鼎炫-KY (8499)-台新券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
8張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	119.00	0	0.00	118.50	0.1	19	0.52%
2024/11/29	0	0.00	1	121.50	120.50	-1	19	-5.19%
2024/11/28	0	0.00	1	118.50	119.00	-1	18	-5.40%
2024/11/27	0	0.00	1	119.00	118.00	-1	19	-5.17%
2024/11/18	0	0.00	1	113.50	115.00	-1	20	-4.91%
2024/11/11	1	115.00	0	0.00	115.50	1	20	4.81%
2024/10/04	1	117.50	1	116.50	116.50	0	24	0.00%
2024/09/20	0.2	113.00	0	0.00	114.00	0.2	24	0.81%
2024/09/05	0	0.00	0.4	116.00	116.00	-0.4	25	-1.50%
2024/08/28	1	123.00	0	0.00	123.00	1	24	4.07%
2024/08/23	0	0.00	2	118.00	119.50	-2	22	-8.93%
2024/08/15	0	0.00	22	117.00	116.50	-22	27	-79.90%
2024/08/07	2	114.00	1	116.00	116.00	1	28	3.46%
2024/08/06	1	111.00	0	0.00	113.00	1	28	3.47%
2024/08/05	2	113.50	0	0.00	113.00	2	29	6.84%
2024/08/02	2	118.50	0	0.00	117.50	2	28	7.03%
2024/07/30	0.2	116.00	0	0.00	118.00	0.2	28	0.78%
2024/07/22	0	117.75	0	0.00	118.50	0	27	0.14%
2024/07/19	0	0.00	1	119.00	119.00	-1	27	-3.65%
2024/07/18	0.2	118.11	0	0.00	119.50	0.2	27	0.70%
2024/07/17	0.3	119.54	0	0.00	120.50	0.3	27	1.04%
2024/07/15	0.2	120.00	0	0.00	120.00	0.2	27	0.74%
2024/07/12	0.2	120.00	0	0.00	120.50	0.2	26	0.74%
2024/07/11	0.2	120.00	0	0.00	121.50	0.2	26	0.75%
2024/07/10	3	121.50	0	0.00	122.00	3	26	11.35%
2024/07/09	0	0.00	3	120.50	121.00	-3	26	-11.44%
2024/07/03	2	124.50	0	0.00	124.50	2	26	7.69%
2024/06/20	0	0.00	3	123.17	123.50	-3	26	-11.29%
2024/06/19	1	123.50	0	0.00	123.50	1	26	3.76%
2024/06/17	0.2	125.00	0	0.00	124.00	0.2	26	0.75%
2024/05/29	1	124.00	0	0.00	125.00	1	30	3.25%
2024/05/24	1	124.50	5	123.60	125.00	-4	28	-13.95%
2024/05/23	3	120.00	0	0.00	121.50	3	27	11.02%
2024/05/21	2	120.00	0	0.00	120.00	2	25	7.76%
2024/05/20	0	0.00	2	119.75	120.50	-2	25	-7.84%
2024/05/17	16	118.91	2	119.50	119.50	14	25	55.52%
2024/05/09	0	0.00	0.1	116.00	114.50	-0.1	25	-0.39%
2024/05/08	2	113.75	0	0.00	113.50	2	24	8.14%
2024/04/25	0.1	111.00	0	0.00	113.50	0.1	24	0.40%
2024/04/22	0.1	112.00	0	0.00	112.00	0.1	26	0.38%
2024/04/17	0.1	112.00	0	0.00	113.50	0.1	26	0.38%
2024/04/08	0.1	113.00	0	0.00	114.50	0.1	25	0.40%
2024/04/03	0.1	112.00	0	0.00	114.50	0.1	25	0.40%
2024/03/27	0.1	113.00	0	0.00	113.50	0.1	24	0.49%
2024/03/25	0.1	113.50	0	0.00	114.50	0.1	24	0.41%
2024/03/21	0	0.00	0.4	115.00	115.50	-0.4	26	-1.35%
2024/03/19	0.1	114.00	0	0.00	114.50	0.1	27	0.37%
2024/03/18	1	115.00	1	115.50	115.00	0	27	0.00%
2024/03/15	0.1	115.00	0	0.00	116.00	0.1	27	0.37%
2024/03/14	0	115.00	0	0.00	116.50	0	26	0.04%
2024/03/13	0.1	115.50	0	0.00	116.00	0.1	26	0.37%
2024/03/11	1.1	115.09	4	114.50	114.50	-2.9	26	-10.68%
2024/03/08	0.4	117.38	2	118.00	118.00	-1.6	25	-6.18%
2024/03/07	1.3	122.92	3	122.00	122.00	-1.7	24	-6.98%
2024/03/06	0.3	123.00	0	0.00	124.00	0.3	22	1.33%
2024/02/29	0.1	123.50	0	0.00	124.50	0.1	22	0.44%
2024/02/27	0.1	123.75	0	0.00	124.50	0.1	22	0.36%
2024/02/26	0.1	124.00	0	0.00	125.00	0.1	22	0.36%
2024/02/22	0	124.00	0	0.00	125.00	0	21	0.18%
2024/02/20	0	124.50	4	125.25	125.50	-4	21	-18.19%
2024/02/16	1	123.50	0	0.00	124.50	1	21	4.57%
2024/02/15	0	0.00	3	125.17	124.50	-3	22	-13.24%
2024/01/29	0.2	126.50	0	0.00	127.50	0.2	21	0.69%
2024/01/25	0.2	123.00	0	0.00	127.00	0.2	21	0.93%
2024/01/16	0.2	128.00	0	0.00	128.00	0.2	20	0.74%
2024/01/09	0.2	127.50	0	0.00	128.00	0.2	20	0.97%
2024/01/03	0	127.00	0	0.00	128.00	0	20	0.21%
2023/12/26	0.2	127.00	0	0.00	127.50	0.2	19	1.02%
2023/12/25	0.6	128.00	0	0.00	128.00	0.6	20	3.00%
2023/12/20	0.1	128.00	0	0.00	128.00	0.1	19	0.67%
2023/12/19	0.2	128.00	0	0.00	128.00	0.2	20	0.86%
2023/12/18	1	128.00	0	0.00	131.00	1	20	4.85%
2023/11/23	0.2	119.00	0	0.00	123.00	0.2	21	0.93%
2023/11/21	0.2	122.00	0	0.00	122.50	0.2	21	0.69%
2023/11/20	0.2	120.00	0	0.00	122.00	0.2	21	0.93%
2023/11/15	2	122.75	2	122.25	123.50	0	23	0.00%
2023/11/14	1	121.50	0	0.00	121.50	1	24	4.02%
2023/11/08	2	124.50	0	0.00	124.00	2	24	8.11%
2023/11/06	0.1	119.67	0	0.00	121.00	0.1	24	0.24%
2023/11/01	0	118.50	0	0.00	119.50	0	26	0.05%
2023/10/31	0.1	119.17	0	0.00	119.00	0.1	26	0.22%
2023/10/25	0	0.00	1	121.00	121.00	-1	30	-3.26%
2023/10/24	0	120.00	0	0.00	120.50	0	31	0.13%
2023/10/23	0	0.00	0.6	120.04	120.00	-0.6	32	-1.85%
2023/10/17	0	121.50	0	0.00	121.50	0	35	0.01%
2023/09/12	0	0.00	2	102.50	102.00	-2	40	-4.95%
2023/08/22	0	0.00	1	97.10	97.20	-1	40	-2.45%
2023/08/18	0.1	97.00	8	97.54	97.80	-8	41	-19.35%
2023/08/14	0	98.20	0	0.00	98.80	0	42	0.00%
2023/08/04	0	0.00	3	102.50	102.00	-3	43	-6.95%
2023/07/28	0	0.00	1	101.00	101.50	-1	43	-2.31%
2023/07/25	3	99.20	0	0.00	99.60	3	43	6.96%
2023/07/19	0	0.00	3	99.90	101.00	-3	41	-7.25%
2023/07/14	3	104.50	3	102.50	104.00	0	41	0.00%
2023/07/12	0	100.50	0	0.00	101.50	0	39	0.03%
2023/07/07	1	102.00	0	0.00	101.50	1	40	2.46%
2023/07/05	0	0.00	1	102.00	101.00	-1	40	-2.44%
2023/06/27	0	0.00	1	100.50	100.50	-1	44	-2.24%
2023/06/26	0.1	100.00	0	0.00	101.50	0.1	50	0.16%
2023/06/16	0	101.00	0	0.00	101.00	0	53	0.07%
2023/06/09	0	100.50	0	0.00	101.00	0	58	0.07%
2023/06/07	4	100.13	0	0.00	100.50	4	62	6.45%
2023/06/06	0	101.00	0	0.00	100.50	0	61	0.03%
2023/06/01	0	0.00	7	101.79	102.50	-7	61	-11.36%
2023/05/30	2	102.00	0	0.00	101.50	2	61	3.23%
2023/05/29	1	101.00	0	0.00	101.50	1	61	1.65%
2023/05/23	0	102.50	0	0.00	103.00	0	62	0.01%
2023/05/19	0	0.00	3	102.33	101.50	-3	61	-4.85%
2023/05/17	3	102.17	1	101.50	103.00	2	60	3.29%
2023/05/16	1	99.90	0	0.00	100.00	1	60	1.66%
2023/05/15	0	101.65	0	0.00	100.00	0	59	0.07%
2023/05/12	0	102.50	0	0.00	102.00	0	58	0.00%
2023/05/11	0	103.00	0	0.00	103.00	0	58	0.03%
2023/05/05	1	107.00	0	0.00	106.50	1	55	1.79%
2023/05/02	6	106.25	0	0.00	106.00	6	56	10.55%
2023/04/24	0	0.00	15	104.83	105.00	-15	56	-26.53%
2023/04/21	0	0.00	12	106.88	105.00	-12	56	-21.33%
2023/04/14	8	109.00	0	0.00	109.00	8	53	15.08%
2023/04/13	0	0.00	0.1	107.50	108.50	-0.1	52	-0.12%
2023/04/06	20	104.75	0	0.00	105.00	20	49	40.31%
2023/03/30	0	100.00	0	0.00	102.50	0	47	0.08%
2023/03/29	0.1	102.50	0	0.00	103.00	0.1	47	0.10%
2023/03/28	2	103.74	1	104.50	103.00	1	46	2.19%
2023/03/27	1.1	104.14	10	104.40	105.00	-8.9	44	-19.86%
2023/03/24	1	112.50	4	112.00	113.00	-3	39	-7.68%
2023/03/23	1	111.00	1	111.00	111.00	0	37	0.00%
2023/03/21	4	110.50	3	110.00	110.00	1	35	2.80%
2023/03/16	0	0.00	1	109.50	108.50	-1	33	-2.98%
2023/03/14	0	0.00	2	110.75	107.50	-2	31	-6.38%
2023/03/13	0	0.00	1	107.00	107.00	-1	30	-3.31%
2023/03/10	2	102.50	1	104.50	104.50	1	27	3.61%
2023/03/07	1	105.00	0	0.00	105.50	1	27	3.63%
2023/02/24	0	0.00	2	106.00	105.00	-2	27	-7.35%
2023/02/23	0	0.00	1	107.00	105.50	-1	27	-3.67%
2023/02/22	4	103.37	0	0.00	103.50	4	27	14.70%
2023/02/21	1	103.50	0	0.00	103.00	1	27	3.65%
2023/02/20	1	105.00	0	0.00	104.00	1	27	3.68%
2023/02/17	1	105.00	0	0.00	104.50	1	27	3.64%
2023/02/06	0	0.00	1	106.00	105.50	-1	35	-2.80%
2023/02/02	0	0.00	1	105.50	107.50	-1	37	-2.70%
2023/02/01	0	0.00	1	105.00	105.50	-1	36	-2.71%
2023/01/31	0	0.00	1	104.00	104.00	-1	36	-2.72%
2023/01/09	0	0.00	0.1	101.00	101.50	-0.1	38	-0.13%
2023/01/06	1.2	99.91	0	0.00	101.00	1.2	38	2.97%
2023/01/05	0	99.50	0	0.00	100.00	0	38	0.10%
2022/12/29	0	99.40	0	0.00	99.20	0	40	0.10%
2022/12/28	0.1	100.14	0	0.00	100.00	0.1	39	0.17%
2022/12/26	1.1	100.52	0	0.00	100.50	1.1	40	2.68%
2022/12/22	1.1	101.00	0	0.00	101.50	1.1	39	2.76%
2022/12/21	0	101.00	0	0.00	100.50	0	40	0.08%
2022/12/20	0.1	102.20	0	0.00	100.50	0.1	40	0.12%
2022/12/14	0	102.50	1	103.00	102.50	-1	40	-2.39%
2022/12/07	0	0.00	1	104.00	105.00	-1	39	-2.56%
2022/12/05	1	104.00	4	105.38	106.50	-3	39	-7.64%
2022/12/02	0	0.00	1	102.00	102.50	-1	39	-2.53%
2022/11/30	1	101.50	0	0.00	102.00	1	38	2.62%
2022/11/29	2.1	99.97	1	101.00	101.50	1.1	38	2.76%
2022/11/28	1	101.00	0	0.00	101.00	1	37	2.67%
2022/11/24	1	102.50	1	103.50	103.50	0	37	0.00%
2022/11/18	0	0.00	1	101.50	100.50	-1	39	-2.54%
2022/11/17	1.1	100.53	0	0.00	101.00	1.1	38	2.72%
2022/11/16	1	100.53	0	0.00	100.50	1	38	2.69%
2022/11/15	1	100.50	4	101.00	101.50	-3	38	-7.87%
2022/11/11	4	102.13	0	0.00	100.50	4	37	10.80%
2022/11/09	0	0.00	1	102.50	102.50	-1	33	-2.94%
2022/11/08	1.1	100.05	0	0.00	101.00	1.1	33	3.10%
2022/10/31	0	0.00	0.1	107.00	105.50	-0.1	29	-0.40%
2022/10/13	0	101.50	0	0.00	99.00	0	25	0.12%
2022/10/12	1	101.00	1	102.50	101.50	0	24	0.00%
2022/10/11	0	0.00	1	103.00	103.00	-1	24	-4.07%
2022/10/05	0	0.00	0.1	109.00	107.50	-0.1	24	-0.50%
2022/10/04	1.2	106.69	0	0.00	107.50	1.2	23	5.18%
2022/10/03	0.1	105.50	0.1	107.50	106.00	0	24	0.00%
2022/09/28	0	106.00	2	104.25	104.00	-2	25	-7.83%
2022/09/27	0	0.00	1	107.00	107.00	-1	24	-4.03%
2022/09/26	1.2	106.60	0	0.00	105.50	1.2	25	4.64%
2022/09/22	0	0.00	1	109.00	109.00	-1	25	-3.91%
2022/09/13	1	111.00	0	0.00	111.00	1	27	3.67%
2022/09/12	1.1	108.04	0.2	109.50	108.00	0.9	27	3.22%
2022/09/08	1.5	108.79	0	0.00	108.50	1.5	27	5.44%
2022/09/06	0.1	111.33	0	0.00	111.50	0.1	27	0.33%
2022/09/05	1	111.00	0	0.00	112.50	1	28	3.55%
2022/08/26	3	114.00	0	0.00	113.00	3	30	9.92%
2022/08/24	0.1	110.00	0	0.00	110.50	0.1	28	0.21%
2022/08/23	0.1	110.75	0	0.00	110.00	0.1	27	0.22%
2022/08/18	0	110.78	0	0.00	111.00	0	28	0.14%
2022/08/12	1	109.50	0	0.00	111.50	1	28	3.46%
2022/08/11	0.2	111.50	0	0.00	110.50	0.2	29	0.62%
2022/08/02	0.1	113.00	0	0.00	113.00	0.1	31	0.24%
2022/07/29	0.2	115.00	0	0.00	115.00	0.2	31	0.47%
2022/07/27	0.1	115.50	0	0.00	115.50	0.1	31	0.31%
2022/07/22	0.1	116.00	0	0.00	116.50	0.1	32	0.18%
2022/07/01	0	112.50	1	114.00	112.50	-1	41	-2.37%
2022/06/30	1	114.50	0	0.00	115.00	1	40	2.45%
2022/06/23	0	0.00	1	117.50	117.50	-1	41	-2.40%
2022/06/13	0	0.00	3	114.17	115.00	-3	38	-7.85%
2022/06/10	3	112.50	0	0.00	112.50	3	36	8.12%
2022/06/09	0	0.00	1	113.50	113.50	-1	36	-2.72%
2022/06/08	1	112.00	0	0.00	112.00	1	36	2.71%
2022/06/07	1	113.00	1	113.50	113.50	0	36	0.00%
2022/05/24	0	111.00	0	0.00	110.00	0	38	0.08%
2022/05/16	0	0.00	1	110.50	110.50	-1	39	-2.52%
2022/05/10	0	107.00	0	0.00	107.00	0	41	0.07%
2022/05/09	1.1	108.60	0	0.00	108.50	1.1	41	2.66%
2022/05/05	1	114.00	0	0.00	113.50	1	40	2.47%
2022/05/03	0.1	113.00	0	0.00	113.00	0.1	41	0.14%
2022/04/29	0	0.00	1	115.00	115.00	-1	41	-2.40%
2022/04/27	1.1	110.08	0	0.00	112.00	1.1	42	2.48%
2022/04/25	0	0.00	2	118.75	115.50	-2	41	-4.85%
2022/04/22	0.1	113.00	0	0.00	112.50	0.1	39	0.13%
2022/04/18	0	113.00	0	0.00	113.00	0	41	0.05%
2022/04/12	3	116.67	0	0.00	115.00	3	42	7.10%
2022/04/11	1	122.00	0	0.00	121.50	1	40	2.46%
2022/04/08	0.1	124.00	0	0.00	124.00	0.1	41	0.24%
2022/04/01	1	125.50	0	0.00	125.00	1	44	2.25%
2022/03/31	1	126.00	0	0.00	125.50	1	44	2.25%
2022/03/23	0	0.00	1	128.50	128.50	-1	44	-2.26%
2022/03/16	1	123.00	0	0.00	123.50	1	45	2.20%
2022/03/11	0	0.00	1	126.50	127.00	-1	46	-2.15%
2022/03/09	1	121.50	0	0.00	122.50	1	46	2.16%
2022/02/25	0	0.00	2	127.00	126.00	-2	47	-4.23%
2022/02/18	0	0.00	1	129.00	128.50	-1	47	-2.10%
2022/02/17	2	126.25	0	0.00	125.50	2	47	4.21%
2022/02/09	0	0.00	1	127.50	130.00	-1	52	-1.91%
2022/02/08	1	125.00	0	0.00	125.00	1	52	1.89%
2022/01/26	1	122.00	0	0.00	122.50	1	55	1.79%
2022/01/11	0	0.00	1	134.00	130.50	-1	52	-1.92%
2021/12/27	1	124.00	1	126.00	126.50	0	47	0.00%
2021/12/24	0	0.00	2	125.50	125.00	-2	49	-4.08%
2021/12/23	1	124.00	0	0.00	124.50	1	49	2.04%
2021/12/16	0	0.00	1	125.50	125.00	-1	49	-2.03%
2021/12/15	0	0.00	1	123.00	123.00	-1	49	-2.03%
2021/12/14	5	121.70	1	121.00	121.00	4	49	8.14%
2021/12/10	0	0.00	1	123.00	122.50	-1	49	-2.03%
2021/12/09	2	123.00	0	0.00	123.00	2	49	4.05%
2021/12/08	1	125.50	0	0.00	125.00	1	48	2.05%
2021/12/06	5	124.20	1	126.50	125.50	4	49	8.03%
2021/12/03	0	0.00	3	122.33	122.50	-3	50	-5.92%
2021/12/02	0	0.00	2	122.00	122.00	-2	50	-3.93%
2021/11/30	10	123.00	1	124.00	122.50	9	51	17.52%
2021/11/29	1	119.50	1	121.50	120.00	0	51	0.00%
2021/11/26	1	122.00	1	124.00	123.00	0	51	0.00%
2021/11/24	1	125.00	0	0.00	125.50	1	50	1.97%
2021/11/23	1	126.50	0	0.00	127.00	1	50	1.98%
2021/11/22	1	126.50	1	128.00	128.00	0	51	0.00%
2021/11/19	0	0.00	1	127.50	128.00	-1	53	-1.89%
2021/11/18	17	127.18	1	128.00	126.50	16	52	30.28%
2021/11/17	1	130.00	1	130.00	129.50	0	52	0.00%
2021/11/12	0.1	129.00	1	130.00	130.00	-0.9	55	-1.64%
2021/11/11	3	129.17	2	130.00	128.00	1	55	1.81%
2021/11/08	1	129.00	0	0.00	128.00	1	56	1.77%
2021/11/04	1	128.00	0	0.00	127.00	1	56	1.76%
2021/10/27	0.1	115.00	0	0.00	117.50	0.1	58	0.09%
2021/10/21	0	0.00	3	114.50	114.50	-3	61	-4.90%
2021/10/20	1.2	115.00	0	0.00	115.00	1.2	61	1.87%
2021/10/18	0	0.00	1	114.00	113.50	-1	63	-1.58%
2021/10/15	0	0.00	1	110.00	110.50	-1	63	-1.57%
2021/10/13	1	110.50	2	110.00	108.00	-1	65	-1.54%
2021/10/08	0	0.00	1	114.00	113.50	-1	65	-1.53%
2021/10/05	0	0.00	1	113.50	111.50	-1	70	-1.42%
2021/10/04	1.1	109.14	5	109.50	111.00	-4	71	-5.54%
2021/10/01	1	115.00	1	112.00	113.50	0	70	0.00%
2021/09/29	1	118.50	0	0.00	116.50	1	70	1.41%
2021/09/28	0	0.00	1	120.50	120.50	-1	71	-1.39%
2021/09/23	0	0.00	1	124.00	123.50	-1	76	-1.31%
2021/09/16	2	128.00	0	0.00	128.00	2	80	2.47%
2021/09/06	0	0.00	1	125.00	125.00	-1	92	-1.09%
2021/09/02	0	0.00	1	122.50	122.00	-1	95	-1.05%
2021/08/31	0.1	122.00	0	0.00	122.50	0.1	96	0.05%
2021/08/27	0	0.00	1	123.50	122.50	-1	98	-1.01%
2021/08/26	1	123.00	0	0.00	123.00	1	99	1.01%
2021/08/25	0	0.00	1	125.00	123.00	-1	102	-0.97%
2021/08/24	1	118.00	0	0.00	117.50	1	102	0.98%
2021/08/23	0	0.00	1	117.00	119.00	-1	104	-0.96%
2021/08/20	0	0.00	1	113.50	113.50	-1	104	-0.96%
2021/08/19	1	111.00	0	0.00	111.00	1	104	0.95%
2021/08/18	1	112.50	2	114.00	116.50	-1	104	-0.96%
2021/08/17	2	120.25	2	118.75	117.00	0	103	0.00%
2021/08/16	0	0.00	8	122.50	121.50	-8	102	-7.78%
2021/08/12	1	135.50	0	0.00	136.00	1	101	0.99%
2021/08/11	1	135.50	0	0.00	134.50	1	102	0.98%
2021/08/04	0	0.00	7	136.07	136.50	-7	123	-5.66%
2021/08/03	1	134.50	3	135.50	135.50	-2	133	-1.49%
2021/07/30	0	0.00	2	132.50	131.00	-2	136	-1.47%
2021/07/29	0	0.00	1	131.50	131.50	-1	138	-0.72%
2021/07/28	2	131.00	2	130.75	130.50	0	141	0.00%
2021/07/27	0	0.00	1	132.50	132.00	-1	147	-0.68%
2021/07/26	1	135.00	0	0.00	134.50	1	151	0.66%
2021/07/23	0	0.00	2	133.50	134.00	-2	153	-1.30%
2021/07/22	1	132.00	1	133.50	132.00	0	154	0.00%
2021/07/21	2	132.00	0	0.00	131.50	2	156	1.28%
2021/07/20	2	132.00	0	0.00	132.00	2	158	1.26%
2021/07/19	0	0.00	1	134.50	133.50	-1	159	-0.63%
2021/07/16	5.1	132.60	8	132.63	133.50	-3	164	-1.80%
2021/07/15	0	0.00	1	133.50	133.50	-1	165	-0.61%
2021/07/13	4	134.38	2	135.50	132.50	2	171	1.17%
2021/07/12	2.1	136.49	1	135.50	135.50	1.1	172	0.61%
2021/07/09	3	138.83	0	0.00	139.50	3	172	1.74%
2021/07/08	3.1	141.68	0	0.00	142.00	3.1	184	1.68%
2021/07/06	1	142.00	1	142.00	141.50	0	202	0.00%
2021/07/05	2	141.25	2	142.75	143.00	0	229	0.00%
2021/07/02	2	138.75	0	0.00	139.50	2	259	0.77%
2021/07/01	0	0.00	1	140.00	140.00	-1	265	-0.38%
2021/06/30	1	139.50	0	0.00	138.50	1	269	0.37%
2021/06/29	1	141.00	0	0.00	140.00	1	281	0.35%
2021/06/25	0	0.00	1	145.50	145.50	-1	299	-0.33%
2021/06/24	1	142.50	16	141.25	143.50	-15	304	-4.93%
2021/06/23	0	0.00	2	142.00	141.00	-2	308	-0.65%
2021/06/18	0	0.00	4	139.13	142.00	-4	316	-1.26%
2021/06/17	0	0.00	3	137.00	137.50	-3	325	-0.92%
2021/06/16	1	135.00	0.1	135.50	134.50	0.9	329	0.29%
2021/06/15	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/06/11	4	136.88	0	0.00	136.50	4	336	1.19%
2021/06/10	0	0.00	6	135.33	136.50	-6	344	-1.74%
2021/06/09	1	135.50	6	133.83	135.50	-5	351	-1.42%
2021/06/08	0	0.00	4	133.88	133.50	-4	370	-1.08%
2021/06/04	1	133.50	0	0.00	133.00	1	420	0.24%
2021/06/02	2	136.25	1	141.00	134.00	1	451	0.22%
2021/05/31	0	0.00	1.1	133.95	134.50	-1.1	449	-0.23%
2021/05/27	1	131.50	0	0.00	131.00	1	448	0.22%
2021/05/26	1	133.00	0	0.00	132.50	1	449	0.22%
2021/05/25	3	132.50	2	134.00	134.00	1	449	0.22%
2021/05/24	0.1	131.50	0	0.00	132.00	0.1	450	0.01%
2021/05/21	0	0.00	1	131.50	131.00	-1	452	-0.22%
2021/05/18	1	128.50	2	127.50	128.50	-1	457	-0.22%
2021/05/17	2.1	118.54	3	119.00	119.00	-1	457	-0.21%
2021/05/14	1	127.50	0	0.00	127.00	1	455	0.22%
2021/05/13	10	130.35	3	130.00	129.50	7	452	1.55%
2021/05/12	4.2	127.57	2	128.25	124.50	2.2	448	0.49%
2021/05/11	3	139.83	8	141.38	136.50	-5	438	-1.14%
2021/05/10	2	146.00	1	148.50	146.00	1	428	0.23%
2021/05/07	0	0.00	1	148.50	148.50	-1	428	-0.23%
2021/05/06	1	144.00	0	0.00	143.50	1	427	0.23%
2021/05/05	3	146.33	0	0.00	144.50	3	426	0.70%
2021/05/04	2.5	145.48	5	147.00	148.00	-2.5	427	-0.59%
2021/05/03	3.2	149.88	2	150.50	149.50	1.2	422	0.28%
2021/04/29	12	155.88	1	155.50	155.00	11	418	2.63%
2021/04/27	1	156.00	0	0.00	156.00	1	424	0.24%
2021/04/26	2	156.00	0	0.00	157.00	2	424	0.47%
2021/04/23	0	0.00	2	156.50	156.50	-2	425	-0.47%
2021/04/22	5.2	154.63	0	0.00	152.50	5.2	427	1.22%
2021/04/21	4	155.88	1	157.00	156.50	3	422	0.71%
2021/04/20	0	0.00	6	157.25	156.50	-6	422	-1.42%
2021/04/19	6.2	155.73	3	156.33	154.50	3.2	424	0.75%
2021/04/16	3.1	158.33	4	159.63	158.00	-0.9	421	-0.22%
2021/04/15	3	156.50	0	0.00	157.00	3	423	0.71%
2021/04/14	0	0.00	4	157.38	155.00	-4	431	-0.93%
2021/04/13	1	162.50	7	163.29	160.50	-6	424	-1.41%
2021/04/12	7	165.00	6.1	165.16	164.00	0.9	416	0.22%
2021/04/09	12	168.96	1	167.00	166.00	11	409	2.69%
2021/04/08	9.1	174.46	11	168.86	173.00	-1.9	383	-0.50%
2021/04/07	12	160.54	12	159.88	160.00	0	352	0.00%
2021/04/06	13	157.27	8	158.25	157.00	5	346	1.44%
2021/04/01	6	162.92	1	164.00	160.00	5	342	1.46%
2021/03/31	8	159.31	4	161.25	162.00	4	330	1.21%
2021/03/30	0	0.00	1	157.00	157.00	-1	318	-0.31%
2021/03/29	6	153.58	10	154.65	154.50	-4	314	-1.27%
2021/03/26	15	151.57	16	151.09	152.00	-1	310	-0.32%
2021/03/25	4	147.50	1	147.50	147.00	3	306	0.98%
2021/03/24	1	149.50	2	149.50	149.00	-1	306	-0.33%
2021/03/23	8	146.19	9	145.61	146.00	-1	303	-0.33%
2021/03/22	8	150.06	1	152.50	149.50	7	297	2.35%
2021/03/19	7	153.57	2	154.00	154.00	5	288	1.73%
2021/03/18	2	153.25	3	153.33	153.00	-1	284	-0.35%
2021/03/17	1	150.50	7	150.86	150.50	-6	285	-2.10%
2021/03/16	1	151.45	1	151.50	151.50	0	292	0.01%
2021/03/15	1	153.50	3	154.50	152.50	-2	289	-0.69%
2021/03/12	19	154.74	10	154.00	153.00	9	282	3.19%
2021/03/11	3	149.67	4	150.25	149.00	-1	264	-0.38%
2021/03/10	24.2	147.75	22	148.39	148.00	2.2	253	0.85%
2021/03/09	12	138.67	14	140.71	145.00	-2	216	-0.92%
2021/03/08	2	131.25	5	132.00	132.00	-3	191	-1.56%
2021/03/05	1	131.00	0	0.00	131.50	1	193	0.52%
2021/03/04	4	131.88	1	132.50	131.50	3	194	1.55%
2021/03/03	2	133.50	1	134.00	134.00	1	195	0.51%
2021/03/02	0	0.00	1	133.50	132.00	-1	201	-0.50%
2021/02/26	2	130.75	3	131.67	131.00	-1	205	-0.49%
2021/02/25	3	133.50	1	134.00	133.50	2	209	0.95%
2021/02/23	1	134.00	1	135.00	135.00	0	217	0.00%
2021/02/19	0	0.00	2	132.25	133.50	-2	225	-0.89%
2021/02/18	1	128.50	12	128.96	129.00	-11	231	-4.76%
2021/02/05	1	123.00	1	124.50	124.50	0	253	0.00%
2021/02/04	4	124.50	0	0.00	124.50	4	260	1.54%
2021/02/03	0	0.00	1	127.00	125.50	-1	272	-0.37%
2021/02/02	5	124.60	0	0.00	125.00	5	318	1.57%
2021/01/29	3	126.00	1	125.50	125.50	2	375	0.53%
2021/01/28	1	127.00	2	128.00	127.50	-1	406	-0.25%
2021/01/27	0	0.00	1	130.00	129.00	-1	465	-0.21%
2021/01/26	2	127.50	1	132.00	128.00	1	498	0.20%
2021/01/25	0	0.00	3	129.83	130.00	-3	502	-0.60%
2021/01/22	1	128.00	2	127.50	127.50	-1	504	-0.20%
2021/01/21	1	125.00	3	127.50	124.50	-2	509	-0.39%
2021/01/20	5	127.70	4	127.00	125.00	1	512	0.20%
2021/01/19	0	0.00	1	132.00	131.00	-1	507	-0.20%
2021/01/18	2	128.50	0	0.00	128.50	2	507	0.39%
2021/01/15	5	132.40	1	133.00	131.00	4	505	0.79%
2021/01/14	0	0.00	2	135.50	135.00	-2	515	-0.39%
2021/01/12	3	134.00	0	0.00	133.00	3	516	0.58%
2021/01/11	3	137.83	1	140.50	137.50	2	514	0.39%
2021/01/08	1	138.00	8	138.56	138.00	-7	515	-1.36%
2021/01/07	8	136.31	0	0.00	134.50	8	512	1.56%
2021/01/06	1	142.00	1	142.00	140.50	0	504	0.00%
2021/01/05	0	0.00	1	139.00	139.00	-1	502	-0.20%
2021/01/04	2	137.00	1	140.00	136.50	1	508	0.20%
2020/12/31	1	138.00	0	0.00	138.00	1	516	0.19%
2020/12/30	0	0.00	1	140.00	139.50	-1	524	-0.19%
2020/12/29	1	137.50	0	0.00	137.50	1	541	0.18%
2020/12/28	1	137.50	1	138.50	138.50	0	546	0.00%
2020/12/25	0	0.00	7	139.00	138.50	-7	544	-1.28%
2020/12/24	1	139.00	0	0.00	139.50	1	545	0.18%
2020/12/22	3	140.33	1	142.50	139.50	2	559	0.36%
2020/12/18	1	145.00	0	0.00	144.50	1	570	0.18%
2020/12/17	0	0.00	2	146.25	146.50	-2	577	-0.35%
2020/12/16	1	145.00	1	147.00	147.50	0	597	0.00%
2020/12/15	1	145.00	0	0.00	144.50	1	616	0.16%
2020/12/14	0	0.00	2	147.25	147.00	-2	695	-0.29%
2020/12/11	3	146.33	0	0.00	145.50	3	732	0.41%
2020/12/10	9	148.89	2	147.00	147.00	7	744	0.94%
2020/12/09	7	151.14	1	152.50	152.50	6	750	0.80%
2020/12/08	2	150.75	3	152.50	153.50	-1	754	-0.13%
2020/12/07	6	151.33	0	0.00	150.50	6	790	0.76%
2020/12/04	2	152.25	0	0.00	152.50	2	793	0.25%
2020/12/03	1	152.00	1	154.00	154.00	0	794	0.00%
2020/12/02	4	152.75	1	153.50	153.50	3	797	0.38%
2020/12/01	4	155.00	0	0.00	154.50	4	798	0.50%
2020/11/30	2	157.50	0	0.00	157.00	2	800	0.25%
2020/11/27	4	158.75	0	0.00	158.00	4	808	0.50%
2020/11/26	0	0.00	4	159.88	160.50	-4	806	-0.50%
2020/11/24	3	157.17	0	0.00	156.00	3	798	0.38%
2020/11/23	2	159.00	0	0.00	159.00	2	796	0.25%
2020/11/20	0	0.00	3	160.67	160.00	-3	801	-0.37%
2020/11/19	2	158.50	1	159.50	158.00	1	802	0.12%
2020/11/18	0	0.00	4	160.00	160.00	-4	813	-0.49%
2020/11/17	1	158.50	2	156.50	158.00	-1	816	-0.12%
2020/11/16	3	155.33	35	157.46	155.50	-32	849	-3.77%
2020/11/13	1	160.00	4	160.00	160.50	-3	846	-0.35%
2020/11/12	20	160.60	4	160.13	160.50	16	845	1.89%
2020/11/11	3	160.17	7	158.14	158.50	-4	843	-0.47%
2020/11/10	39	163.97	17	161.50	159.50	22	839	2.62%
2020/11/09	16	165.91	7	166.79	171.00	9	795	1.13%
2020/11/06	10	163.20	13	166.12	163.50	-3	769	-0.39%
2020/11/05	22	160.18	16	159.75	161.50	6	748	0.80%
2020/11/04	22	157.41	28	160.00	164.00	-6	723	-0.83%
2020/11/03	13	150.69	21.1	151.12	149.50	-8.1	678	-1.19%
2020/11/02	5	144.10	9	145.61	144.50	-4	666	-0.60%
2020/10/30	4	143.38	0	0.00	142.50	4	679	0.59%
2020/10/29	1.1	141.36	2	146.00	146.50	-0.9	710	-0.13%
2020/10/28	1	143.50	0	0.00	144.50	1	721	0.14%
2020/10/26	1	144.50	0	0.00	144.50	1	725	0.14%
2020/10/22	10	145.55	11	146.00	145.00	-1	733	-0.14%
2020/10/20	0	0.00	3	143.67	144.00	-3	732	-0.41%
2020/10/16	4	142.75	2	144.50	141.00	2	736	0.27%
2020/10/15	1	144.00	0	0.00	144.50	1	737	0.14%
2020/10/14	1	145.00	0	0.00	143.50	1	741	0.13%
2020/10/13	3	144.17	2	143.75	143.50	1	759	0.13%
2020/10/12	2	142.25	0	0.00	142.00	2	758	0.26%
2020/10/08	2	144.50	5	145.20	145.00	-3	755	-0.40%
2020/10/07	4	143.38	0	0.00	142.50	4	748	0.53%
2020/10/06	9	143.44	7	144.86	143.50	2	743	0.27%
2020/10/05	4	138.25	4	138.25	138.50	0	735	0.00%
2020/09/28	0	0.00	2	133.50	132.00	-2	783	-0.26%
2020/09/25	3	132.67	0	0.00	129.50	3	804	0.37%
2020/09/24	4	134.38	1.1	133.52	133.50	3	797	0.37%
2020/09/23	1	136.50	3	137.00	137.00	-2	794	-0.25%
2020/09/22	2	138.50	3	139.50	139.50	-1	788	-0.13%
2020/09/21	3.1	141.99	3	142.33	141.00	0.1	781	0.01%
2020/09/18	3	149.50	1	146.50	147.50	2	765	0.26%
2020/09/17	38	155.97	26	153.02	149.50	12	749	1.60%
2020/09/16	11	145.95	16	145.63	151.00	-5	673	-0.74%
2020/09/15	4	139.13	6	138.92	137.50	-2	646	-0.31%
2020/09/14	3	132.17	9	134.44	136.00	-6	633	-0.95%
2020/09/11	7	129.71	3	130.83	132.50	4	619	0.65%
2020/09/10	5	136.50	17	138.62	133.00	-12	611	-1.96%
2020/09/07	0	0.00	3	133.33	132.00	-3	574	-0.52%
2020/09/04	1	133.00	0	0.00	135.00	1	576	0.17%
2020/09/03	1	136.00	0	0.00	135.50	1	578	0.17%
2020/09/02	3	136.67	10	137.15	137.00	-7	582	-1.20%
2020/09/01	1	133.00	0	0.00	133.00	1	577	0.17%
2020/08/31	0	0.00	1	132.00	132.00	-1	579	-0.17%
2020/08/28	1	131.00	4	131.38	132.00	-3	583	-0.51%
2020/08/27	1	132.50	5	132.50	132.00	-4	588	-0.68%
2020/08/26	1	135.00	13	134.73	135.00	-12	588	-2.04%
2020/08/25	3	130.17	3	129.83	131.50	0	583	0.00%
2020/08/24	4	129.13	9	128.61	129.00	-5	575	-0.87%
2020/08/21	12	135.54	3	136.00	134.00	9	560	1.61%
2020/08/20	43	134.58	26	134.75	136.50	17	550	3.09%
2020/08/19	9	134.39	18	137.97	141.00	-9	513	-1.75%
2020/08/18	1	134.00	0	0.00	133.00	1	497	0.20%
2020/08/17	1	136.00	0	0.00	135.50	1	490	0.20%
2020/08/14	2	133.50	2	134.50	135.50	0	486	0.00%
2020/08/13	1	132.00	0	0.00	132.00	1	480	0.21%
2020/08/11	4	134.13	5	133.80	134.00	-1	474	-0.21%
2020/08/10	6	134.50	6	133.67	133.00	0	467	0.00%
2020/08/07	4	135.63	43	136.15	133.50	-39	464	-8.40%
2020/08/06	7	138.36	7	140.64	136.00	0	450	0.00%
2020/08/05	7	137.79	8	136.50	139.00	-1	431	-0.23%
2020/08/04	17	133.91	8	136.56	132.50	9	420	2.14%
2020/08/03	33	135.00	8	133.56	135.50	25	387	6.45%
2020/07/31	3	128.67	3	130.50	131.50	0	372	0.00%
2020/07/30	3	128.00	7	129.00	129.50	-4	369	-1.08%
2020/07/29	3	126.50	10	127.00	127.50	-7	362	-1.93%
2020/07/28	0	0.00	11	120.05	120.50	-11	356	-3.08%
2020/07/27	11	120.77	13	121.62	120.50	-2	358	-0.56%
2020/07/24	2	125.50	10	125.50	126.00	-8	358	-2.23%
2020/07/23	4	128.50	0	0.00	128.00	4	356	1.12%
2020/07/22	0	0.00	3	128.00	127.50	-3	354	-0.85%
2020/07/21	2	128.25	2	128.00	128.00	0	349	0.00%
2020/07/20	2	127.00	0	0.00	127.00	2	344	0.58%
2020/07/17	9	131.00	7	129.29	128.50	2	339	0.59%
2020/07/14	1	126.00	0	0.00	125.00	1	321	0.31%
2020/07/13	1	125.00	1	126.50	127.50	0	318	0.00%
2020/07/10	3	127.17	9	125.06	124.00	-6	315	-1.90%
2020/07/09	4	134.25	4	130.63	129.50	0	309	0.00%
2020/07/08	15	134.03	19	134.16	133.50	-4	297	-1.34%
2020/07/07	14	132.82	6	133.25	134.00	8	273	2.93%
2020/07/06	17	128.44	19	131.58	133.00	-2	260	-0.77%
2020/07/03	6	121.33	0	0.00	121.50	6	238	2.52%
2020/07/01	5	120.50	0	0.00	119.00	5	231	2.17%
2020/06/30	0	0.00	3	118.00	118.00	-3	228	-1.31%
2020/06/29	2	117.50	1	117.50	117.00	1	227	0.44%
2020/06/24	0	0.00	1	119.00	120.00	-1	224	-0.45%
2020/06/22	15	116.50	6	116.83	119.00	9	215	4.17%
2020/06/19	0	0.00	2	116.50	114.50	-2	206	-0.97%
2020/06/18	0	0.00	2	115.50	114.50	-2	204	-0.98%
2020/06/15	2	108.00	1	109.50	109.50	1	206	0.48%
2020/06/12	1	108.00	3	110.17	110.00	-2	206	-0.97%
2020/06/11	3	112.17	0.1	110.50	111.50	2.9	204	1.44%
2020/06/10	3	110.00	2	110.50	110.50	1	202	0.49%
2020/06/09	9	114.61	1	118.00	112.50	8	199	4.00%
2020/06/08	7	114.21	1	114.50	114.50	6	189	3.16%
2020/06/04	1	112.00	3	111.67	111.00	-2	186	-1.07%
2020/06/03	0	0.00	7	110.29	111.00	-7	181	-3.87%
2020/06/02	1	107.00	1	107.50	106.50	0	175	0.00%
2020/06/01	0	0.00	2	108.25	109.00	-2	171	-1.17%
2020/05/28	0	0.00	2	106.25	104.00	-2	169	-1.18%
2020/05/26	0	0.00	1	107.00	106.00	-1	168	-0.59%
2020/05/22	0	0.00	1	104.00	104.00	-1	165	-0.60%
2020/05/21	6	106.00	1	105.50	103.50	5	165	3.02%
2020/05/20	0	0.00	1	103.00	103.00	-1	163	-0.61%
2020/05/18	1	100.00	0	0.00	99.50	1	163	0.61%
2020/05/15	7	100.61	1	101.00	100.50	6	164	3.64%
2020/05/14	1	105.50	1	105.00	100.00	0	164	0.00%
2020/05/13	1	102.50	2	105.50	105.50	-1	162	-0.61%
2020/05/12	4	104.00	0	0.00	103.50	4	162	2.47%
2020/05/11	5	106.50	1	106.50	105.50	4	160	2.49%
2020/05/08	3	100.83	1	101.00	101.00	2	152	1.31%
2020/05/07	0	0.00	1	101.00	99.80	-1	153	-0.65%
2020/05/05	0	0.00	1	99.10	97.90	-1	152	-0.65%
2020/04/29	1.1	95.71	2	95.80	96.00	-0.9	154	-0.61%
2020/04/28	1	91.50	2	89.50	90.30	-1	150	-0.66%
2020/04/27	0	0.00	2	89.00	88.30	-2	150	-1.33%
2020/04/24	0	0.00	4	87.45	87.10	-4	150	-2.66%
2020/04/21	2	88.35	0	0.00	86.80	2	168	1.18%
2020/04/20	0	0.00	3	89.93	89.60	-3	165	-1.81%
2020/04/16	1	86.10	0	0.00	86.60	1	163	0.61%
2020/04/15	1	87.10	0	0.00	87.00	1	163	0.61%
2020/04/14	4	88.58	1	88.20	88.00	3	162	1.84%
2020/04/10	2	85.25	0	0.00	85.60	2	162	1.23%
2020/04/09	2	87.00	1	88.50	86.40	1	161	0.62%
2020/04/08	0	0.00	2	81.00	83.90	-2	156	-1.28%
2020/04/01	1	73.70	0	0.00	73.70	1	163	0.61%
2020/03/27	1	76.00	0	0.00	73.50	1	165	0.60%
2020/03/26	0	0.00	3	74.30	75.10	-3	165	-1.82%
2020/03/19	0	0.00	2	63.80	61.00	-2	161	-1.24%
2020/03/17	0	0.00	2	66.00	66.00	-2	156	-1.28%
2020/03/16	1	72.00	0	0.00	69.40	1	154	0.65%
2020/03/13	3	72.00	3	73.00	75.60	0	153	0.00%
2020/03/12	1	80.00	4	82.55	79.00	-3	149	-2.00%
2020/03/11	1	87.80	0	0.00	87.10	1	147	0.68%
2020/03/10	0	0.00	2	84.25	87.70	-2	148	-1.35%
2020/03/09	2	89.40	4	88.65	87.70	-2	145	-1.37%
2020/02/27	0	0.00	1	93.90	91.50	-1	154	-0.65%
2020/02/26	0	0.00	3	94.47	94.30	-3	156	-1.92%
2020/02/24	2	94.90	1	94.50	94.50	1	162	0.62%
2020/02/21	1	97.20	0	0.00	96.80	1	162	0.61%
2020/02/20	1	97.80	1	97.90	97.90	0	163	0.00%
2020/02/19	1	98.50	0	0.00	98.60	1	162	0.61%
2020/02/18	2	99.60	1	99.20	99.20	1	162	0.62%
2020/02/14	3	97.90	3	98.27	98.30	0	160	0.00%
2020/02/12	0	0.00	1	97.00	96.30	-1	161	-0.62%
2020/02/11	0	0.00	1	95.00	95.00	-1	161	-0.62%
2020/02/05	2	93.05	0	0.00	92.00	2	175	1.14%
2020/02/03	1	84.80	0	0.00	90.90	1	178	0.56%
2020/01/31	1	94.00	4	95.95	93.90	-3	175	-1.71%
2020/01/30	0	0.00	3	98.87	97.20	-3	173	-1.73%
2020/01/17	1	108.00	0	0.00	108.00	1	170	0.59%
2020/01/15	6	111.83	1	112.50	109.50	5	170	2.93%
2020/01/14	0	0.00	3	110.83	111.00	-3	162	-1.84%
2020/01/13	0	0.00	1	106.00	106.50	-1	161	-0.62%
2020/01/09	0	0.00	1	105.00	106.00	-1	167	-0.60%
2020/01/08	1	103.00	0	0.00	103.50	1	174	0.57%
2020/01/07	2	103.50	0	0.00	103.50	2	177	1.13%
2020/01/06	1	103.50	0	0.00	104.50	1	185	0.54%
2019/12/31	1	108.50	0	0.00	108.00	1	203	0.49%
2019/12/27	11	109.27	13	109.46	109.50	-2	214	-0.93%
2019/12/20	1	104.00	0	0.00	104.00	1	222	0.45%
2019/12/18	2	105.75	0	0.00	106.00	2	227	0.88%
2019/12/17	1	107.50	0	0.00	107.50	1	230	0.43%
2019/12/09	0	0.00	1	104.00	104.00	-1	268	-0.37%
2019/12/06	2	104.25	1	105.50	105.50	1	275	0.36%
2019/12/04	1	103.00	1	102.50	102.50	0	315	0.00%
2019/12/03	0	0.00	1	104.00	104.00	-1	323	-0.31%
2019/12/02	2	105.50	2	104.00	103.00	0	330	0.00%
2019/11/29	0	0.00	2	109.50	108.00	-2	363	-0.55%
2019/11/28	0	0.00	2	110.25	109.50	-2	370	-0.54%
2019/11/27	2	108.25	1	108.00	108.00	1	377	0.26%
2019/11/26	1	110.00	0	0.00	109.50	1	392	0.25%
2019/11/25	0	0.00	2	109.75	110.00	-2	399	-0.50%
2019/11/22	4	107.00	0	0.00	107.00	4	410	0.97%
2019/11/21	2	109.00	5	109.10	109.00	-3	424	-0.71%
2019/11/19	0	0.00	1	113.00	113.00	-1	497	-0.20%
2019/11/18	0	0.00	1	113.00	113.50	-1	547	-0.18%
2019/11/14	0	0.00	1	112.50	113.00	-1	655	-0.15%
2019/11/13	1	114.50	1	114.00	113.50	0	663	0.00%
2019/11/11	1	115.00	22	114.05	113.50	-21	666	-3.15%
2019/11/07	3	119.17	2.1	119.97	117.00	0.9	669	0.14%
2019/11/06	6	115.67	0	0.00	117.00	6	672	0.89%
2019/11/05	0	0.00	7	116.57	117.00	-7	675	-1.04%
2019/11/04	21	116.00	3	116.00	116.00	18	686	2.62%
2019/11/01	3	114.67	2	116.00	116.50	1	684	0.15%
2019/10/31	0	0.00	6	112.58	113.00	-6	686	-0.87%
2019/10/29	0	0.00	2	113.00	113.00	-2	697	-0.29%
2019/10/28	1	111.50	1	112.00	112.00	0	698	0.00%
2019/10/23	4	111.75	1	111.50	111.50	3	695	0.43%
2019/10/22	4	113.63	1	114.00	113.50	3	692	0.43%
2019/10/21	6	114.25	1	114.00	115.00	5	693	0.72%
2019/10/18	2	113.00	2	113.00	113.00	0	694	0.00%
2019/10/17	0	0.00	2	112.50	113.50	-2	700	-0.29%
2019/10/16	2	113.75	1	112.00	112.00	1	695	0.14%
2019/10/15	1.1	116.00	4	115.38	115.00	-2.9	687	-0.43%
2019/10/14	5	117.70	4	118.38	116.50	1	685	0.15%
2019/10/09	10	120.30	8	120.00	120.00	2	678	0.29%
2019/10/08	0	0.00	1	130.00	126.00	-1	675	-0.15%
2019/10/07	4	130.25	4	131.88	129.50	0	674	0.00%
2019/10/04	1	126.00	5	129.70	131.00	-4	672	-0.60%
2019/10/03	2	125.00	2	124.00	124.50	0	668	0.00%
2019/10/02	5	125.30	1.1	124.50	124.50	3.9	676	0.58%
2019/10/01	3	129.17	14	129.89	128.00	-11	672	-1.64%
2019/09/27	3	125.50	1	126.50	127.00	2	663	0.30%
2019/09/26	2	126.25	2	126.00	127.00	0	660	0.00%
2019/09/25	1	126.00	2	126.25	126.50	-1	659	-0.15%
2019/09/23	3	126.83	0	0.00	126.00	3	657	0.46%
2019/09/20	6	126.92	6	127.83	128.00	0	653	0.00%
2019/09/19	7.1	126.58	2	127.25	127.50	5.1	648	0.79%
2019/09/18	5	122.10	5	122.70	123.50	0	640	0.00%
2019/09/17	6	123.67	19	123.66	123.50	-13	638	-2.04%
2019/09/16	18	120.69	18	120.89	120.00	0	632	0.00%
2019/09/12	9	128.50	11	126.59	127.50	-2	619	-0.32%
2019/09/11	4	131.63	0	0.00	131.50	4	610	0.65%
2019/09/10	15	132.03	6	131.17	131.00	9	605	1.49%
2019/09/09	10	136.10	6	134.00	134.50	4	597	0.67%
2019/09/06	18	140.39	9	140.56	142.00	9	583	1.54%
2019/09/05	10	135.30	29	136.19	136.00	-19	553	-3.43%
2019/09/04	5	134.70	1	133.50	135.00	4	544	0.73%
2019/09/03	42	135.95	4	137.25	135.00	38	536	7.08%
2019/08/30	2	126.00	2	129.25	126.50	0	491	0.00%
2019/08/29	2	134.25	1	134.00	131.00	1	481	0.21%
2019/08/28	1	129.50	0	0.00	130.50	1	464	0.22%
2019/08/27	9	133.22	12	131.54	131.50	-3	456	-0.66%
2019/08/26	1	132.00	2	131.25	127.00	-1	442	-0.23%
2019/08/23	20	138.70	16	138.66	135.50	4	424	0.94%
2019/08/22	21	139.24	13	138.73	138.50	8	387	2.06%
2019/08/21	20	132.90	30	133.97	139.00	-10	348	-2.87%
2019/08/20	49	130.54	37	130.70	126.50	12	298	4.03%
2019/08/19	17	123.47	11	124.77	126.50	6	240	2.49%
2019/08/16	3	112.50	8	114.56	115.00	-5	190	-2.62%
2019/08/15	3	105.67	2	106.75	107.50	1	183	0.54%
2019/08/14	1	109.50	1	108.50	108.50	0	184	0.00%
2019/08/13	4	108.38	3	108.50	107.00	1	183	0.54%
2019/08/12	2	113.50	1	115.00	112.50	1	182	0.55%
2019/08/08	6	113.83	1	113.00	115.50	5	180	2.76%
2019/08/07	8	114.81	8	113.13	113.00	0	169	0.00%
2019/08/06	2	109.00	3	111.17	116.00	-1	166	-0.60%
2019/08/05	0	0.00	2	107.50	107.50	-2	157	-1.27%
2019/08/01	4	114.38	1	114.50	114.50	3	154	1.94%
2019/07/23	0	0.00	1	113.00	111.50	-1	149	-0.67%
2019/07/22	3	113.00	0	0.00	115.00	3	146	2.04%
2019/07/19	1	112.00	3	115.17	112.00	-2	146	-1.37%
2019/07/17	0	0.00	2	110.00	110.50	-2	154	-1.30%
2019/07/15	0	0.00	1	111.50	110.50	-1	176	-0.57%
2019/07/12	2	113.25	3	111.00	113.00	-1	190	-0.53%
2019/07/10	0	0.00	1	113.00	109.50	-1	205	-0.49%
2019/07/08	2	106.00	6	110.58	111.00	-4	195	-2.05%
2019/07/05	1	100.00	0	0.00	101.00	1	188	0.53%
2019/07/03	1	99.80	0	0.00	99.50	1	207	0.48%
2019/07/02	0	0.00	2	100.50	100.50	-2	215	-0.93%
2019/06/24	0	0.00	2	98.20	98.20	-2	264	-0.76%
2019/06/21	0	0.00	1	98.20	98.00	-1	280	-0.36%
2019/06/20	2	98.10	6.1	98.87	98.50	-4.1	319	-1.29%
2019/06/19	5	95.38	0.1	96.80	96.80	5	338	1.46%
2019/06/17	1	94.20	0.2	94.20	94.20	0.8	385	0.21%
2019/06/14	1	95.00	0.1	95.00	95.00	0.9	419	0.21%
2019/06/13	0.5	94.60	10	96.02	95.30	-9.5	437	-2.18%
2019/06/11	10	96.94	0	0.00	96.40	10	449	2.22%
2019/06/05	0	0.00	3	95.73	96.50	-3	459	-0.65%
2019/05/29	1	94.30	0	0.00	94.30	1	459	0.22%
2019/05/28	2	95.00	0	0.00	95.20	2	460	0.43%
2019/05/23	1	94.40	2	94.45	94.30	-1	464	-0.22%
2019/05/22	1	99.00	0	0.00	95.10	1	465	0.21%
2019/05/21	1	96.60	0	0.00	97.30	1	463	0.22%
2019/05/16	0	0.00	7.4	97.16	97.00	-7.4	460	-1.62%
2019/05/15	1.4	101.35	0	0.00	101.50	1.4	458	0.31%
2019/05/13	2	104.25	4	101.13	100.50	-2	457	-0.44%
2019/05/09	5	110.00	0	0.00	107.50	5	453	1.10%
2019/05/08	0	0.00	1	114.50	114.00	-1	454	-0.22%
2019/05/03	0	0.00	1	114.00	113.50	-1	466	-0.21%
2019/05/02	1	112.00	4	111.50	112.00	-3	467	-0.64%
2019/04/30	2	107.25	1	107.00	107.00	1	465	0.21%
2019/04/29	6	107.33	2	107.25	107.00	4	465	0.86%
2019/04/26	2	110.75	1	111.00	110.50	1	465	0.21%
2019/04/24	1	112.00	0	0.00	112.50	1	469	0.21%
2019/04/23	4	113.63	3	113.50	115.00	1	478	0.21%
2019/04/22	3	109.17	1	109.00	109.50	2	476	0.42%
2019/04/19	0	0.00	1	106.50	107.50	-1	469	-0.21%
2019/04/18	0	0.00	6	114.00	109.50	-6	461	-1.30%
2019/04/17	6	117.92	2	119.50	116.00	4	448	0.89%
2019/04/16	14	123.57	8	124.00	119.50	6	431	1.39%
2019/04/15	1	124.00	2	123.50	124.00	-1	414	-0.24%
2019/04/12	2	120.00	0	0.00	119.50	2	410	0.49%
2019/04/11	1	122.00	0	0.00	119.50	1	409	0.24%
2019/04/10	0	0.00	3	120.00	122.00	-3	406	-0.74%
2019/04/09	2	120.00	1	123.00	120.00	1	402	0.25%
2019/04/08	8	122.88	8	124.25	124.00	0	394	0.00%
2019/04/03	0	0.00	4	122.63	121.00	-4	383	-1.04%
2019/04/02	4	120.88	8	120.31	121.00	-4	375	-1.06%
2019/04/01	1	116.00	0	0.00	116.00	1	371	0.27%
2019/03/29	8	119.69	0	0.00	118.00	8	365	2.19%
2019/03/28	6	120.42	1	120.00	123.50	5	357	1.40%
2019/03/27	5	119.60	8	121.75	122.50	-3	355	-0.84%
2019/03/26	4	124.25	4	125.13	120.00	0	347	0.00%
2019/03/25	5	126.90	3	127.17	125.50	2	336	0.59%
2019/03/22	12	126.79	16	128.31	125.50	-4	321	-1.24%
2019/03/21	4	121.00	7	121.57	120.50	-3	282	-1.06%
2019/03/20	8	120.25	4	120.38	119.00	4	263	1.52%
2019/03/19	8	119.63	12	119.25	116.50	-4	246	-1.62%
2019/03/18	9	116.67	13	116.46	117.50	-4	217	-1.84%
2019/03/15	3	109.00	2	108.25	109.00	1	185	0.54%
2019/03/14	0	0.00	5	99.52	99.40	-5	170	-2.94%
2019/03/13	8	99.44	0	0.00	99.00	8	164	4.85%
2019/03/12	0	0.00	8	95.33	96.80	-8	157	-5.07%
2019/03/11	2	93.30	0	0.00	93.50	2	149	1.34%
2019/03/07	0	0.00	2	90.70	89.90	-2	147	-1.36%
2019/02/26	2	92.40	0	0.00	91.90	2	145	1.37%
2019/02/25	0	0.00	3	93.73	93.30	-3	144	-2.08%
2019/02/22	0	0.00	3	93.70	92.20	-3	141	-2.12%
2019/02/21	0	0.00	3	91.77	91.60	-3	138	-2.16%
2019/02/15	1	92.60	0	0.00	92.60	1	132	0.76%
2019/02/12	1	94.00	0	0.00	93.70	1	129	0.77%
2019/01/29	0	0.00	1	91.50	92.30	-1	126	-0.79%
2019/01/28	3	91.73	0	0.00	90.60	3	124	2.41%
2019/01/25	8	94.11	1	95.50	93.00	7	120	5.80%
2019/01/24	0	0.00	1	90.00	92.40	-1	113	-0.88%
2019/01/23	0	0.00	1	89.50	87.70	-1	108	-0.92%
2019/01/22	2	90.45	0	0.00	90.00	2	104	1.91%
2019/01/21	3	91.80	0	0.00	91.60	3	103	2.89%
2019/01/15	5	97.60	1	98.00	95.00	4	93	4.29%
2019/01/14	7	93.91	3.1	95.23	96.60	3.9	81	4.80%
2018/12/27	0	0.00	3	90.30	88.10	-3	67	-4.43%
2018/12/22	0	0.00	1	91.10	90.80	-1	65	-1.52%
2018/12/21	0	0.00	1	89.20	90.10	-1	66	-1.51%
2018/12/20	1	88.80	0	0.00	87.80	1	64	1.55%
2018/12/19	0	0.00	2	93.00	91.60	-2	62	-3.21%
2018/12/18	0	0.00	1	90.00	90.90	-1	59	-1.68%
2018/12/10	3	83.67	0	0.00	82.00	3	48	6.23%
2018/12/07	0	0.00	0.1	82.90	82.20	-0.1	45	-0.22%
2018/12/05	0	0.00	1	79.00	79.00	-1	42	-2.34%
2018/11/28	0	0.00	1	75.50	77.50	-1	42	-2.38%
2018/11/13	0	0.00	4	73.10	73.50	-4	42	-9.39%
2018/11/08	1	76.00	0	0.00	74.50	1	41	2.39%
2018/10/12	0	0.00	2	66.65	67.50	-2	33	-6.05%
2018/09/21	0	0.00	0	67.00	66.00	0	26	-0.02%
2018/09/07	0	0.00	0.1	67.20	67.20	-0.1	27	-0.31%
2018/09/05	1	70.00	0	0.00	70.00	1	31	3.21%
2018/08/27	0	0.00	8	76.56	77.00	-8	30	-26.36%
2018/08/10	8	78.30	0	0.00	77.20	8	32	24.44%
2018/08/08	0	0.00	2	72.30	72.40	-2	32	-6.19%
2018/08/06	0	0.00	10	74.87	74.30	-10	34	-28.78%
2018/08/01	1	81.00	0	0.00	80.80	1	33	3.00%
2018/07/26	1	82.40	0	0.00	82.30	1	33	2.96%
2018/06/13	0	0.00	2	88.50	90.00	-2	89	-2.24%
2018/05/30	0.3	85.90	0	0.00	84.30	0.3	93	0.32%
2018/05/28	3	83.00	0	0.00	82.00	3	94	3.17%
2018/05/17	1	83.20	0	0.00	82.60	1	100	1.00%
2018/05/15	1	82.50	0	0.00	82.00	1	100	0.99%
2018/05/14	2	84.75	0	0.00	84.50	2	102	1.95%
2018/05/11	2	88.20	0	0.00	88.10	2	101	1.96%
2018/05/10	6	88.33	0	0.00	88.70	6	102	5.83%
2018/05/07	0	0.00	1	92.00	90.70	-1	113	-0.88%
2018/04/24	2	88.75	1	88.40	88.80	1	121	0.82%
2018/04/19	1	92.70	0	0.00	92.40	1	130	0.77%
2018/04/11	0	0.00	5	97.66	95.60	-5	146	-3.42%
2018/03/31	1	98.00	1	98.00	98.10	0	146	0.00%
2018/03/29	2	101.50	0	0.00	102.00	2	145	1.37%
2018/03/28	5	105.10	2	108.00	105.50	3	142	2.10%
2018/03/27	1	91.90	1	96.50	99.60	0	127	0.00%
2018/03/15	0	0.00	1	88.80	89.40	-1	157	-0.63%
2018/03/02	1	87.00	0	0.00	87.60	1	261	0.38%
2018/02/23	0	0.00	2	90.40	92.00	-2	388	-0.52%
2018/02/21	5	87.00	0	0.00	86.70	5	397	1.26%
2018/02/07	2	87.00	1	86.10	84.20	1	422	0.24%
2018/02/06	1	86.50	4	85.25	85.10	-3	428	-0.70%
2018/02/01	1	96.80	1	97.00	96.00	0	446	0.00%
2018/01/31	1	91.90	10	88.56	94.80	-9	448	-2.01%
2018/01/25	1	91.00	0	0.00	91.00	1	476	0.21%
2018/01/17	0	0.00	3	96.00	96.10	-3	537	-0.56%
2018/01/12	1	98.00	0	0.00	97.40	1	563	0.18%
2018/01/11	1	101.00	0	0.00	97.40	1	574	0.17%
2018/01/08	0	0.00	5	106.40	108.50	-5	609	-0.82%
2018/01/05	2	102.50	0	0.00	102.00	2	616	0.32%
2018/01/04	0	0.00	1	104.50	103.50	-1	634	-0.16%
2018/01/02	2	101.00	0	0.00	102.50	2	675	0.30%