/21	0.6	77.70	0	0.00	77.40	0.6	23	2.55%
2023/09/18	0.1	78.50	0	0.00	77.80	0.1	23	0.42%
2023/09/12	0.1	78.50	0	0.00	78.80	0.1	23	0.30%
2023/09/07	0.1	80.00	0	0.00	79.00	0.1	24	0.26%
2023/09/05	0.1	80.90	0	0.00	79.70	0.1	23	0.42%
2023/09/04	1	80.00	0	0.00	80.10	1	23	4.24%
2023/09/01	1	80.10	0	0.00	80.50	1	23	4.30%
2023/08/30	0.3	79.50	0	0.00	78.60	0.3	22	1.21%
2023/08/28	0.2	78.44	0.1	79.60	80.00	0.1	21	0.46%
2023/08/25	0.1	80.10	0	0.00	79.80	0.1	20	0.49%
2023/08/24	0.2	80.91	0.3	81.40	80.20	-0.1	20	-0.41%
2023/08/23	0.4	81.56	0	0.00	80.20	0.4	19	2.20%
2023/08/22	1.4	85.97	0	0.00	84.40	1.4	17	8.15%
2023/08/21	0.3	89.33	0	0.00	88.60	0.3	16	1.91%
2023/08/17	0.1	93.90	1.1	93.12	92.80	-1	14	-6.68%
2023/08/16	0.1	94.05	0	0.00	93.50	0.1	14	0.90%
2023/08/15	3.2	94.08	3	96.41	93.20	0.2	14	1.28%
2023/08/14	0.1	97.01	0	0.00	96.40	0.1	14	0.61%
2023/08/08	0	0.00	1	99.30	98.60	-1	15	-6.65%
2023/08/04	0.1	97.80	0	0.00	100.50	0.1	15	0.36%
2023/08/01	0	98.50	0	0.00	97.10	0	14	0.03%
2023/07/28	0	0.00	1	98.80	98.80	-1	14	-6.79%
2023/07/27	0.1	99.00	0	0.00	98.80	0.1	14	0.38%
2023/07/25	0	99.40	0	0.00	99.00	0	14	0.02%
2023/07/24	0.1	99.85	0	0.00	98.70	0.1	14	0.58%
2023/07/21	0.1	101.00	0	0.00	99.50	0.1	14	0.43%
2023/07/17	1	100.00	0	0.00	99.90	1	15	6.67%
2023/07/14	0.4	101.25	0	0.00	100.50	0.4	14	2.73%
2023/07/13	0.1	101.50	0	0.00	100.50	0.1	14	0.70%
2023/07/12	0.1	101.50	0	0.00	101.00	0.1	14	0.71%
2023/07/11	0.1	101.50	0	0.00	101.00	0.1	14	0.70%
2023/07/06	0.1	99.90	0	0.00	99.50	0.1	13	0.73%
2023/07/05	0	101.50	0	0.00	100.00	0	13	0.01%
2023/06/29	0.1	99.80	0	0.00	99.50	0.1	13	0.65%
2023/06/28	1	99.50	0	0.00	99.60	1	12	7.75%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	0.39%
2023/06/21	0.1	100.50	0	0.00	100.00	0.1	13	0.76%
2023/06/19	0.1	102.00	0	0.00	102.00	0.1	13	0.37%
2023/06/13	0.1	100.26	0	0.00	99.70	0.1	13	1.08%
2023/06/12	1.4	100.26	0	0.00	98.10	1.4	13	10.31%
2023/06/09	0	103.98	0	0.00	101.50	0	12	0.36%
2023/06/07	0	102.50	0	0.00	101.50	0	13	0.02%
2023/06/06	0	0.00	1	101.50	101.50	-1	13	-7.61%
2023/06/05	1.1	101.92	0	0.00	101.50	1.1	13	8.51%
2023/06/02	0.1	102.00	0	0.00	101.50	0.1	12	0.39%
2023/06/01	0	0.00	1	102.50	102.00	-1	13	-7.59%
2023/05/31	0.1	103.00	0	0.00	103.00	0.1	13	0.73%
2023/05/30	0.1	103.50	0	0.00	103.50	0.1	13	0.38%
2023/05/26	0.1	105.50	0	0.00	104.50	0.1	13	0.73%
2023/05/25	0.1	106.50	0	0.00	105.50	0.1	13	0.74%
2023/05/24	0	107.00	0	0.00	106.50	0	13	0.34%
2023/05/11	0.2	104.86	0	0.00	104.50	0.2	14	1.30%
2023/05/10	0.1	107.00	0	0.00	106.00	0.1	14	0.36%
2023/05/09	0.1	107.50	0	0.00	107.50	0.1	14	0.35%
2023/04/25	0	0.00	1	109.00	108.00	-1	14	-6.73%
2023/04/24	1.1	108.56	0	0.00	108.50	1.1	14	7.26%
2023/04/21	0	111.50	0	0.00	109.50	0	14	0.31%
2023/04/20	0	112.50	1	113.00	113.00	-1	14	-6.68%
2023/04/17	0	113.50	0	0.00	112.50	0	14	0.31%
2023/04/14	1	115.50	0	0.00	116.00	1	13	7.21%
2023/04/13	1	115.00	0.5	114.00	115.50	0.5	13	3.61%
2023/04/12	0.1	114.00	0	0.00	113.50	0.1	13	0.37%
2023/04/11	0	114.00	0	0.00	115.00	0	14	0.32%
2023/04/10	1	113.00	0.6	114.00	113.50	0.4	14	2.69%
2023/03/28	0	119.00	0	0.00	117.00	0	14	0.29%
2023/03/23	0	0.00	0.2	121.50	121.00	-0.2	14	-1.29%
2023/03/22	1	120.50	0	0.00	121.00	1	14	6.85%
2023/03/21	0	120.50	0	0.00	120.50	0	14	0.06%
2023/03/17	0.7	120.50	0	0.00	119.50	0.7	14	4.57%
2023/03/16	0	118.00	0	0.00	119.50	0	15	0.28%
2023/03/13	0.5	120.00	0	0.00	119.00	0.5	15	3.24%
2023/03/09	0.1	121.90	0	0.00	121.50	0.1	16	0.74%
2023/03/07	0.2	123.00	0	0.00	121.50	0.2	17	1.17%
2023/03/03	1	110.50	1	115.00	115.00	0	16	0.00%
2023/03/02	0.2	109.33	0	0.00	108.50	0.2	15	0.95%
2023/03/01	0	0.00	1	108.50	108.50	-1	15	-6.40%
2023/02/24	1	110.00	0	0.00	109.50	1	15	6.35%
2023/02/23	0.1	110.00	0	0.00	109.50	0.1	15	0.32%
2023/02/22	0.2	108.86	0	0.00	108.50	0.2	15	0.96%
2023/02/21	0.1	110.00	0	0.00	109.00	0.1	15	0.63%
2023/02/20	0.3	111.50	0	0.00	108.50	0.3	15	1.66%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.03%
2023/02/14	0	108.50	0	0.00	108.50	0	15	0.07%
2023/02/10	2.1	110.07	2.6	109.93	109.50	-0.5	14	-3.06%
2023/02/07	0	0.00	1	115.00	114.00	-1	14	-6.98%
2023/02/06	0	0.00	0.4	114.46	114.00	-0.4	14	-2.48%
2023/02/03	1	114.00	0	0.00	113.50	1	14	7.14%
2023/02/02	0.3	112.00	0	0.00	110.50	0.3	14	2.35%
2023/02/01	1.4	110.72	0	0.00	110.50	1.4	14	9.51%
2023/01/30	1.6	104.38	0	0.00	104.00	1.6	14	11.22%
2023/01/17	0.1	101.50	0	0.00	101.50	0.1	13	0.73%
2023/01/12	0.1	101.25	0	0.00	100.50	0.1	13	0.71%
2023/01/11	0	0.00	1	100.50	101.00	-1	13	-7.19%
2023/01/10	0	0.00	1	97.20	101.00	-1	13	-7.24%
2023/01/09	0	100.00	0	0.00	100.50	0	13	0.36%
2023/01/05	0	101.00	0	0.00	101.00	0	13	0.37%
2022/12/27	0.1	100.00	0	0.00	99.60	0.1	12	0.79%
2022/12/26	0.1	101.00	0	0.00	101.00	0.1	12	0.80%
2022/12/21	0.1	100.00	0	0.00	101.00	0.1	12	0.79%
2022/12/15	1	101.50	0	0.00	101.50	1	12	7.92%
2022/12/14	0.2	103.17	1	103.00	101.50	-0.9	12	-6.88%
2022/12/12	0	0.00	1	102.50	103.00	-1	12	-8.26%
2022/12/09	0	104.50	0	0.00	104.50	0	12	0.18%
2022/12/08	4.1	106.14	1	104.50	105.00	3.1	11	25.78%
2022/12/07	0.4	110.86	2	108.75	113.00	-1.7	11	-14.69%
2022/12/05	2.1	104.73	0	0.00	106.00	2.1	10	19.94%
2022/12/01	0.1	101.00	1	104.00	102.00	-0.9	10	-8.96%
2022/11/30	1.1	95.00	0.6	96.27	95.00	0.5	8	5.49%
2022/11/29	1	92.00	0	0.00	92.00	1	8	11.52%
2022/11/28	0.3	84.42	0	0.00	86.00	0.3	9	2.74%
2022/11/25	0.1	83.50	0	0.00	83.00	0.1	9	0.64%
2022/11/16	0.1	81.60	0	0.00	81.70	0.1	9	0.62%
2022/11/15	0.2	81.70	0	0.00	81.60	0.2	9	1.78%
2022/10/26	0	78.50	0	0.00	77.20	0	9	0.30%
2022/10/24	0.1	84.00	0	0.00	82.10	0.1	9	0.94%
2022/10/20	0.1	84.00	0	0.00	84.70	0.1	9	0.69%
2022/10/18	0	0.00	0.1	89.10	88.60	-0.1	9	-1.31%
2022/10/14	0.1	89.61	0	0.00	88.90	0.1	9	0.99%
2022/10/13	0.1	89.02	0	0.00	88.40	0.1	9	1.05%
2022/10/07	0	0.00	1	93.80	93.80	-1	9	-10.68%
2022/10/04	0.1	92.50	0	0.00	91.70	0.1	9	0.63%
2022/09/30	0.2	92.10	0	0.00	92.30	0.2	9	2.05%
2022/09/29	0.1	95.19	0	0.00	94.00	0.1	9	0.60%
2022/09/28	0.1	95.60	0	0.00	93.60	0.1	9	0.54%
2022/09/23	0.1	97.00	0	0.00	97.40	0.1	9	1.04%
2022/09/21	0.1	97.30	0	0.00	97.00	0.1	9	1.04%
2022/09/20	0.1	98.00	0	0.00	97.30	0.1	10	0.55%
2022/09/19	0.2	98.70	0	0.00	98.00	0.2	10	1.90%
2022/09/16	0.2	100.33	0	0.00	100.00	0.2	10	1.47%
2022/09/15	0	100.83	0	0.00	100.50	0	10	0.25%
2022/09/14	0	102.00	0	0.00	101.50	0	10	0.01%
2022/09/13	0.1	102.50	0	0.00	101.00	0.1	10	0.97%
2022/09/12	0.1	103.00	0	0.00	102.00	0.1	10	0.55%
2022/09/08	0	102.00	0	0.00	102.00	0	10	0.20%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.19%
2022/09/01	0.1	101.50	5.3	100.55	101.50	-5.2	11	-46.26%
2022/08/29	0.3	101.23	0	0.00	102.00	0.3	14	1.96%
2022/08/26	0.2	102.50	0	0.00	102.00	0.2	14	1.04%
2022/08/25	0.1	105.50	0	0.00	105.00	0.1	14	0.37%
2022/08/24	0	107.50	0	0.00	107.00	0	13	0.14%
2022/08/23	0	111.00	0	0.00	111.00	0	13	0.33%
2022/08/17	0	111.00	0	0.00	112.00	0	14	0.26%
2022/08/12	0	0.00	1	111.00	111.00	-1	14	-6.88%
2022/08/11	0	113.50	0	0.00	110.50	0	14	0.01%
2022/08/10	0	0.00	1	110.00	112.50	-1	15	-6.63%
2022/08/08	0.1	108.54	0	0.00	109.00	0.1	15	0.32%
2022/08/05	0.1	112.00	0	0.00	110.00	0.1	16	0.56%
2022/08/04	0	112.00	0	0.00	110.50	0	16	0.30%
2022/08/02	0.1	113.50	0	0.00	114.00	0.1	16	0.60%
2022/07/29	3	116.50	0	0.00	117.00	3	16	18.24%
2022/07/25	0.1	116.50	0	0.00	116.50	0.1	17	0.50%
2022/07/22	0.1	116.00	0	0.00	115.50	0.1	17	0.29%
2022/07/20	0.1	116.50	0	0.00	116.00	0.1	18	0.28%
2022/07/18	0.1	118.00	0	0.00	117.00	0.1	17	0.47%
2022/07/12	1	113.00	0	0.00	112.50	1	17	5.56%
2022/06/30	0	115.00	0	0.00	114.50	0	17	0.27%
2022/06/21	0	0.00	1	115.50	115.50	-1	17	-5.60%
2022/06/20	0	116.30	0	0.00	113.00	0	18	0.05%
2022/06/09	0	0.00	1	114.00	111.00	-1	20	-4.77%
2022/06/08	2	110.75	0	0.00	115.00	2	21	9.40%
2022/06/07	0.1	103.50	0	0.00	107.50	0.1	18	0.29%
2022/06/02	1	102.00	0	0.00	102.00	1	18	5.36%
2022/06/01	0.3	102.15	0	0.00	101.50	0.3	18	1.74%
2022/05/30	0.1	102.50	0	0.00	101.50	0.1	18	0.54%
2022/05/26	0.1	100.50	0	0.00	100.50	0.1	19	0.28%
2022/05/19	0.1	101.50	0	0.00	101.00	0.1	19	0.77%
2022/05/18	0.1	102.50	0	0.00	102.00	0.1	18	0.26%
2022/05/17	0.1	102.00	0	0.00	102.00	0.1	18	0.29%
2022/05/16	0	103.50	0	0.00	101.50	0	18	0.21%
2022/05/13	0	101.00	0	0.00	101.00	0	18	0.16%
2022/05/12	3	101.51	0	0.00	100.00	3	18	16.26%
2022/05/11	1	103.50	0	0.00	104.00	1	18	5.54%
2022/05/10	1	104.50	0	0.00	103.50	1	17	5.62%
2022/05/09	2	105.77	0	0.00	105.00	2	17	11.48%
2022/05/06	1	108.00	0	0.00	106.50	1	17	5.76%
2022/05/05	1	109.00	0	0.00	109.00	1	17	5.76%
2022/04/29	0.1	110.30	0	0.00	109.00	0.1	17	0.43%
2022/04/28	0.1	111.50	0	0.00	110.00	0.1	17	0.53%
2022/04/26	0	112.50	0	0.00	112.00	0	16	0.06%
2022/04/25	1.1	112.06	0	0.00	110.50	1.1	16	6.45%
2022/04/20	0	0.00	1	115.50	115.00	-1	16	-6.17%
2022/04/18	0.1	115.33	0	0.00	114.50	0.1	16	0.77%
2022/04/13	0	116.00	0	0.00	115.50	0	16	0.06%
2022/04/11	0	118.00	4	117.75	116.00	-4	16	-24.08%
2022/03/31	1	120.50	0.2	120.50	120.50	0.8	17	4.88%
2022/03/30	0	0.00	0.1	121.00	120.50	-0.1	17	-0.71%
2022/03/28	0.1	119.47	0	0.00	118.00	0.1	17	0.50%
2022/03/25	2.1	119.98	0	0.00	120.00	2.1	17	11.84%
2022/03/24	0	120.50	0	0.00	119.50	0	16	0.24%
2022/03/23	1	120.00	0	0.00	120.00	1	16	5.91%
2022/03/22	0	120.00	0	0.00	120.50	0	16	0.24%
2022/03/21	2	119.25	0	0.00	120.50	2	16	12.04%
2022/03/18	1	116.00	0	0.00	115.50	1	15	6.28%
2022/03/17	0	0.00	8	113.06	113.00	-8	15	-51.07%
2022/03/16	1.1	112.08	2	111.25	111.00	-0.9	15	-5.93%
2022/03/14	0	118.00	0	0.00	116.50	0	14	0.07%
2022/03/11	0	118.00	10	116.85	118.50	-10	14	-70.87%
2022/03/10	0.2	119.23	15	120.03	119.50	-14.8	13	-106.85%
2022/03/09	0.1	121.63	11	120.59	121.50	-10.9	13	-82.83%
2022/03/08	0.5	125.04	0	0.00	124.00	0.5	13	3.97%
2022/03/07	0.1	130.00	14	128.57	128.50	-13.9	12	-109.45%
2022/03/04	0.1	131.00	10	130.25	130.50	-9.9	12	-80.30%
2022/03/03	0.1	133.00	0.1	133.00	132.00	0	12	-0.15%
2022/03/02	0.1	132.00	5	131.10	132.00	-4.9	12	-40.21%
2022/03/01	0.2	132.03	0	0.00	132.00	0.2	12	1.40%
2022/02/25	0.2	133.92	11	133.18	132.00	-10.8	11	-90.80%
2022/02/24	0.1	135.92	10	134.70	134.50	-9.9	11	-85.17%
2022/02/22	1	136.00	0	0.00	137.00	1	11	8.68%
2022/02/21	0.2	137.91	0	0.00	137.50	0.2	12	1.69%
2022/02/16	0	139.50	0	0.00	139.50	0	12	0.01%
2022/02/10	0	142.13	0	0.00	141.00	0	13	0.03%
2022/02/09	0.1	142.01	0	0.00	141.50	0.1	13	0.76%
2022/02/08	0	141.50	0	0.00	141.50	0	13	0.01%
2022/01/25	0	141.00	0	0.00	140.00	0	14	0.24%
2022/01/18	0	142.00	0	0.00	141.00	0	14	0.23%
2022/01/17	0	0.00	1	140.50	140.50	-1	15	-6.64%
2022/01/14	0.2	139.83	0	0.00	139.00	0.2	15	1.60%
2022/01/11	0	142.50	0	0.00	139.50	0	15	0.27%
2022/01/10	0	140.50	0.2	140.50	138.50	-0.2	14	-1.14%
2022/01/05	0.1	142.00	0	0.00	141.00	0.1	14	0.36%
2022/01/04	0.1	142.09	5	141.30	141.00	-4.9	14	-32.82%
2021/12/30	0	142.00	0	0.00	146.00	0	14	0.26%
2021/12/28	0	142.00	0	0.00	141.50	0	14	0.24%
2021/12/27	0	0.00	0	142.00	141.00	0	14	-0.07%
2021/12/22	0	0.00	7	145.00	146.50	-7	15	-46.51%
2021/12/21	0	145.50	2	144.25	143.50	-2	14	-13.19%
2021/12/17	0.1	147.00	3	146.50	146.00	-2.9	15	-19.15%
2021/12/10	3	149.67	0	0.00	150.50	3	15	18.93%
2021/12/09	6	148.58	1	148.00	148.50	5	15	31.41%
2021/12/08	0	143.50	0	0.00	143.00	0	15	0.24%
2021/12/06	0	142.50	0	0.00	143.00	0	15	0.13%
2021/12/02	0	146.00	1.1	144.56	145.00	-1.1	15	-7.29%
2021/12/01	0	0.00	3	146.50	146.50	-3	14	-20.23%
2021/11/24	0	149.50	0	0.00	148.00	0	14	0.14%
2021/11/23	0.1	149.50	0	0.00	148.50	0.1	14	0.69%
2021/11/22	2.2	150.08	0	0.00	149.50	2.2	14	15.15%
2021/11/18	0	149.50	0	0.00	150.50	0	14	0.21%
2021/11/08	0.2	151.27	0	0.00	150.50	0.2	14	1.26%
2021/11/04	0	0.00	0.1	151.00	150.50	-0.1	14	-0.69%
2021/11/03	0.1	150.50	0	0.00	150.50	0.1	14	0.46%
2021/11/02	0	0.00	0.1	152.31	153.50	-0.1	14	-0.70%
2021/10/27	0.1	151.00	0	0.00	151.00	0.1	15	0.33%
2021/10/26	0	0.00	0.1	152.00	152.50	-0.1	15	-0.63%
2021/10/25	0.2	151.25	0	0.00	151.00	0.2	15	1.24%
2021/10/22	2	151.00	0	0.00	151.00	2	16	12.07%
2021/10/15	0.1	154.50	0	0.00	153.50	0.1	19	0.67%
2021/10/12	0	0.00	1	154.50	154.00	-1	20	-4.85%
2021/10/08	5.1	151.00	0	0.00	151.00	5.1	20	24.72%
2021/10/07	4	151.50	0	0.00	151.50	4	21	19.17%
2021/10/06	7	151.57	0	0.00	151.00	7	21	32.93%
2021/10/05	1	150.00	0	0.00	151.00	1	21	4.58%
2021/09/30	0	0.00	1.9	151.03	153.00	-1.9	22	-8.46%
2021/09/28	1.1	152.53	0	0.00	152.50	1.1	21	4.87%
2021/09/27	0.1	154.37	1	153.00	153.00	-0.9	21	-4.25%
2021/09/23	0	153.50	0	0.00	154.00	0	21	0.14%
2021/09/22	0	153.50	0	0.00	153.00	0	21	0.09%
2021/09/13	0	161.00	0	0.00	160.00	0	20	0.18%
2021/09/09	0	162.00	0	0.00	159.00	0	21	0.11%
2021/09/07	0	162.00	0	0.00	160.00	0	21	0.14%
2021/09/06	0.1	164.50	0	0.00	163.00	0.1	20	0.29%
2021/09/03	0.1	163.00	2	163.75	163.50	-2	21	-9.28%
2021/08/31	0	0.00	0.5	165.01	164.00	-0.5	20	-2.38%
2021/08/30	0.5	165.35	0	0.00	165.00	0.5	21	2.38%
2021/08/25	0	165.00	0	0.00	165.00	0	21	0.12%
2021/08/20	0	160.00	0	0.00	158.50	0	21	0.10%
2021/08/19	0	160.00	0	0.00	158.50	0	21	0.11%
2021/08/18	1	156.50	0	0.00	159.50	1	21	4.60%
2021/08/17	0.2	157.75	2	157.25	157.50	-1.8	21	-8.59%
2021/08/16	2.1	159.37	3	160.83	159.00	-0.9	21	-4.35%
2021/08/13	0.1	163.17	0	0.00	163.00	0.1	20	0.68%
2021/08/12	0.1	166.82	4	164.76	164.50	-3.9	20	-19.45%
2021/08/11	0	168.50	0	0.00	167.00	0	19	0.08%
2021/08/10	0	169.00	0	0.00	168.50	0	20	0.12%
2021/08/09	1	170.52	6	170.17	169.50	-5	20	-23.80%
2021/08/05	0	172.00	0	0.00	172.00	0	21	0.22%
2021/08/04	0.2	171.02	0	0.00	170.50	0.2	21	1.09%
2021/08/03	0	173.00	0	0.00	171.50	0	21	0.14%
2021/08/02	3	172.35	1	174.00	173.00	2	21	9.24%
2021/07/30	1	170.00	0	0.00	183.50	1	21	4.68%
2021/07/29	0.1	172.75	0	0.00	171.00	0.1	20	0.42%
2021/07/28	0.1	173.44	0	0.00	171.00	0.1	20	0.43%
2021/07/27	0.1	177.83	0	0.00	175.00	0.1	20	0.29%
2021/07/26	2	177.52	0	0.00	179.00	2	20	10.08%
2021/07/23	0	0.00	0.2	183.00	183.00	-0.2	18	-1.07%
2021/07/22	0.1	182.50	0	0.00	180.50	0.1	18	0.36%
2021/07/21	1	184.00	0	0.00	181.50	1	18	5.43%
2021/07/19	5	186.00	2	185.25	183.50	3	18	16.70%
2021/07/14	1.1	183.58	1	185.50	185.50	0.1	17	0.70%
2021/07/13	0.1	184.50	0	0.00	184.50	0.1	17	0.29%
2021/07/12	3	183.00	0	0.00	183.00	3	16	17.73%
2021/07/09	2	179.02	1	179.50	181.00	1	16	6.28%
2021/07/08	0	177.50	0	0.00	176.00	0	16	0.12%
2021/07/07	0	175.50	0	0.00	175.00	0	16	0.12%
2021/07/06	2	175.00	0	0.00	176.00	2	17	11.55%
2021/07/05	1	174.50	0	0.00	176.00	1	18	5.55%
2021/07/01	0.1	176.00	0	0.00	175.00	0.1	18	0.53%
2021/06/29	0	0.00	1.5	174.83	175.50	-1.5	19	-7.75%
2021/06/28	0	0.00	0	175.50	174.00	0	19	-0.09%
2021/06/24	0	0.00	0.5	174.50	175.00	-0.5	21	-2.38%
2021/06/22	0	0.00	1.7	174.00	175.00	-1.7	21	-8.05%
2021/06/17	0.1	173.81	0.1	174.50	174.50	0	22	-0.04%
2021/06/16	0.3	174.54	0.1	175.67	173.50	0.1	22	0.57%
2021/06/15	0.1	175.00	1.9	174.72	173.50	-1.8	23	-7.90%
2021/06/11	0	0.00	1	176.00	176.50	-1	23	-4.12%
2021/06/10	0	175.79	2	176.38	175.50	-2	25	-7.78%
2021/06/09	1	175.01	0.2	176.50	176.50	0.8	26	3.09%
2021/06/08	1	176.50	0	0.00	176.50	1	26	3.76%
2021/06/07	6	177.33	0	0.00	177.00	6	26	22.47%
2021/06/04	2	178.50	0	0.00	178.50	2	26	7.43%
2021/06/02	1	178.50	2	179.00	178.00	-1	27	-3.67%
2021/06/01	2.6	178.19	0	0.00	178.00	2.6	27	9.34%
2021/05/28	0.1	179.50	0	0.00	176.50	0.1	28	0.35%
2021/05/26	0.1	175.00	0	0.00	176.00	0.1	28	0.35%
2021/05/18	0	0.00	1.2	163.00	165.00	-1.2	32	-3.69%
2021/05/17	0.3	164.65	0	0.00	161.50	0.3	32	0.90%
2021/05/14	0	168.00	0	0.00	166.50	0	33	0.05%
2021/05/12	0	171.00	0	0.00	165.00	0	34	0.08%
2021/05/11	0.1	175.79	0	0.00	173.50	0.1	34	0.41%
2021/05/10	0	0.00	1	178.00	179.00	-1	34	-2.93%
2021/05/07	0.3	176.00	0	0.00	178.00	0.3	33	0.74%
2021/05/06	0.2	174.53	2.7	174.19	172.00	-2.4	34	-7.17%
2021/05/05	0	0.00	1.3	175.58	175.00	-1.3	33	-3.83%
2021/05/04	2.2	176.88	0	0.00	176.50	2.2	33	6.58%
2021/05/03	0	0.00	4	180.00	179.00	-4	34	-11.67%
2021/04/29	0.1	180.50	0	0.00	181.00	0.1	35	0.28%
2021/04/28	0.1	181.50	0	0.00	181.00	0.1	36	0.14%
2021/04/27	1	180.00	0	0.00	181.00	1	37	2.66%
2021/04/16	0	181.50	0	0.00	180.00	0	40	0.10%
2021/04/15	0	0.00	1	180.50	180.50	-1	41	-2.42%
2021/04/14	8.1	180.38	0.1	179.00	181.00	8	41	19.10%
2021/04/13	2	183.75	0	0.00	181.00	2	41	4.77%
2021/04/12	6.7	182.14	0	0.00	183.00	6.7	42	15.78%
2021/04/09	2	182.00	0	0.00	182.50	2	41	4.79%
2021/04/07	1	178.50	0	0.00	179.00	1	41	2.41%
2021/04/06	0	178.67	5	177.50	179.00	-5	41	-12.05%
2021/04/01	0	179.83	0	0.00	178.00	0	41	0.07%
2021/03/31	0.1	178.71	0	0.00	177.50	0.1	41	0.29%
2021/03/30	0	180.00	0	0.00	179.00	0	40	0.03%
2021/03/29	1.7	181.75	0	0.00	179.50	1.7	40	4.13%
2021/03/25	0.1	184.00	0	0.00	183.00	0.1	40	0.25%
2021/03/23	0	187.00	0	0.00	186.50	0	39	0.03%
2021/03/22	1	187.00	0	0.00	187.00	1	39	2.51%
2021/03/19	0.3	184.14	0.1	186.66	184.00	0.2	39	0.49%
2021/03/18	1.1	187.12	0	0.00	187.00	1.1	39	2.91%
2021/03/17	0.2	190.72	1	190.00	189.50	-0.8	38	-1.97%
2021/03/16	0.3	194.66	1	190.00	194.00	-0.7	38	-1.86%
2021/03/15	0	186.50	0	0.00	186.50	0	37	0.03%
2021/03/12	1	180.50	0	0.00	180.00	1	36	2.74%
2021/03/09	0.1	176.55	1	176.00	177.00	-0.9	36	-2.45%
2021/03/08	1	176.04	0	0.00	177.50	1	36	2.79%
2021/03/05	1	175.62	0	0.00	175.00	1	36	2.86%
2021/03/04	0	176.52	0	0.00	178.00	0	36	0.12%
2021/03/03	1	175.01	0	0.00	176.50	1	36	2.80%
2021/02/26	0.1	175.25	0	0.00	175.50	0.1	35	0.34%
2021/02/25	0.1	176.34	0	0.00	177.00	0.1	36	0.27%
2021/02/24	0.3	178.40	0	0.00	174.50	0.3	36	0.70%
2021/02/23	0.4	177.65	0.2	178.20	179.50	0.3	36	0.74%
2021/02/22	1.5	174.62	0	0.00	174.50	1.5	36	4.19%
2021/02/19	1.1	160.54	0	0.00	162.00	1.1	35	2.99%
2021/02/17	4.2	151.26	1	150.60	152.00	3.2	34	9.07%
2021/02/05	1	148.00	0.7	149.00	147.50	0.3	34	0.87%
2021/02/04	1.1	148.58	0	0.00	148.00	1.1	33	3.22%
2021/02/03	2.1	151.00	0	0.00	150.00	2.1	32	6.46%
2021/02/02	2	152.52	0	0.00	151.50	2	32	6.29%
2021/02/01	0.3	155.51	0	0.00	153.00	0.3	31	0.84%
2021/01/29	1	152.00	0	0.00	152.50	1	31	3.14%
2021/01/27	1	151.00	0	0.00	151.00	1	31	3.14%
2021/01/26	1	151.00	0	0.00	151.00	1	31	3.15%
2021/01/25	2.1	150.79	1	150.50	151.00	1.1	31	3.46%
2021/01/22	4.2	150.13	1.3	151.20	152.00	3	31	9.58%
2021/01/21	0.4	156.15	15.5	156.01	156.00	-15.1	29	-50.75%
2021/01/20	0.1	157.69	1.6	157.04	159.00	-1.4	29	-4.92%
2021/01/19	0	160.50	0.2	161.00	160.00	-0.2	28	-0.62%
2021/01/18	0.2	160.88	0	0.00	161.00	0.2	28	0.75%
2021/01/15	0.1	163.00	0.3	162.43	161.00	-0.2	27	-0.57%
2021/01/14	0	165.00	0	0.00	164.00	0	26	0.11%
2021/01/13	2.2	165.74	0	0.00	165.00	2.2	26	8.24%
2021/01/11	0.8	168.43	0	0.00	167.00	0.8	26	3.15%
2021/01/08	0.2	168.50	0	0.00	168.00	0.2	25	0.73%
2021/01/07	1	168.50	0	0.00	169.50	1	25	3.90%
2021/01/05	0.2	172.83	0	0.00	172.00	0.2	25	0.59%
2020/12/30	1.1	172.05	0	0.00	172.00	1.1	25	4.36%
2020/12/29	2	173.50	0	174.50	173.00	2	25	7.78%
2020/12/28	0	175.00	0	0.00	174.00	0	25	0.08%
2020/12/25	0.1	175.00	0	0.00	174.00	0.1	24	0.32%
2020/12/23	0.1	175.50	0	0.00	176.50	0.1	24	0.28%
2020/12/22	1	176.00	0	0.00	176.00	1	24	4.01%
2020/12/21	1	178.00	0	0.00	178.00	1	24	4.08%
2020/12/15	0	0.00	1	177.00	178.00	-1	25	-3.85%
2020/12/14	0	0.00	0.3	180.00	180.00	-0.3	26	-0.99%
2020/12/11	0.1	180.38	0	0.00	180.00	0.1	26	0.49%
2020/12/09	1	180.00	0	0.00	180.00	1	26	3.75%
2020/12/04	0	0.00	9	181.17	182.00	-9	26	-33.64%
2020/12/02	1	182.50	1	182.50	182.50	0	26	0.00%
2020/12/01	1	184.00	0	0.00	184.00	1	26	3.76%
2020/11/30	0	0.00	1	185.00	184.50	-1	26	-3.78%
2020/11/27	1.1	183.50	0	0.00	183.50	1.1	26	4.01%
2020/11/25	0.2	184.21	0	0.00	183.00	0.2	27	0.63%
2020/11/24	5	184.10	0	0.00	183.50	5	27	18.52%
2020/11/23	3	184.50	2	184.50	185.00	1	26	3.75%
2020/11/20	2.2	183.67	0.1	183.00	184.00	2.1	26	7.87%
2020/11/19	1	182.00	0	0.00	182.00	1	26	3.84%
2020/11/18	0	0.00	6.2	181.05	181.50	-6.2	26	-23.28%
2020/11/16	0	0.00	1	180.50	180.50	-1	27	-3.66%
2020/11/10	1.2	179.75	0	0.00	179.50	1.2	28	4.18%
2020/11/09	1	176.00	0	0.00	176.50	1	28	3.48%
2020/11/06	0	0.00	4	175.75	175.50	-4	28	-13.95%
2020/10/30	1.2	173.23	0	0.00	173.50	1.2	30	3.94%
2020/10/28	0.6	173.50	0	0.00	173.50	0.6	31	1.93%
2020/10/27	2.3	173.70	0	0.00	174.50	2.3	31	7.41%
2020/10/26	1	176.00	0	0.00	176.50	1	31	3.21%
2020/10/22	3	178.00	0	0.00	179.00	3	32	9.14%
2020/10/16	0	0.00	5	178.50	178.50	-5	33	-15.14%
2020/10/14	0	0.00	9	178.72	178.50	-9	32	-27.76%
2020/10/13	1	178.50	1	179.50	179.00	0	32	0.00%
2020/10/12	0	0.00	2	180.00	181.00	-2	33	-6.01%
2020/09/28	0.1	178.00	0	0.00	177.00	0.1	41	0.12%
2020/09/24	0.1	178.50	0	0.00	178.00	0.1	42	0.23%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.22%
2020/09/14	0.2	179.00	0	0.00	177.00	0.2	46	0.43%
2020/09/11	0.1	179.50	0	0.00	178.50	0.1	49	0.12%
2020/09/10	0.1	180.00	0	0.00	179.00	0.1	49	0.16%
2020/09/09	2.5	177.50	0	0.00	180.00	2.5	50	5.00%
2020/09/08	0.1	182.00	1	181.50	181.50	-0.9	50	-1.77%
2020/09/07	1	180.00	0	0.00	180.00	1	52	1.89%
2020/09/04	2	180.00	0	0.00	180.50	2	53	3.71%
2020/09/02	2	180.75	0	0.00	181.00	2	57	3.51%
2020/09/01	0	0.00	2	183.00	182.00	-2	57	-3.46%
2020/08/31	1	180.50	0.1	182.00	180.50	0.9	59	1.48%
2020/08/28	0	0.00	1.2	176.92	178.00	-1.2	59	-2.00%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.13%
2020/08/26	1.1	180.73	0	0.00	181.00	1.1	61	1.79%
2020/08/25	0	0.00	1	183.00	181.50	-1	61	-1.62%
2020/08/24	0	0.00	1	179.00	181.00	-1	61	-1.62%
2020/08/19	6	172.58	0	0.00	172.50	6	62	9.61%
2020/08/17	1	170.50	0	0.00	172.50	1	64	1.55%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.17%
2020/08/11	0.3	172.00	1	169.50	170.00	-0.7	79	-0.88%
2020/08/10	0.1	171.00	0.3	171.00	170.00	-0.2	81	-0.25%
2020/08/07	1	169.50	0	0.00	170.50	1	83	1.20%
2020/08/06	0.2	173.00	1	173.00	173.00	-0.8	84	-0.95%
2020/08/05	0.1	173.00	1	171.50	171.50	-0.9	85	-1.05%
2020/08/04	1.2	173.08	0.1	173.50	172.50	1.1	87	1.26%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.11%
2020/07/30	3	176.00	0	0.00	176.00	3	90	3.32%
2020/07/29	0	0.00	1	182.00	181.50	-1	93	-1.06%
2020/07/28	0.1	181.00	1	179.00	179.50	-0.9	94	-0.95%
2020/07/24	5.1	182.72	0	0.00	183.50	5.1	97	5.22%
2020/07/21	0.2	182.00	0	0.00	181.50	0.2	98	0.20%
2020/07/17	0.2	182.00	0.1	182.00	180.50	0.1	99	0.10%
2020/07/16	2.1	182.57	2	183.25	183.00	0.1	99	0.10%
2020/07/13	3.1	178.08	4	179.00	178.50	-0.9	99	-0.90%
2020/07/10	1.5	182.68	2	182.50	182.50	-0.5	97	-0.50%
2020/07/09	2.2	186.00	0.2	186.00	185.00	2	97	2.05%
2020/07/08	0	0.00	1	184.50	187.50	-1	99	-1.01%
2020/07/07	1.1	183.68	0	0.00	184.00	1.1	99	1.10%
2020/07/06	2.1	184.28	0	0.00	184.00	2.1	99	2.05%
2020/07/03	1	185.52	0	0.00	184.50	1	99	1.04%
2020/07/02	3	183.83	0	0.00	185.00	3	99	3.00%
2020/07/01	1.4	184.29	1	184.00	184.00	0.4	98	0.40%
2020/06/30	0.2	186.00	1	184.00	184.50	-0.8	98	-0.81%
2020/06/29	2	184.75	0	0.00	185.00	2	98	2.04%
2020/06/24	0.5	188.00	0	0.00	186.50	0.5	98	0.51%
2020/06/23	4.1	186.32	0	0.00	188.00	4.1	99	4.14%
2020/06/22	1.1	189.05	0.1	190.00	189.00	1	99	0.97%
2020/06/19	3	187.50	2	187.25	188.00	1	100	0.99%
2020/06/18	5.8	186.35	0	0.00	186.50	5.8	102	5.67%
2020/06/17	1.4	192.63	0	0.00	192.50	1.4	101	1.33%
2020/06/16	1	194.00	0	0.00	195.50	1	101	0.98%
2020/06/15	1.3	194.93	0	0.00	195.50	1.3	102	1.25%
2020/06/12	4	189.25	1	186.00	198.00	3	104	2.88%
2020/06/11	0.5	194.50	0	0.00	192.50	0.5	104	0.47%
2020/06/10	1.3	196.69	0	0.00	197.50	1.3	103	1.26%
2020/06/09	2.2	201.96	2.1	201.98	200.00	0.1	103	0.07%
2020/06/08	1.5	202.00	1	201.00	205.50	0.5	103	0.48%
2020/06/05	3.3	199.59	3	199.50	199.50	0.3	103	0.27%
2020/06/04	0.1	195.00	1	194.00	193.50	-0.9	102	-0.88%
2020/06/03	1.2	193.92	2.4	194.72	195.00	-1.2	102	-1.13%
2020/06/02	3.2	194.22	1	194.50	193.50	2.2	101	2.17%
2020/06/01	2.2	192.68	1	192.00	193.00	1.2	102	1.17%
2020/05/29	0	0.00	1.1	188.19	190.00	-1.1	101	-1.06%
2020/05/28	1	193.00	1.2	189.29	189.50	-0.2	102	-0.24%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.10%
2020/05/26	5.1	188.04	0	0.00	188.50	5.1	103	4.94%
2020/05/25	0.1	190.00	1	189.50	190.00	-0.9	102	-0.88%
2020/05/22	0.2	190.00	0	0.00	188.50	0.2	101	0.20%
2020/05/21	4.3	191.44	6	192.00	193.00	-1.7	101	-1.68%
2020/05/20	2.2	189.36	0.5	198.00	196.50	1.7	96	1.76%
2020/05/19	3.1	181.03	2	182.00	181.00	1.1	92	1.13%
2020/05/18	1.5	178.69	0	0.00	178.00	1.5	89	1.72%
2020/05/15	5	177.20	3	177.67	177.00	2	86	2.32%
2020/05/14	1.2	176.50	17	175.32	176.50	-15.8	84	-18.63%
2020/05/13	2.4	180.33	0	0.00	179.50	2.4	82	2.91%
2020/05/12	3.2	183.76	0	0.00	183.50	3.2	81	3.90%
2020/05/11	3.1	185.56	1	182.50	185.00	2.1	80	2.62%
2020/05/08	2.1	187.55	0	0.00	187.00	2.1	78	2.68%
2020/05/07	0.3	188.00	0	0.00	186.50	0.3	77	0.39%
2020/05/06	2.3	189.28	1	188.00	187.50	1.3	77	1.62%
2020/05/05	10.2	196.19	11	198.50	191.00	-0.8	76	-1.05%
2020/05/04	4	189.88	0	0.00	197.50	4	72	5.49%
2020/04/30	16	191.69	1	191.00	191.00	15	72	20.80%
2020/04/29	56	183.22	4	181.63	183.50	52	70	73.57%
2020/04/28	2.2	178.41	1	178.00	178.00	1.2	69	1.73%
2020/04/27	0.1	179.00	0	0.00	177.00	0.1	70	0.14%
2020/04/23	0.1	177.50	0	0.00	175.50	0.1	71	0.14%
2020/04/22	2.1	171.24	1	172.00	174.50	1.1	71	1.55%
2020/04/21	1.2	174.75	2	176.75	174.50	-0.8	70	-1.13%
2020/04/20	2.3	180.49	2	181.00	180.50	0.3	70	0.45%
2020/04/17	0.3	182.00	0	0.00	180.00	0.3	70	0.43%
2020/04/16	2	179.50	1	179.50	181.00	1	68	1.45%
2020/04/15	0	0.00	1	179.50	180.00	-1	68	-1.47%
2020/04/14	1.1	177.15	0	0.00	176.50	1.1	67	1.60%
2020/04/13	2.2	176.26	0	0.00	176.00	2.2	66	3.38%
2020/04/09	1.2	170.42	0	0.00	171.50	1.2	62	1.92%
2020/04/08	2	165.75	1	167.00	168.00	1	60	1.65%
2020/04/07	1	164.00	1	165.00	164.00	0	58	0.00%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.14%
2020/04/01	0.3	161.50	0	0.00	159.50	0.3	57	0.52%
2020/03/31	1.3	162.79	1	162.00	162.00	0.3	57	0.47%
2020/03/27	3	166.50	2	166.25	164.50	1	55	1.79%
2020/03/26	3.1	160.44	2	161.00	162.00	1.1	54	2.01%
2020/03/25	1	157.50	1	161.00	161.00	0	53	0.00%
2020/03/24	1.2	150.33	2	150.25	150.00	-0.8	51	-1.55%
2020/03/23	5	155.60	0	0.00	150.00	5	49	10.19%
2020/03/20	1.1	166.09	1.3	165.40	165.00	-0.2	47	-0.32%
2020/03/19	0.1	161.50	0.1	161.50	161.50	0.1	46	0.11%
2020/03/18	3	178.83	3	180.33	179.00	0	45	0.00%
2020/03/17	1	180.00	0	0.00	180.00	1	42	2.34%
2020/03/16	0.1	190.00	0	0.00	189.00	0.1	40	0.24%
2020/03/13	3	185.50	0	0.00	186.00	3	40	7.39%
2020/03/12	0	202.50	0	0.00	201.00	0	39	0.10%
2020/03/11	2.2	210.10	0	0.00	209.00	2.2	39	5.64%
2020/03/03	2.2	206.62	2	207.50	208.50	0.2	37	0.59%
2020/03/02	1.2	205.58	1	205.50	206.00	0.2	36	0.54%
2020/02/27	0.3	211.50	0	0.00	209.00	0.3	35	0.86%
2020/02/26	0.5	215.00	0	0.00	213.00	0.5	34	1.31%
2020/02/25	0.3	216.50	2	215.00	214.50	-1.7	33	-5.03%
2020/02/24	1	216.50	0	0.00	215.50	1	33	3.00%
2020/02/19	0.4	220.00	0	0.00	218.50	0.4	32	1.25%
2020/02/17	0.4	220.50	0	0.00	220.00	0.4	31	1.26%
2020/02/14	0.1	222.00	1	220.50	221.00	-0.9	31	-2.86%
2020/02/13	1.3	219.72	5	219.00	219.50	-3.7	31	-11.72%
2020/02/12	0.1	222.00	0	0.00	221.00	0.1	34	0.29%
2020/02/11	0.4	218.50	0	0.00	217.00	0.4	34	1.01%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/02/07	0.3	220.00	0	0.00	218.00	0.3	34	0.87%
2020/02/06	0.3	223.00	0	0.00	220.00	0.3	34	0.87%
2020/02/05	0.5	225.00	0	0.00	222.00	0.5	34	1.43%
2020/02/03	5.1	216.52	0	0.00	219.50	5.1	36	13.95%
2020/01/31	10	216.15	0	0.00	216.50	10	35	27.99%
2020/01/30	1.2	224.71	0	0.00	220.50	1.2	35	3.33%
2020/01/20	0.2	240.50	0	0.00	239.00	0.2	32	0.61%
2020/01/17	0.2	239.00	0	0.00	237.00	0.2	32	0.46%
2020/01/15	0.1	240.50	0	0.00	239.00	0.1	33	0.30%
2020/01/08	0.2	239.00	0	0.00	238.00	0.2	34	0.44%
2020/01/02	0.2	242.00	0	0.00	241.50	0.2	36	0.56%
2019/12/30	0	0.00	1	240.50	240.50	-1	36	-2.74%
2019/12/26	0	0.00	1	241.00	241.00	-1	37	-2.68%
2019/12/17	1.2	237.38	0	0.00	238.00	1.2	41	2.85%
2019/12/16	0.1	240.00	0	0.00	238.00	0.1	42	0.24%
2019/12/13	1	239.51	0	0.00	238.50	1	42	2.39%
2019/12/12	1.1	236.36	1	239.00	239.00	0.1	42	0.23%
2019/12/11	0.1	238.00	0	0.00	236.50	0.1	42	0.23%
2019/12/10	0.1	237.00	0	0.00	235.00	0.1	43	0.23%
2019/12/09	1.1	235.14	1	234.50	234.50	0.1	43	0.23%
2019/12/06	0	237.00	0	0.00	235.00	0	43	0.05%
2019/12/05	1	237.00	0	0.00	237.00	1	44	2.27%
2019/12/04	0.2	240.00	0	0.00	238.50	0.2	43	0.34%
2019/12/02	0.3	240.00	0	0.00	238.50	0.3	44	0.67%
2019/11/29	0	0.00	2	238.50	239.50	-2	47	-4.25%
2019/11/26	1	242.05	3	242.50	242.00	-2	50	-3.90%
2019/11/25	0	0.00	2	242.50	243.00	-2	51	-3.85%
2019/11/22	1.1	242.18	0	0.00	243.00	1.1	52	2.09%
2019/11/12	1	244.00	1	243.50	244.00	0	59	0.00%
2019/11/11	3	242.67	0	0.00	243.00	3	60	4.94%
2019/11/07	1	250.50	0	0.00	250.50	1	57	1.72%
2019/11/06	0	0.00	1	251.50	251.50	-1	57	-1.73%
2019/11/05	0.1	253.50	0	0.00	251.50	0.1	57	0.17%
2019/11/01	1	255.50	0	0.00	256.00	1	58	1.71%
2019/10/24	1	255.00	1	256.00	256.00	0	72	0.00%
2019/10/23	1	255.50	1.6	256.00	256.00	-0.6	73	-0.84%
2019/10/22	4	257.75	0	0.00	258.00	4	73	5.42%
2019/10/21	0	0.00	1	256.50	255.50	-1	73	-1.37%
2019/10/09	0.1	252.00	0	0.00	251.50	0.1	72	0.14%
2019/10/08	0	253.50	0	0.00	251.00	0	72	0.03%
2019/10/04	0.1	255.00	1	253.50	254.00	-0.9	72	-1.25%
2019/10/02	3	254.67	1	257.00	253.00	2	72	2.77%
2019/10/01	1	254.00	1	256.50	255.00	0	71	0.00%
2019/09/26	2	257.00	1	256.50	256.50	1	71	1.39%
2019/09/20	1	255.00	1	256.00	256.00	0	72	0.00%
2019/09/18	1	250.00	1	251.50	251.00	0	71	0.00%
2019/09/17	1	250.50	1	252.00	252.00	0	72	0.00%
2019/09/16	1	250.00	1	251.50	252.00	0	72	0.00%
2019/09/11	1	250.00	0	0.00	250.50	1	71	1.39%
2019/09/05	0	0.00	1	254.00	253.00	-1	68	-1.45%
2019/09/04	1	250.00	1	250.50	252.00	0	68	0.00%
2019/09/03	0	0.00	1.3	249.41	246.50	-1.3	68	-1.93%
2019/09/02	0.2	245.00	0	0.00	244.00	0.2	66	0.34%
2019/08/30	1	254.88	3.8	248.20	247.50	-2.7	64	-4.21%
2019/08/28	1	251.50	2	253.25	254.00	-1	61	-1.62%
2019/08/27	1	247.50	1	252.00	249.50	0	60	0.00%
2019/08/26	0	0.00	1	246.50	247.00	-1	59	-1.68%
2019/08/23	1	246.50	2	246.00	247.00	-1	58	-1.71%
2019/08/22	2	243.25	2	245.75	246.00	0	57	0.00%
2019/08/20	1.1	240.50	1	240.00	240.00	0.1	58	0.17%
2019/08/19	1.1	240.02	5	238.00	238.50	-4	58	-6.81%
2019/08/15	0	0.00	5	249.60	248.00	-5	56	-8.90%
2019/08/13	0.1	241.00	3	240.50	239.50	-2.9	53	-5.41%
2019/08/12	1	237.50	0	0.00	240.50	1	53	1.87%
2019/08/06	0.1	238.50	0	0.00	236.50	0.1	53	0.13%
2019/08/05	0.2	242.00	1	241.00	239.50	-0.8	52	-1.51%
2019/08/02	0	0.00	0	239.00	236.00	0	53	-0.01%
2019/08/01	4	231.13	0	235.00	232.00	4	50	7.80%
2019/07/30	0	290.50	0	0.00	289.00	0	41	0.07%
2019/07/29	0	299.00	0	0.00	299.00	0	39	0.01%
2019/07/24	0	0.00	1	281.50	283.50	-1	35	-2.84%
2019/07/04	0	0.00	1	273.50	276.00	-1	32	-3.12%
2019/07/03	2	270.25	0	0.00	269.00	2	31	6.37%
2019/06/25	1	260.00	0	0.00	260.00	1	29	3.45%
2019/06/24	1.1	260.59	0.1	262.00	260.00	1	29	3.30%
2019/06/11	0.1	260.50	0	0.00	259.00	0.1	31	0.16%
2019/06/10	1	258.00	0	0.00	258.50	1	31	3.15%
2019/06/06	1.1	261.18	0	0.00	261.00	1.1	31	3.48%
2019/06/05	1	265.50	0	0.00	265.50	1	31	3.20%
2019/06/04	0	267.50	0	0.00	265.50	0	31	0.09%
2019/05/29	0.1	270.00	0	0.00	268.00	0.1	32	0.23%
2019/05/28	1	266.00	2	264.75	263.50	-1	33	-2.96%
2019/05/27	1	261.00	0	0.00	261.00	1	31	3.14%
2019/05/23	3	258.67	0	0.00	256.00	3	33	9.02%
2019/05/22	1	258.50	0	0.00	258.50	1	33	2.97%
2019/05/21	1	256.00	0	0.00	259.00	1	34	2.90%
2019/05/09	0	0.00	2	250.00	250.00	-2	32	-6.23%
2019/04/19	0	0.00	1	250.00	248.50	-1	34	-2.92%
2019/04/18	1	251.50	0	0.00	247.00	1	34	2.92%
2019/03/27	0.4	246.00	0	0.00	244.50	0.4	34	1.15%
2019/03/25	1	237.50	2	238.75	237.50	-1	32	-3.07%
2019/03/22	1	231.50	1	229.50	234.00	0	31	0.00%
2019/03/21	6	228.58	1	227.00	228.00	5	31	16.09%
2019/03/20	0	0.00	1	228.00	229.00	-1	30	-3.30%
2019/03/18	1	231.00	1	231.00	232.00	0	31	0.00%
2019/03/14	1	226.50	0	0.00	229.00	1	33	3.02%
2019/03/13	1	227.50	1	228.50	228.50	0	32	0.00%
2019/03/12	1	225.50	1	228.00	229.00	0	33	0.00%
2019/03/11	0	0.00	1	224.00	224.00	-1	33	-3.01%
2019/03/07	1	223.00	0	0.00	222.50	1	33	2.98%
2019/03/04	1	225.50	1	226.50	225.50	0	33	0.00%
2019/02/27	1	213.50	1	217.00	222.00	0	32	0.00%
2019/02/26	0	0.00	1	212.00	211.50	-1	31	-3.18%
2019/02/25	1	210.00	0	0.00	210.00	1	32	3.06%
2019/02/22	3	210.00	0	0.00	210.00	3	31	9.42%
2019/02/21	0	0.00	0	212.00	210.00	0	33	-0.15%
2019/02/20	3	212.83	2	210.00	209.00	1	34	2.88%
2019/02/18	0	0.00	1	212.50	212.50	-1	37	-2.69%
2019/02/15	2	210.50	0	0.00	210.50	2	37	5.39%
2019/02/14	0.1	211.50	0	0.00	210.00	0.1	37	0.26%
2019/02/13	1	209.00	0	0.00	211.00	1	38	2.61%
2019/02/12	6	207.83	1	208.00	208.00	5	38	12.85%
2019/02/11	5	204.00	0	0.00	204.50	5	38	12.95%
2019/01/28	1	203.00	0	0.00	203.50	1	37	2.64%
2019/01/24	0.1	205.50	1	204.00	204.00	-0.9	37	-2.51%
2019/01/23	0	206.00	0	0.00	205.50	0	36	0.09%
2019/01/21	1	207.50	0	0.00	207.00	1	36	2.77%
2019/01/15	1	204.50	1	205.50	205.00	0	35	0.00%
2019/01/09	0.2	204.00	0	0.00	203.00	0.2	34	0.58%
2019/01/04	1	202.00	0	0.00	201.50	1	34	2.90%
2018/12/22	0.1	205.50	0	0.00	203.50	0.1	36	0.27%
2018/12/20	1.1	205.14	2	203.25	203.50	-0.9	36	-2.47%
2018/12/19	0.1	208.50	0	0.00	207.00	0.1	35	0.28%
2018/12/18	0.1	209.00	0	0.00	208.00	0.1	35	0.14%
2018/12/17	1.2	208.33	0	0.00	208.50	1.2	35	3.40%
2018/12/14	0.1	210.00	0	0.00	208.50	0.1	35	0.28%
2018/12/12	1	210.50	1	210.00	209.50	0	35	0.00%
2018/12/07	0.1	208.50	0	0.00	206.50	0.1	32	0.31%
2018/11/30	1	208.00	0	0.00	208.00	1	31	3.13%
2018/11/29	0.1	208.00	0	0.00	209.50	0.1	32	0.31%
2018/11/28	0.1	209.00	0	0.00	207.50	0.1	32	0.31%
2018/11/27	0	0.00	1	208.50	209.00	-1	32	-3.09%
2018/11/26	1	207.00	0	0.00	207.50	1	32	3.09%
2018/11/22	1	207.00	1	206.00	206.00	0	32	0.00%
2018/11/20	1.1	206.18	1	205.50	206.00	0.1	31	0.32%
2018/11/19	1	204.00	1	205.50	206.00	0	30	0.00%
2018/11/16	6.2	207.35	3	210.00	211.50	3.2	28	11.34%
2018/11/15	1	223.50	0	0.00	223.00	1	26	3.74%
2018/11/14	0.1	224.00	0	0.00	223.50	0.1	27	0.36%
2018/11/13	2	222.50	2	221.00	227.00	0	28	0.00%
2018/11/12	1	215.00	0	0.00	220.50	1	27	3.61%
2018/11/09	0.2	214.00	0	0.00	214.00	0.2	28	0.71%
2018/11/08	0.2	214.50	0	0.00	214.50	0.2	38	0.51%
2018/11/01	0.1	214.00	0	0.00	212.50	0.1	42	0.18%
2018/10/30	0.1	213.50	0	0.00	214.00	0.1	43	0.30%
2018/10/18	0	0.00	1	212.50	212.50	-1	49	-2.04%
2018/10/17	1	212.00	0	0.00	212.00	1	49	2.02%
2018/10/16	0	0.00	1	210.50	211.50	-1	49	-2.01%
2018/10/15	1	209.50	0	0.00	210.50	1	49	2.00%
2018/10/11	1.3	203.96	0	0.00	204.00	1.3	51	2.54%
2018/10/05	0	0.00	1	212.00	211.00	-1	50	-1.98%
2018/09/26	1	216.50	0	0.00	215.50	1	49	2.00%
2018/09/21	1	217.50	0	0.00	216.00	1	50	1.99%
2018/09/20	0	0.00	1	215.00	215.00	-1	50	-1.99%
2018/09/18	0.2	212.00	0	0.00	211.00	0.2	50	0.40%
2018/09/13	0.2	212.50	0	0.00	211.00	0.2	50	0.34%
2018/09/11	0.1	216.00	0	0.00	214.50	0.1	49	0.20%
2018/09/07	0	216.00	0	0.00	216.00	0	49	0.06%
2018/09/06	1	213.00	1	216.00	216.00	0	49	0.00%
2018/09/05	0.3	216.00	0	0.00	215.00	0.3	48	0.61%
2018/09/04	0.2	211.00	0	0.00	211.00	0.2	48	0.41%
2018/09/03	0.1	211.50	0	0.00	210.00	0.1	48	0.21%
2018/08/31	0	0.00	1	209.50	209.50	-1	50	-1.98%
2018/08/30	1	209.00	0	0.00	208.00	1	50	1.98%
2018/08/29	2	208.25	2	209.00	209.00	0	50	0.00%
2018/08/27	1	202.50	1	204.00	205.00	0	50	0.00%
2018/08/23	1	196.00	1	201.50	200.00	0	50	0.00%
2018/08/22	2	204.75	26	199.94	199.00	-24	50	-47.92%
2018/08/21	1	204.00	1	205.00	206.00	0	35	0.00%
2018/08/20	11	215.91	1	213.00	212.50	10	34	28.67%
2018/08/17	1	209.50	1	208.50	208.50	0	34	0.00%
2018/08/16	2	209.00	12	209.42	209.00	-10	34	-28.84%
2018/08/15	0	0.00	3	211.00	215.00	-3	34	-8.72%
2018/08/14	0	0.00	1	219.50	220.50	-1	33	-2.95%
2018/08/13	1	223.50	2	224.50	223.00	-1	33	-3.00%
2018/08/09	1	230.00	0	0.00	230.00	1	34	2.89%
2018/08/01	0	258.00	4	254.38	254.00	-4	38	-10.44%
2018/07/31	0	0.00	5	252.20	252.00	-5	40	-12.42%
2018/07/24	0	0.00	1	254.50	256.00	-1	47	-2.09%
2018/07/23	0	0.00	2	251.00	250.50	-2	48	-4.16%
2018/07/19	0	0.00	1	247.50	245.00	-1	48	-2.05%
2018/07/18	9	247.89	0	0.00	243.50	9	48	18.63%
2018/07/16	1	247.50	3	249.17	248.00	-2	47	-4.19%
2018/07/09	1	247.00	0	0.00	246.50	1	47	2.10%
2018/07/06	1	243.50	1	245.00	245.00	0	49	0.00%
2018/07/05	0	0.00	1	245.00	245.00	-1	50	-1.98%
2018/07/04	1	242.00	1	243.50	244.00	0	51	0.00%
2018/07/02	6	248.50	0	0.00	246.00	6	52	11.52%
2018/06/26	1	242.50	1	243.50	242.50	0	52	0.00%
2018/06/14	0	0.00	1	254.00	254.00	-1	56	-1.76%
2018/06/13	0	0.00	2	254.00	254.00	-2	57	-3.49%
2018/06/12	1	254.00	1	255.00	254.00	0	57	0.00%
2018/06/11	0	0.00	6	257.17	255.00	-6	58	-10.20%
2018/06/07	0	0.00	3	256.50	256.50	-3	57	-5.21%
2018/06/04	1	255.50	1	258.00	256.50	0	60	0.00%
2018/05/31	1	255.00	1	261.00	255.00	0	63	0.00%
2018/05/30	3	259.33	0	0.00	259.50	3	69	4.29%
2018/05/28	2	254.25	2	255.00	255.00	0	85	0.00%
2018/05/25	2	258.50	7	259.29	258.50	-5	91	-5.47%
2018/05/23	2	261.00	1	265.50	258.00	1	106	0.94%
2018/05/22	1	254.50	0	0.00	260.00	1	107	0.93%
2018/05/21	1	249.50	2	251.25	252.50	-1	109	-0.92%
2018/05/18	1	248.50	0	0.00	247.50	1	109	0.92%
2018/05/17	6	247.17	0	0.00	248.00	6	109	5.50%
2018/05/15	0	0.00	1	257.00	253.50	-1	109	-0.91%
2018/05/14	3	257.33	2	259.50	257.50	1	114	0.87%
2018/05/11	1	259.00	3	261.17	259.50	-2	114	-1.74%
2018/05/10	1	255.50	0	0.00	255.00	1	113	0.88%
2018/05/09	2	260.25	1	260.00	256.50	1	115	0.87%
2018/05/08	0	0.00	1	260.00	267.00	-1	112	-0.89%
2018/05/04	4	253.88	3.7	254.35	253.50	0.3	110	0.25%
2018/05/02	0	0.00	1	247.50	259.00	-1	106	-0.94%
2018/04/30	24	233.56	0	0.00	235.50	24	106	22.45%
2018/04/25	0	0.00	3	229.67	231.00	-3	111	-2.69%
2018/04/23	1	238.00	0	0.00	238.50	1	129	0.77%
2018/04/12	5	232.50	2	232.75	237.00	3	151	1.98%
2018/04/11	2	241.75	1	238.00	238.00	1	152	0.65%
2018/04/09	1	250.00	0	0.00	251.50	1	158	0.63%
2018/03/31	0	0.00	1	258.50	257.00	-1	171	-0.58%
2018/03/27	1	255.00	0	0.00	259.00	1	200	0.50%
2018/03/26	1	251.00	0	0.00	252.50	1	207	0.48%
2018/03/23	4	252.00	1	253.00	252.00	3	229	1.31%
2018/03/20	1	258.00	0	0.00	259.00	1	268	0.37%
2018/03/19	2	258.00	0	0.00	262.00	2	275	0.73%
2018/03/15	1	261.50	1	263.50	262.00	0	292	0.00%
2018/03/07	1	270.00	0	0.00	270.00	1	292	0.34%
2018/03/06	1	267.00	1	277.00	276.00	0	292	0.00%
2018/03/05	3	287.83	0	0.00	269.00	3	290	1.03%
2018/03/01	1	284.00	1	286.00	290.00	0	279	0.00%
2018/02/23	1	260.00	0	0.00	260.00	1	263	0.38%
2018/02/22	0	0.00	1	246.00	249.50	-1	257	-0.39%
2018/02/21	0	0.00	3	245.00	246.00	-3	255	-1.17%
2018/02/09	1	232.50	1	234.50	236.50	0	253	0.00%
2018/02/07	1	243.00	26	242.67	242.50	-25	253	-9.86%
2018/02/06	0	0.00	13	231.50	235.50	-13	252	-5.15%
2018/02/05	1	241.50	1	242.50	244.50	0	247	0.00%
2018/02/01	1	246.50	4	248.75	246.50	-3	247	-1.21%
2018/01/31	1	241.50	1	243.00	244.00	0	245	0.00%
2018/01/30	8	242.25	0	0.00	241.00	8	245	3.26%
2018/01/29	1	242.50	0	0.00	243.00	1	246	0.41%
2018/01/26	6	240.00	0	0.00	243.50	6	246	2.43%
2018/01/25	3	244.00	0	0.00	244.00	3	246	1.22%
2018/01/24	1	246.00	3	253.50	247.50	-2	246	-0.81%
2018/01/19	14	240.54	0	0.00	243.00	14	240	5.83%
2018/01/18	7	251.00	6	255.42	241.00	1	236	0.42%
2018/01/11	1	237.00	1	243.00	244.00	0	214	0.00%
2018/01/09	2	247.00	0	0.00	244.00	2	202	0.99%