• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.215.7800.0015.805.22,1340.24%
2024/12/02715.5900.0015.5072,1570.32%
2024/11/280.115.5000.0015.550.12,2110.00%
2024/11/27915.64215.7315.6072,2910.31%
2024/11/26215.7500.0015.8022,3070.09%
2024/11/2500.00215.7015.70-22,345-0.09%
2024/11/2100.001215.6015.55-122,381-0.50%
2024/11/20215.752415.7515.75-222,393-0.92%
2024/11/19315.8500.0016.0032,5140.12%
2024/11/1814.115.80615.7515.658.12,5200.32%
2024/11/159115.9932.216.0016.0058.82,5822.28%
2024/11/141.115.8100.0015.801.12,5840.04%
2024/11/12715.9800.0015.9572,5940.27%
2024/11/111316.101616.0516.00-32,634-0.11%
2024/11/082316.202016.2016.2532,6470.11%
2024/11/07616.292516.2616.25-192,661-0.71%
2024/11/065316.268716.2616.15-342,652-1.28%
2024/11/051517.141117.1817.1042,5910.15%
2024/11/048.216.971117.0017.05-2.82,596-0.11%
2024/11/01316.902.216.9117.000.82,6270.03%
2024/10/3000.00616.4416.40-62,591-0.23%
2024/10/2900.005.116.5016.45-5.12,613-0.20%
2024/10/28216.55116.5516.6012,6140.04%
2024/10/2500.00216.5516.50-22,631-0.08%
2024/10/24116.55816.5016.45-72,685-0.26%
2024/10/23216.55216.6016.5002,7300.00%
2024/10/2200.00616.5016.55-62,780-0.22%
2024/10/2100.00116.7516.70-12,782-0.04%
2024/10/1700.00316.9516.95-32,855-0.11%
2024/10/16416.8300.0016.8042,8710.14%
2024/10/151017.033117.0416.95-212,814-0.75%
2024/10/149.217.071117.1017.05-1.82,813-0.06%
2024/10/1100.0011616.8716.75-1162,790-4.16% 大賣/鉅額交易
2024/10/092017.0800.0016.70202,8050.71%
2024/10/08316.72216.8016.8012,7910.04%
2024/10/07317.023317.0017.05-302,765-1.08%
2024/10/042317.00616.8817.00172,7320.62%
2024/10/0131.816.853316.7816.90-1.22,701-0.04%
2024/09/301316.7645.816.8316.75-32.82,681-1.22%
2024/09/276816.649016.6916.70-222,669-0.82%
2024/09/26216.3300.0016.2522,5910.08%
2024/09/250.116.30216.5016.35-1.92,580-0.07%
2024/09/241216.25216.3016.25102,5770.39%
2024/09/23616.15316.2016.0532,5740.12%
2024/09/201216.271316.3216.25-12,567-0.04%
2024/09/19116.25116.4016.4002,5540.00%
2024/09/18616.3000.0016.2562,5540.23%
2024/09/1600.001116.5016.40-112,557-0.43%
2024/09/1300.00116.6016.45-12,549-0.04%
2024/09/12816.411916.3416.40-112,532-0.43%
2024/09/1110716.494316.4716.40642,5122.55% 大買/
2024/09/103615.82115.7015.75352,4361.44%
2024/09/09215.5000.0015.7022,4430.08%
2024/09/063715.75815.7615.75292,4431.19%
2024/09/057115.8000.0015.65712,4502.90%
2024/09/044615.851815.8515.75282,5381.10%
2024/09/032516.234016.2016.05-152,500-0.60%
2024/09/029.216.58316.5816.506.22,4880.25%
2024/08/303816.6023.116.5816.6014.92,4680.61%
2024/08/297916.571616.4116.55632,4342.59%
2024/08/281516.341116.4016.2542,3510.17%
2024/08/275716.342116.2116.40362,3471.53%
2024/08/262116.25916.2416.20122,3160.52%
2024/08/23616.181116.1516.15-52,315-0.22%
2024/08/22316.30616.2116.30-32,307-0.13%
2024/08/219516.233616.2116.25592,2802.59%
2024/08/2060.115.89115.7515.7059.12,1522.74%
2024/08/193715.933715.9115.9002,1320.00%
2024/08/1616915.57415.6315.501652,0618.00% 大買/鉅額交易
2024/08/1523115.61315.6515.502282,06011.06% 大買/鉅額交易
2024/08/1419215.631015.6215.601822,0658.81% 大買/鉅額交易
2024/08/1383.115.587815.6015.655.12,0560.25%
2024/08/12415.452315.4915.40-192,017-0.94%
2024/08/090.215.151415.1615.25-13.81,988-0.69%
2024/08/081814.9800.0014.95181,9650.92%
2024/08/071715.14315.1215.05141,9700.71%
2024/08/0610.314.391514.0014.45-4.71,893-0.25%
2024/08/0533.214.470.214.4014.25331,8601.77%
2024/08/02215.1500.0015.1521,8140.11%
2024/08/011315.16815.3415.4051,8300.27%
2024/07/3012.414.8300.0014.9512.41,8710.66%
2024/07/2921.214.90114.9014.8020.21,8601.09%
2024/07/267.215.0600.0015.007.21,8130.40%
2024/07/23315.0800.0015.0531,8010.17%
2024/07/22215.0500.0015.1021,7420.11%
2024/07/191215.45315.2815.2591,7210.52%
2024/07/1800.00515.4515.65-51,670-0.30%
2024/07/172.215.4500.0015.452.21,6470.13%
2024/07/16115.30215.3315.30-11,659-0.06%
2024/07/151.115.36615.3515.35-4.91,672-0.29%
2024/07/12315.38415.3015.35-11,652-0.06%
2024/07/11515.541215.5415.55-71,631-0.43%
2024/07/10815.3500.0015.3581,6140.50%
2024/07/090.215.2500.0015.300.21,6120.01%
2024/07/0800.00215.5515.50-21,611-0.12%
2024/07/051415.57615.5415.5581,6140.50%
2024/07/04715.35115.3515.4061,6020.37%
2024/07/03215.351215.3515.25-101,614-0.62%
2024/07/0200.001615.1515.20-161,600-1.00%
2024/06/28115.35215.4515.30-11,603-0.06%
2024/06/2600.001515.3515.35-151,621-0.92%
2024/06/25115.25215.2015.35-11,622-0.06%
2024/06/242115.401415.4115.3071,6390.43%
2024/06/2100.00615.4015.45-61,678-0.36%
2024/06/20415.34315.3215.3011,7000.06%
2024/06/19115.3000.0015.2511,7340.06%
2024/06/18115.20515.2215.30-41,788-0.22%
2024/06/17315.3300.0015.3031,9540.15%
2024/06/14515.2800.0015.2551,9780.25%
2024/06/13315.181215.1915.25-92,017-0.45%
2024/06/121915.160.315.1015.1018.72,0590.91%
2024/06/112615.28515.1115.15212,1001.00%
2024/06/0715.314.72114.6514.7014.32,0540.70%
2024/06/062.314.71514.7014.65-2.72,056-0.13%
2024/06/05214.75514.7914.75-32,049-0.15%
2024/06/04614.82114.8014.8052,1170.24%
2024/06/0300.000.514.9014.75-0.52,243-0.02%
2024/05/31514.83514.8014.8502,3020.00%
2024/05/3010.114.7500.0014.7010.12,2990.44%
2024/05/294.314.8100.0014.854.32,2980.19%
2024/05/2800.00315.0515.05-32,281-0.13%
2024/05/27314.9000.0014.8532,2990.13%
2024/05/24314.9000.0014.9032,2950.13%
2024/05/23715.04215.1015.0052,2960.22%
2024/05/21215.28215.2515.2002,3180.00%
2024/05/20515.271315.4015.45-82,321-0.34%
2024/05/170.215.302315.2015.20-22.82,303-0.99%
2024/05/1600.00115.2515.30-12,318-0.04%
2024/05/15315.1300.0015.1032,2950.13%
2024/05/14215.0300.0015.0022,2980.09%
2024/05/13815.07415.0415.0542,2950.18%
2024/05/10514.9000.0015.0052,2950.22%
2024/05/09214.7500.0014.7522,3030.09%
2024/05/08414.9100.0014.9542,3020.17%
2024/05/07315.02115.0515.0522,2950.09%
2024/05/06815.12215.0515.1062,2850.26%
2024/05/03915.1100.0015.1092,2760.40%
2024/05/02214.8500.0014.9522,2230.09%
2024/04/300.114.85514.9314.95-4.92,218-0.22%
2024/04/29514.871114.8614.95-62,219-0.27%
2024/04/24014.7500.0014.6502,2110.00%
2024/04/231014.7300.0014.75102,2400.45%
2024/04/22114.8000.0014.8012,2420.04%
2024/04/19614.462014.5114.50-142,201-0.64%
2024/04/18014.60114.6014.65-12,171-0.04%
2024/04/170.114.462214.4214.50-21.92,164-1.01%
2024/04/16114.354.314.3514.35-3.32,167-0.15%
2024/04/15114.65214.6514.50-12,155-0.05%
2024/04/12214.55114.7014.7012,1510.05%
2024/04/1100.00214.6014.60-22,140-0.09%
2024/04/10114.5500.0014.5012,1250.05%
2024/04/0900.00214.5514.60-22,116-0.09%
2024/04/0800.00614.2514.30-62,109-0.28%
2024/04/03614.3500.0014.3562,0920.29%
2024/04/02414.38114.3514.4032,0860.14%
2024/04/01014.3000.0014.5502,0860.00%
2024/03/291.114.2600.0014.301.12,0630.05%
2024/03/28114.3000.0014.3012,0480.05%
2024/03/27014.40414.3014.30-42,042-0.19%
2024/03/261.114.21414.4014.30-2.92,026-0.14%
2024/03/254.214.40114.3514.353.21,9760.16%
2024/03/22114.60414.5614.60-31,954-0.15%
2024/03/21414.73114.7014.8531,9240.16%
2024/03/20914.633014.9514.85-211,883-1.11%
2024/03/195.114.2900.0014.255.11,7150.30%
2024/03/181.213.91214.0014.05-0.81,689-0.05%
2024/03/151714.10114.1014.05161,6360.98%
2024/03/144414.2400.0014.20441,5722.80%
2024/03/1317.114.229514.3414.25-77.91,522-5.11%
2024/03/12814.5300.0014.5581,4720.54%
2024/03/11514.523.514.5514.551.51,4630.11%
2024/03/0825.114.3211.514.3814.5013.71,4600.94%
2024/03/0741.814.727.314.6714.6034.51,4142.44%
2024/03/0668.515.16315.1215.1565.51,2895.08%
2024/03/051.415.46915.5215.60-7.61,242-0.61%
2024/03/041.115.4100.0015.401.11,2380.09%
2024/03/011.215.424.615.4915.45-3.41,247-0.27%
2024/02/29915.543315.5515.50-241,246-1.93%
2024/02/273.115.5700.0015.503.11,2190.25%
2024/02/26315.771415.7515.70-111,214-0.91%
2024/02/2334.515.89115.8015.7533.51,2092.77%
2024/02/225.115.8700.0015.805.11,2110.42%
2024/02/212.415.8600.0015.902.41,2020.20%
2024/02/2010.115.6800.0015.7010.11,1920.85%
2024/02/191.215.61115.6515.700.21,1840.01%
2024/02/161.115.4100.0015.501.11,1820.09%
2024/02/153.115.2000.0015.453.11,1770.26%
2024/02/05215.2000.0015.2521,1720.17%
2024/02/021.115.4100.0015.401.11,1690.10%
2024/02/01215.550.415.5015.601.61,1700.14%
2024/01/3100.002.515.2615.20-2.51,161-0.22%
2024/01/30115.150.115.3015.150.91,1540.08%
2024/01/29115.40215.1315.30-11,148-0.09%
2024/01/261.115.15215.1515.15-0.91,138-0.08%
2024/01/251.515.2300.0015.251.51,1200.13%
2024/01/24315.40415.4015.40-11,111-0.09%
2024/01/230.315.10415.1515.20-3.71,101-0.34%
2024/01/22215.13115.1515.1011,0930.09%
2024/01/192.115.1800.0015.152.11,0770.19%
2024/01/1812.115.1700.0015.1012.11,0701.13%
2024/01/178.515.3100.0015.308.51,0670.80%
2024/01/164.515.6400.0015.554.51,0320.44%
2024/01/122.215.8100.0015.852.21,0510.21%
2024/01/1100.00115.8515.80-11,080-0.09%
2024/01/108.315.7200.0015.708.31,0970.76%
2024/01/093.115.872215.9515.85-18.91,092-1.73%
2024/01/082216.04515.9515.95171,1151.52%
2024/01/04116.0500.0016.0011,1230.09%
2024/01/03216.0300.0016.0521,1290.18%
2024/01/025.116.1500.0016.155.11,1220.46%
2023/12/29116.2000.0016.1511,1040.09%
2023/12/28116.2000.0016.2511,1080.09%
2023/12/27416.2100.0016.2041,1040.36%
2023/12/220.116.1000.0016.100.11,1040.01%
2023/12/21316.0500.0016.0531,1070.27%
2023/12/20416.0800.0016.0541,1080.36%
2023/12/1954.116.10116.0516.0553.11,1094.79%
2023/12/181.416.32116.2516.250.41,1030.04%
2023/12/15116.35316.3316.35-21,095-0.18%
2023/12/14416.05216.1016.1021,0750.19%
2023/12/135.215.9700.0015.955.21,0730.48%
2023/12/120.316.1000.0016.100.31,0700.03%
2023/12/1100.00116.1516.05-11,073-0.09%
2023/12/08116.05216.1016.10-11,080-0.09%
2023/12/07116.0000.0016.0511,0840.09%
2023/12/061.216.2500.0016.151.21,0830.11%
2023/12/045.316.3100.0016.255.31,1080.48%
2023/12/01116.1000.0016.1011,0910.09%
2023/11/306.116.0900.0016.056.11,0870.56%
2023/11/2900.00216.2516.15-21,081-0.18%
2023/11/28216.1500.0016.2521,0830.18%
2023/11/2700.00216.1016.15-21,080-0.19%
2023/11/2400.00316.1516.10-31,079-0.28%
2023/11/22116.1000.0016.1511,0950.09%
2023/11/218816.216516.1216.15231,1072.08%
2023/11/20116.00516.0016.05-41,095-0.37%
2023/11/17315.822015.8515.85-171,098-1.55%
2023/11/16115.8500.0015.8511,1080.09%
2023/11/132215.70115.7015.70211,2611.66%
2023/11/09515.70515.7015.7501,2570.00%
2023/11/081216.0000.0016.00121,3060.92%
2023/11/07416.0100.0016.0041,3290.30%
2023/11/061016.0000.0016.05101,3590.74%
2023/11/03115.9000.0016.0511,4170.07%
2023/11/0200.00015.8015.8501,4210.00%
2023/11/010.115.85115.8015.75-0.91,429-0.06%
2023/10/31115.7000.0015.7011,4380.07%
2023/10/3012.115.7600.0015.7512.11,4640.83%
2023/10/271.215.9400.0016.001.21,4910.08%
2023/10/26115.8000.0015.8011,5060.07%
2023/10/250.215.90115.9015.95-0.81,522-0.05%
2023/10/243.115.6500.0015.653.11,5430.20%
2023/10/23115.7500.0015.7511,5600.06%
2023/10/2019.315.6100.0015.7019.31,5721.23%
2023/10/19115.8010015.8515.80-991,567-6.31%
2023/10/183.316.11716.1016.00-3.71,556-0.24%
2023/10/172016.05516.1016.00151,5520.97%
2023/10/1626.116.15416.1516.1022.11,5791.40%
2023/10/131116.3900.0016.35111,6060.68%
2023/10/1200.00316.6016.50-31,635-0.18%
2023/10/11216.630.416.6516.601.61,6520.10%
2023/10/060.116.6000.0016.600.11,6780.01%
2023/10/0500.00116.4516.50-11,724-0.06%
2023/10/04216.4800.0016.4521,7550.11%
2023/10/03116.6000.0016.7011,7980.06%
2023/10/020.116.5500.0016.600.11,8680.01%
2023/09/281.116.422616.5316.50-24.92,085-1.19%
2023/09/271616.4700.0016.50162,2960.70%
2023/09/263.216.5000.0016.553.22,3980.13%
2023/09/250.116.601.116.5516.55-12,512-0.04%
2023/09/220.316.603016.5516.55-29.72,570-1.16%
2023/09/212.316.70116.6016.601.32,6100.05%
2023/09/200.216.80116.8016.80-0.82,640-0.03%
2023/09/190.316.7700.0016.750.32,6870.01%
2023/09/186.116.7600.0016.806.12,7230.23%
2023/09/151.216.8200.0016.801.22,7490.04%
2023/09/1400.00216.8016.75-22,792-0.07%
2023/09/136.116.70216.7016.804.12,8100.15%
2023/09/121.216.7200.0016.751.22,9320.04%
2023/09/110.316.80416.7916.70-3.72,945-0.13%
2023/09/083.416.7600.0016.853.42,9760.11%
2023/09/07416.9600.0016.9542,9680.13%
2023/09/064.217.13117.1017.153.23,0090.11%
2023/09/0500.00217.1017.15-23,046-0.07%
2023/09/04217.3000.0017.2523,0800.06%
2023/09/01317.45117.4517.4023,1360.06%
2023/08/31417.20517.2117.40-13,146-0.03%
2023/08/30117.30117.2517.2003,1640.00%
2023/08/290.217.1000.0017.150.23,2010.01%
2023/08/280.117.1500.0017.000.13,2240.00%
2023/08/25117.1000.0017.1013,2520.03%
2023/08/24717.252017.1117.10-133,302-0.39%
2023/08/233.117.09217.1017.101.13,3360.03%
2023/08/2210.217.153917.0817.10-28.83,366-0.86%
2023/08/214.117.28317.5717.351.13,3930.03%
2023/08/188817.186017.3217.40283,3620.83%
2023/08/173.116.38916.2516.55-5.93,280-0.18%
2023/08/168.116.6500.0016.608.13,2960.25%
2023/08/155.116.791816.7516.75-12.93,355-0.38%
2023/08/1413.416.604916.5816.65-35.63,408-1.04%
2023/08/11716.9100.0017.0073,4050.21%
2023/08/1016.417.08217.0517.0514.43,4530.42%
2023/08/0917.117.322517.3117.25-7.93,499-0.23%
2023/08/08817.69517.6017.6033,5810.08%
2023/08/0700.001117.7717.75-113,960-0.28%
2023/08/04117.75617.8017.80-53,989-0.13%
2023/08/02417.703817.8017.65-344,021-0.85%
2023/08/0114.317.6210017.7017.65-85.74,037-2.12%
2023/07/31317.882717.8017.80-244,035-0.59%
2023/07/281.117.95118.0017.950.14,0540.00%
2023/07/27818.001418.0018.05-64,082-0.15%
2023/07/262117.85117.8517.90204,1140.49%
2023/07/251117.8400.0017.85114,1300.27%
2023/07/241.117.7100.0017.851.14,1470.03%
2023/07/211617.8900.0017.90164,1870.38%
2023/07/20217.902917.8817.95-274,260-0.63%
2023/07/19617.73317.6717.7034,3470.07%
2023/07/1812.217.90618.0817.856.24,4110.14%
2023/07/17218.082318.0218.05-214,446-0.47%
2023/07/14218.0300.0018.1024,4500.04%
2023/07/13218.202518.0718.10-234,483-0.51%
2023/07/12518.1150.218.0718.15-45.24,530-1.00%
2023/07/11717.66117.7517.7064,5580.13%
2023/07/105417.70217.6517.70524,7681.09%
2023/07/074917.90517.8517.75444,8100.91%
2023/07/0662.418.27218.3818.1560.44,8051.26%
2023/07/058219.9012.319.9419.9069.84,6401.50%
2023/07/0488.119.94120.0519.9087.14,4711.95%
2023/07/0310219.965119.9619.95514,4261.15% 大買/
2023/06/302319.841319.7519.75104,3770.23%
2023/06/29919.70119.8019.7584,3540.18%
2023/06/283719.792.319.8419.7534.84,3370.80%
2023/06/2716.119.872519.8019.80-94,326-0.21%
2023/06/261119.700.119.8019.7510.94,3420.25%
2023/06/2100.005.519.7519.75-5.54,326-0.13%
2023/06/201319.85119.9019.85124,3090.28%
2023/06/19119.70619.7219.70-54,300-0.12%
2023/06/1648.219.772619.7719.7022.24,3420.51%
2023/06/1500.002019.3219.35-204,247-0.47%
2023/06/14919.271019.3019.30-14,273-0.02%
2023/06/13619.371219.4319.45-64,327-0.14%
2023/06/12419.333219.2919.35-284,355-0.64%
2023/06/092119.71119.8519.70204,3450.46%
2023/06/082419.78619.7919.75184,4060.41%
2023/06/07419.76619.6919.80-24,504-0.04%
2023/06/06219.45119.4519.5514,6240.02%
2023/06/0530.119.4300.0019.4530.14,9590.61%
2023/06/021419.315019.2519.25-365,049-0.71%
2023/06/016519.407119.4219.35-65,091-0.12%
2023/05/31119.25219.3019.20-15,142-0.02%
2023/05/305419.10719.1519.15475,1560.91%
2023/05/2900.001419.5019.45-145,120-0.27%
2023/05/261919.54519.5519.45145,0910.27%
2023/05/2500.003519.6319.60-355,068-0.69%
2023/05/24219.506119.5719.55-595,038-1.17%
2023/05/2300.001019.5019.55-105,024-0.20%
2023/05/2200.00319.5519.45-35,017-0.06%
2023/05/1942.319.30419.2419.4038.34,9890.77%
2023/05/188419.49319.5019.45814,9401.64%
2023/05/178.219.43619.5119.452.24,8920.04%
2023/05/16619.28519.3019.3014,8360.02%
2023/05/15218.835319.0419.00-514,789-1.06%
2023/05/1251.218.704.218.7018.6547.14,7300.99%
2023/05/1119819.0456.619.1118.85141.44,6053.07% 大買/鉅額交易
2023/05/10120.501920.4420.55-184,225-0.43%
2023/05/099.120.371220.4020.30-2.94,202-0.07%
2023/05/087.120.51420.4520.453.14,1790.07%
2023/05/055220.6900.0020.70524,1631.25%
2023/05/044.120.59220.5520.552.14,1720.05%
2023/05/036.220.70620.8520.650.24,1610.00%
2023/05/021220.866.120.8220.855.94,1660.14%
2023/04/281220.701320.6520.75-14,138-0.02%
2023/04/2716.220.611420.5720.552.24,1110.05%
2023/04/26520.52120.3520.5044,0860.10%
2023/04/25520.49520.5720.5004,0250.00%
2023/04/24520.803220.7720.80-273,955-0.68%
2023/04/211120.431420.4520.45-33,879-0.08%
2023/04/20620.471220.5620.45-63,792-0.16%
2023/04/1900.001520.4720.35-153,723-0.40%
2023/04/181020.63120.6020.3593,6950.24%
2023/04/17120.7023.220.5520.65-22.23,646-0.61%
2023/04/141620.3200.0020.35163,5770.45%
2023/04/1361.120.5575.120.2220.30-143,514-0.40%
2023/04/1212.119.845519.9019.90-42.93,291-1.30%
2023/04/11219.58219.4319.5503,2560.00%
2023/04/10519.33119.3019.3043,2070.12%
2023/04/07219.50519.4019.45-33,166-0.09%
2023/04/06219.35119.4019.4013,1320.03%
2023/03/311419.362919.3919.30-153,085-0.49%
2023/03/30219.181319.2119.30-113,020-0.36%
2023/03/291719.10419.1819.15132,9910.43%
2023/03/2800.00419.1019.05-42,991-0.13%
2023/03/27119.30619.2719.15-52,996-0.17%
2023/03/24218.95919.0319.05-72,962-0.24%
2023/03/233.118.92418.9518.95-0.92,960-0.03%
2023/03/22719.04419.0318.9532,9760.10%
2023/03/217.318.99318.9718.954.33,0220.14%
2023/03/20218.70118.8018.7513,1650.03%
2023/03/17818.591018.5518.55-23,182-0.06%
2023/03/161618.422018.3818.45-43,170-0.13%
2023/03/151318.7500.0018.75133,1230.42%
2023/03/14218.802218.9618.85-203,103-0.64%
2023/03/136218.754318.7318.85193,1210.61%
2023/03/1036.218.785018.8918.85-13.83,124-0.44%
2023/03/094719.27819.3219.25393,0811.27%
2023/03/0810119.528619.3719.75152,9720.50% 大買/
2023/03/0774.119.072719.0318.8547.12,6341.79%
2023/03/06718.711318.7118.65-62,537-0.24%
2023/03/030.118.301918.2718.40-18.92,475-0.76%
2023/03/022.117.933617.8617.95-33.92,412-1.40%
2023/03/01617.69617.6317.7002,3730.00%
2023/02/24617.47217.5017.5542,3660.17%
2023/02/232217.44217.4517.50202,3670.84%
2023/02/221117.29117.3017.40102,3800.42%
2023/02/211017.50117.5517.4592,4070.37%
2023/02/20217.40217.5517.5502,4440.00%
2023/02/17117.4500.0017.4512,4950.04%
2023/02/16617.3800.0017.3562,5860.23%
2023/02/15617.43017.5017.4062,7030.22%
2023/02/14117.4500.0017.5012,7570.04%
2023/02/13417.45117.4517.4032,8570.10%
2023/02/10617.582317.5517.65-172,869-0.59%
2023/02/091417.82117.8017.70132,8820.45%
2023/02/08217.95417.9517.90-22,891-0.07%
2023/02/07217.95217.8518.0002,9010.00%
2023/02/06117.85717.9118.00-62,928-0.20%
2023/02/038.117.93218.0018.006.12,9360.21%
2023/02/02617.95417.9518.0022,9390.07%
2023/02/01417.762117.7217.75-172,921-0.58%
2023/01/31617.801917.7317.70-132,927-0.44%
2023/01/300.117.30717.4017.50-6.92,907-0.24%
2023/01/171117.12817.1417.1532,9030.10%
2023/01/16417.2400.0017.1042,9270.14%
2023/01/1300.00317.2517.25-32,980-0.10%
2023/01/12317.32417.2917.20-13,065-0.03%
2023/01/11517.301417.3617.25-93,101-0.29%
2023/01/10417.11517.2017.15-13,115-0.03%
2023/01/0900.00317.2317.25-33,140-0.10%
2023/01/06117.101817.0917.05-173,176-0.54%
2023/01/050.117.10517.0517.00-4.93,271-0.15%
2023/01/0400.00717.0917.05-73,295-0.21%
2023/01/03116.951116.9816.95-103,359-0.30%
2022/12/30217.05317.1017.05-13,379-0.03%
2022/12/296.316.511616.6816.80-9.73,394-0.29%
2022/12/283.216.822516.8516.85-21.83,387-0.64%
2022/12/27316.8700.0016.9033,4050.09%
2022/12/26316.93216.8516.9013,4650.03%
2022/12/23117.10117.0017.0503,4900.00%
2022/12/2200.00217.1017.10-23,584-0.06%
2022/12/21316.97317.0717.0003,6600.00%
2022/12/20416.91117.2517.0033,6880.08%
2022/12/19516.981217.1117.10-73,771-0.19%
2022/12/161217.0200.0017.05123,7820.32%
2022/12/15717.19217.1817.1553,8470.13%
2022/12/14217.10616.9517.10-43,911-0.10%
2022/12/13616.84216.9516.8543,9200.10%
2022/12/1244.317.011816.8716.8526.33,8920.67%
2022/12/0900.00518.1818.20-53,772-0.13%
2022/12/08118.30518.1318.30-43,773-0.11%
2022/12/07218.00118.2018.0013,8110.03%
2022/12/06117.955.918.0417.95-4.93,875-0.13%
2022/12/05118.2000.0018.2014,0700.02%
2022/12/021417.851817.7518.10-44,205-0.10%
2022/12/016.617.64717.6417.55-0.44,168-0.01%
2022/11/30217.53617.3817.65-44,174-0.10%
2022/11/29117.251617.1517.20-154,181-0.36%
2022/11/2800.001317.0117.15-134,203-0.31%
2022/11/2500.001917.2517.20-194,288-0.44%
2022/11/2400.001117.2517.15-114,467-0.25%
2022/11/23117.20417.1817.15-34,607-0.07%
2022/11/22417.00317.0517.0014,6740.02%
2022/11/21117.151217.1517.15-114,758-0.23%
2022/11/1800.00517.4017.05-54,824-0.10%
2022/11/174.517.21917.3417.30-4.54,965-0.09%
2022/11/16717.16117.4517.0065,0040.12%
2022/11/151417.30117.5517.25135,0830.26%
2022/11/141517.431417.2217.5015,2000.02%
2022/11/1123.816.69616.8316.7517.85,4070.33%
2022/11/101817.02517.0016.95135,7080.23%
2022/11/09517.24417.2617.2516,2370.02%
2022/11/08216.8800.0016.9026,3790.03%
2022/11/070.116.8000.0016.750.16,6230.00%
2022/11/03116.8500.0016.8517,9930.01%
2022/11/02116.95217.0516.95-18,461-0.01%
2022/11/011516.8700.0016.75158,4430.18%
2022/10/31116.7500.0016.6018,4520.01%
2022/10/281116.7000.0016.55118,4550.13%
2022/10/27916.7100.0016.8098,4980.11%
2022/10/2612.116.59116.5516.6011.18,5520.13%
2022/10/25716.89116.9016.8068,6100.07%
2022/10/211216.91116.8516.75118,7210.13%
2022/10/20117.15217.1517.40-18,771-0.01%
2022/10/19117.5500.0017.5518,6990.01%
2022/10/1800.002017.3017.35-208,707-0.23%
2022/10/17116.85216.9517.00-18,698-0.01%
2022/10/14217.2800.0017.2528,6810.02%
2022/10/1326.516.612516.5516.501.58,6870.02%
2022/10/1200.00117.3017.25-18,630-0.01%
2022/10/112.517.37817.3117.45-5.58,644-0.06%
2022/10/0710.118.213218.1418.10-21.98,596-0.25%
2022/10/06418.05018.1018.1548,5870.05%
2022/10/054.118.201118.2518.15-6.98,583-0.08%
2022/10/04218.001117.9017.95-98,563-0.11%
2022/10/035.117.49217.5817.553.18,5500.04%
2022/09/30118.05218.0018.05-18,511-0.01%
2022/09/293.217.951518.1518.30-11.88,505-0.14%
2022/09/2827.217.763517.7617.65-7.88,452-0.09%
2022/09/27618.4420.318.3018.45-14.38,400-0.17%
2022/09/2622.318.18190.318.1618.25-1688,388-2.00% 大賣/鉅額交易
2022/09/231319.232019.0219.00-78,355-0.08%
2022/09/2210.219.083919.1019.15-28.88,413-0.34%
2022/09/213319.56719.5419.50268,4030.31%
2022/09/20919.981020.0420.10-18,359-0.01%
2022/09/19619.84120.0019.8558,3510.06%
2022/09/162820.01319.8720.20258,3350.30%
2022/09/151920.26220.3020.20178,3210.20%
2022/09/14620.38220.2820.3548,3590.05%
2022/09/134.320.414520.4020.50-40.78,378-0.49%
2022/09/129720.4013320.7420.15-368,328-0.43% 大賣/
2022/09/0816020.506420.4320.85968,1591.18% 大買/
2022/09/07619.9117.119.7919.95-11.17,994-0.14%
2022/09/0627.219.883319.8219.65-5.87,953-0.07%
2022/09/0542.219.971019.9519.8532.27,9010.41%
2022/09/021820.43920.4020.3597,8510.11%
2022/09/012120.2718.520.1920.352.67,8270.03%
2022/08/313320.692720.6220.3067,7680.08%
2022/08/304420.581520.4220.55297,6170.38%
2022/08/291319.851320.0220.0507,4680.00%
2022/08/262020.452220.5320.30-27,403-0.03%
2022/08/2514.520.4025.120.4020.40-10.67,312-0.14%
2022/08/2424.120.334820.3720.45-247,263-0.33%
2022/08/234319.9317.619.8619.8525.47,1270.36%
2022/08/22919.9733.619.9219.95-24.67,066-0.35%
2022/08/1949.220.453520.3220.2014.26,9580.20%
2022/08/185920.4866.320.5120.50-7.36,798-0.11%
2022/08/1713820.33121.320.3320.1516.76,5100.26% 大買/大賣/
2022/08/1616519.91178.619.9520.30-13.66,119-0.22% 大買/大賣/
2022/08/1534.119.00165.218.9718.75-131.15,632-2.33% 大賣/鉅額交易
2022/08/12189.319.4312119.3519.2068.35,4161.26% 大買/大賣/
2022/08/11242.419.35509.419.2719.40-2675,173-5.16% 大買/大賣/鉅額交易
2022/08/1026818.80277.318.7719.00-9.34,657-0.20% 大買/大賣/
2022/08/09320.317.47258.417.2417.8561.93,8871.59% 大買/大賣/
2022/08/08116.20316.1316.25-23,447-0.06%
2022/08/05616.25216.3016.2543,4700.12%
2022/08/043.316.0700.0016.153.33,5130.09%
2022/08/0312.116.091316.1016.00-0.93,604-0.03%
2022/08/02216.657.116.4616.30-5.13,595-0.14%
2022/08/01516.6815.516.6216.45-10.53,600-0.29%
2022/07/29416.25616.4216.40-23,556-0.06%
2022/07/285.216.06416.1316.101.23,5000.04%
2022/07/271715.678215.6615.90-653,459-1.88%
2022/07/260.215.30515.3115.40-4.83,385-0.14%
2022/07/25215.33414.9515.40-23,395-0.06%
2022/07/2200.00315.0215.00-33,371-0.09%
2022/07/21214.9000.0015.0023,4160.06%
2022/07/201815.01115.0014.80173,4570.49%
2022/07/19214.7500.0014.7523,4620.06%
2022/07/1800.00114.4514.50-13,465-0.03%
2022/07/15114.3000.0014.4013,4670.03%
2022/07/14214.2000.0014.3023,4890.06%
2022/07/13214.40114.3014.2513,5000.03%
2022/07/124.314.1500.0014.154.33,5600.12%
2022/07/11114.4000.0014.4513,5910.03%
2022/07/08514.5500.0014.6053,7240.13%
2022/07/07114.30214.3014.40-13,766-0.03%
2022/07/063.214.0600.0014.103.23,9140.08%
2022/07/040.114.2500.0014.200.14,0630.00%
2022/07/013.314.41114.1514.152.34,1620.06%
2022/06/3011.414.60114.5514.6010.44,1420.25%
2022/06/2923.215.75215.8015.6521.24,0990.52%
2022/06/28115.85515.8915.80-44,174-0.10%
2022/06/27215.7500.0015.8024,3350.05%
2022/06/240.315.7000.0015.500.34,4780.01%
2022/06/232615.7227215.5915.40-2464,627-5.32% 大賣/鉅額交易
2022/06/221715.66115.7515.60164,8040.33%
2022/06/217.116.014.216.0116.102.94,8410.06%
2022/06/201216.30116.5516.15114,9520.22%
2022/06/17516.4100.0016.5555,1690.10%
2022/06/16316.47916.4516.45-65,270-0.11%
2022/06/15416.38616.4516.40-25,403-0.04%
2022/06/141516.12816.2116.1575,6080.12%
2022/06/1317.116.34516.2916.2512.15,8250.21%
2022/06/1011.116.481.516.5516.559.66,1760.15%
2022/06/09416.55116.6016.5536,4570.05%
2022/06/08216.201116.3116.45-96,554-0.14%
2022/06/07416.1000.0016.1046,5740.06%
2022/06/06216.05316.0816.15-16,655-0.02%
2022/06/023.316.01816.0316.00-4.76,847-0.07%
2022/06/013.116.20116.2516.102.16,8840.03%
2022/05/310.116.30916.2116.25-8.96,868-0.13%
2022/05/3000.00616.3616.30-66,863-0.09%
2022/05/27116.3500.0016.2516,8570.01%
2022/05/26116.30116.2016.2006,8610.00%
2022/05/25116.1500.0016.1016,8660.01%
2022/05/246.116.0400.0016.006.16,8890.09%
2022/05/2395.616.366816.3816.2527.66,8620.40%
2022/05/2000.001116.0716.20-116,827-0.16%
2022/05/19615.937.515.9316.00-1.56,886-0.02%
2022/05/1811.116.32716.3016.304.16,9980.06%
2022/05/1711.516.312.216.4116.309.36,9650.13%
2022/05/161015.9682.315.9616.00-72.36,891-1.05%
2022/05/13115.80515.7615.80-46,862-0.06%
2022/05/123915.681215.9015.55276,8460.39%
2022/05/114315.943915.9315.9546,7790.06%
2022/05/1057.515.14215.1015.2555.56,6800.83%
2022/05/0952.215.39915.4115.3043.26,6600.65%
2022/05/0622.115.7800.0015.8522.16,5930.34%
2022/05/0531.316.0500.0016.1031.36,5860.48%
2022/05/04515.7300.0015.8056,5460.08%
2022/05/033615.6500.0015.65366,5690.55%
2022/04/291715.85415.8615.85136,5610.20%
2022/04/282015.751115.6915.7596,5630.14%
2022/04/273515.821015.7515.80256,5460.38%
2022/04/262316.234716.2916.20-246,488-0.37%
2022/04/252216.2220.516.1516.251.56,4880.02%
2022/04/221716.44816.4616.5096,4940.14%
2022/04/211016.6300.0016.70106,5130.15%
2022/04/201816.6800.0016.75186,5480.27%
2022/04/19416.6600.0016.6546,5670.06%
2022/04/184616.703316.7916.55136,6730.19%
2022/04/154117.16117.0517.10406,6000.61%
2022/04/142517.0112317.1317.05-986,579-1.49% 大賣/
2022/04/136017.4017.117.5817.3542.96,4360.67%
2022/04/127217.40173.217.3417.35-101.26,403-1.58% 大賣/鉅額交易
2022/04/116617.791517.8217.75516,2520.82%
2022/04/084817.984118.1117.9576,2000.11%
2022/04/077918.009217.9017.70-136,124-0.21%
2022/04/065018.161318.1518.20376,0720.61%
2022/04/013118.064018.0518.15-96,078-0.15%
2022/03/3187.118.126718.0618.0520.16,0450.33%
2022/03/306917.7615717.7417.70-885,898-1.49% 大賣/
2022/03/2986.618.066318.0517.9523.65,7060.41%
2022/03/28149.117.636717.8418.0082.15,5441.48% 大買/
2022/03/258217.6827.117.6317.7054.95,3981.02%
2022/03/2458.117.151617.2317.2542.15,2350.80%
2022/03/2310317.3133417.1417.10-2315,157-4.48% 大買/大賣/鉅額交易
2022/03/2231516.9869.617.1517.40245.44,9994.91% 大買/鉅額交易
2022/03/212116.67253.716.6916.70-232.74,802-4.85% 大賣/鉅額交易
2022/03/1848.116.626316.5716.45-14.94,723-0.32%
2022/03/1737.716.694316.6316.65-5.34,631-0.11%
2022/03/1613616.3711816.4416.35184,3970.41% 大買/大賣/
2022/03/1514716.347916.3016.30684,1381.64% 大買/
2022/03/1412216.043515.9216.05873,7652.31% 大買/
2022/03/1111415.6913415.5015.50-203,467-0.58% 大買/大賣/
2022/03/1027.715.26815.2715.2519.73,3190.59%
2022/03/092415.062115.0515.3033,2520.09%
2022/03/0833915.0110115.1514.902383,1747.50% 大買/大賣/鉅額交易
2022/03/07514.61214.6514.4032,9750.10%
2022/03/04114.854514.9014.90-442,938-1.50%
2022/03/03314.8000.0015.0032,9370.10%
2022/03/02214.751214.7014.75-102,926-0.34%
2022/03/0100.007714.6514.75-772,921-2.64%
2022/02/25214.5500.0014.5522,9080.07%
2022/02/24714.721314.6314.60-62,894-0.21%
2022/02/23514.880.114.9014.954.92,8540.17%
2022/02/222214.871914.7414.9032,8670.10%
2022/02/218415.11115.1015.10832,8242.94%
2022/02/181014.939914.8214.95-892,761-3.22%
2022/02/17114.60514.6014.60-42,643-0.15%
2022/02/16714.5500.0014.5572,6470.26%
2022/02/152.514.5000.0014.452.52,6510.09%
2022/02/1400.002314.3514.35-232,677-0.86%
2022/02/11214.55214.6014.5502,6910.00%
2022/02/10514.7500.0014.7052,6960.19%
2022/02/09414.70614.7014.70-22,710-0.07%
2022/02/082214.5000.0014.50222,6790.82%
2022/02/072914.191614.3014.40132,6800.48%
2022/01/26313.8200.0013.9032,6480.11%
2022/01/2514.113.88113.8513.8513.12,6430.50%
2022/01/24414.0900.0014.1042,6210.15%
2022/01/21514.5000.0014.2552,6100.19%
2022/01/20514.5500.0014.6052,5970.19%
2022/01/19214.554614.5314.50-442,583-1.70%
2022/01/18214.584214.8114.55-402,572-1.55%
2022/01/176115.081515.1714.95462,5131.83%
2022/01/14314.9710314.8214.95-1002,440-4.10% 大賣/
2022/01/139314.943014.8414.85632,4042.62%
2022/01/127014.66414.6114.70662,3372.82%
2022/01/116214.553214.5714.50302,2801.32%
2022/01/10314.0200.0013.9032,1530.14%
2022/01/073313.950.113.9013.9532.92,1621.52%
2022/01/06214.00314.0014.00-12,129-0.05%
2022/01/05413.96614.0013.90-22,131-0.09%
2022/01/041414.151.414.1614.1512.72,0980.60%
2022/01/0318.514.304.214.4014.3014.32,0800.69%
2021/12/3046.114.55614.5214.5540.12,0531.95%
2021/12/292.114.47514.4714.45-2.92,011-0.15%
2021/12/28114.15414.2114.15-31,953-0.15%
2021/12/27514.00114.0514.0541,9320.21%
2021/12/242014.00813.9514.00121,9430.62%
2021/12/2320.113.95113.9013.9519.11,9400.98%
2021/12/222013.95113.9513.95191,9530.97%
2021/12/2100.00613.9914.00-61,957-0.31%
2021/12/207014.106214.1014.0581,9600.41%
2021/12/171.113.752313.7513.75-221,877-1.17%
2021/12/16413.68013.6513.6041,8330.22%
2021/12/15213.65513.6513.65-31,829-0.16%
2021/12/142313.45113.5013.40221,7561.25%
2021/12/13113.454013.4113.40-391,683-2.32%
2021/12/093.113.12213.1513.151.11,6360.07%
2021/12/021112.99113.0012.95101,7100.58%
2021/12/01513.0500.0013.1051,7150.29%
2021/11/30413.0000.0013.0041,7270.23%
2021/11/29713.020.513.1712.956.51,7530.37%
2021/11/26813.120.113.2013.107.91,7500.45%
2021/11/251.413.3100.0013.351.41,7410.08%
2021/11/24113.3000.0013.4011,7350.06%
2021/11/23113.2000.0013.1511,7260.06%
2021/11/220.213.25813.2513.25-7.81,740-0.45%
2021/11/192213.2500.0013.20221,7941.23%
2021/11/182.313.30113.3013.351.31,8080.07%
2021/11/17113.20313.2813.25-21,805-0.11%
2021/11/166.413.397513.4013.30-68.61,821-3.76%
2021/11/1515.213.527913.4913.50-63.91,833-3.48%
2021/11/12151.113.5400.0013.55151.11,8768.05% 大買/鉅額交易
2021/11/10313.4500.0013.5031,9120.16%
2021/11/09313.33313.3513.3501,9030.00%
2021/11/0814.113.42613.4313.458.11,9110.42%
2021/11/0500.00213.2513.30-21,908-0.10%
2021/11/04213.303713.2613.30-351,944-1.80%
2021/11/03213.10213.1513.2001,9350.00%
2021/11/02113.0000.0013.0011,9480.05%
2021/11/0100.001013.0513.05-101,954-0.51%
2021/10/29313.0000.0013.0031,9520.15%
2021/10/282.413.1100.0013.052.41,9430.12%
2021/10/27113.2000.0013.2011,9530.05%
2021/10/26713.2900.0013.2571,9820.35%
2021/10/2500.00513.4013.40-51,997-0.25%
2021/10/22413.30513.3513.35-12,050-0.05%
2021/10/21113.3000.0013.3012,1010.05%
2021/10/20113.5500.0013.5012,0950.05%
2021/10/19213.53413.5513.30-22,114-0.09%
2021/10/1800.00313.5013.50-32,169-0.14%
2021/10/1400.00313.2013.25-32,452-0.12%
2021/10/08113.0500.0013.0513,5180.03%
2021/10/06312.8800.0012.9033,7020.08%
2021/10/051.213.0400.0013.151.23,7660.03%
2021/10/043613.1100.0013.00363,8060.95%
2021/10/01513.39613.4013.45-13,856-0.03%
2021/09/306.313.702513.6813.70-18.73,895-0.48%
2021/09/29113.6000.0013.6513,9680.03%
2021/09/28113.8000.0013.8014,0410.02%
2021/09/27414.0500.0014.0044,1470.10%
2021/09/240.313.6000.0013.600.34,4000.01%
2021/09/23113.5500.0013.5514,7220.02%
2021/09/22613.5000.0013.5565,2550.11%
2021/09/1500.003.714.0114.05-3.75,545-0.07%
2021/09/13613.80214.0014.0045,7540.07%
2021/09/081213.56513.8513.4075,8640.12%
2021/09/07113.7500.0013.8515,9260.02%
2021/09/03614.08314.1014.1036,2640.05%
2021/09/02113.95314.0014.05-26,277-0.03%
2021/08/3100.00113.7013.85-16,316-0.02%
2021/08/3000.00113.7513.80-16,367-0.02%
2021/08/271.613.6500.0013.701.66,4530.02%
2021/08/26313.6500.0013.6536,5210.05%
2021/08/25513.90213.9013.9036,6940.04%
2021/08/24713.913.113.9013.953.96,6770.06%
2021/08/23713.92114.0514.0066,7330.09%
2021/08/2000.002613.6013.50-267,022-0.37%
2021/08/1900.001213.6013.45-127,009-0.17%
2021/08/18713.69613.6114.0017,0200.01%
2021/08/171714.0010513.9013.85-887,010-1.26% 大賣/
2021/08/16714.274314.5214.25-366,997-0.51%
2021/08/13314.687014.7014.65-677,019-0.95%
2021/08/12614.8800.0014.9567,0300.09%
2021/08/11414.711214.6714.70-87,106-0.11%
2021/08/10314.5023014.6014.65-2277,248-3.13% 大賣/鉅額交易
2021/08/09114.80314.8514.75-27,337-0.03%
2021/08/062.114.801314.7614.85-10.97,435-0.15%
2021/08/05114.8000.0014.8017,6230.01%
2021/08/04714.99114.9514.9567,7920.08%
2021/08/03815.012015.0015.05-128,085-0.15%
2021/08/021514.961115.0315.0048,5720.05%
2021/07/30915.131614.8814.85-78,622-0.08%
2021/07/29315.00115.1515.2028,7290.02%
2021/07/28914.925514.8615.00-468,958-0.51%
2021/07/2713.215.0651.115.1215.05-37.99,144-0.41%
2021/07/26415.263415.2115.15-309,202-0.33%
2021/07/233.115.3236.115.2915.40-339,274-0.36%
2021/07/223515.3318.115.4115.15179,4680.18%
2021/07/2134.115.5137.415.5515.30-3.39,513-0.03%
2021/07/20113.215.869415.8315.7019.29,4840.20% 大買/
2021/07/19583.416.2551216.3016.2071.49,5420.75% 大買/大賣/
2021/07/1615415.645915.7415.80959,3401.02% 大買/
2021/07/156015.30415.2415.70569,3160.60%
2021/07/141114.9012314.5714.95-1129,545-1.17% 大賣/鉅額交易
2021/07/135115.242015.2315.00319,9240.31%
2021/07/1210115.552815.5215.457310,0650.73% 大買/
2021/07/0929.115.452615.4015.403.110,1370.03%
2021/07/084115.405515.5515.70-1410,329-0.14%
2021/07/071215.107815.1615.30-6610,368-0.64%
2021/07/063015.385015.2015.20-2010,547-0.19%
2021/07/054815.63515.7315.404310,5730.41%
2021/07/028715.645415.7315.553310,5920.31%
2021/07/0114215.984815.9415.559410,4970.90% 大買/
2021/06/308315.675015.6615.703310,3030.32%
2021/06/2912115.4210815.3615.101310,0030.13% 大買/大賣/
2021/06/281715.0826.115.0615.25-9.19,491-0.10%
2021/06/252114.79114.7514.55209,3290.21%
2021/06/241614.551514.6714.7019,3100.01%
2021/06/236914.501514.5414.50549,3080.58%
2021/06/229314.429314.4214.3509,2880.00%
2021/06/217213.901213.8414.00609,2300.65%
2021/06/18314.171014.1914.05-79,184-0.08%
2021/06/17613.987914.1214.20-739,134-0.80%
2021/06/169914.275414.2314.05459,1100.49%
2021/06/159314.204914.3314.50449,0210.49%
2021/06/115613.872713.9413.75298,8520.33%
2021/06/101213.3413.413.4613.45-1.48,676-0.02%
2021/06/092913.571213.5113.50178,6590.20%
2021/06/081513.862713.8613.80-128,636-0.14%
2021/06/07813.46513.6113.4538,5920.03%
2021/06/042513.761913.8213.6568,5380.07%
2021/06/031613.824213.8113.80-268,487-0.31%
2021/06/026913.7110313.7613.90-348,423-0.40% 大賣/
2021/06/012413.101113.1013.20138,2250.16%
2021/05/317613.21513.2313.15718,2000.87%
2021/05/289513.4110713.4213.45-128,111-0.15% 大賣/
2021/05/27612.73212.7312.6547,8190.05%
2021/05/26112.85412.8812.85-37,818-0.04%
2021/05/25412.76812.8012.80-47,783-0.05%
2021/05/24713.091712.9712.95-107,741-0.13%
2021/05/2100.001212.7812.90-127,725-0.16%
2021/05/201412.541112.5012.4537,6690.04%
2021/05/191112.621212.8012.75-17,637-0.01%
2021/05/181612.77712.8713.0097,5790.12%
2021/05/1719.411.895911.7211.85-39.67,438-0.53%
2021/05/143012.77912.8312.55217,3160.29%
2021/05/132213.019512.8112.70-737,205-1.01%
2021/05/123114.118814.3913.75-577,015-0.81%
2021/05/1111515.659915.6315.25166,8320.23% 大買/
2021/05/1067015.6258015.6516.25906,5381.38% 大買/大賣/
2021/05/07514.782314.7414.90-186,049-0.30%
2021/05/061314.932014.9514.90-75,984-0.12%
2021/05/05100.115.1394.114.9814.9565,8420.10%
2021/05/043314.701114.3414.30225,6070.39%
2021/05/0318.115.448615.4015.20-67.95,368-1.26%
2021/04/294015.51415.5315.40365,2750.68%
2021/04/284315.6958.215.8015.90-15.25,190-0.29%
2021/04/271715.501215.4815.6055,0080.10%
2021/04/264215.3535.115.2115.206.94,9000.14%
2021/04/237415.196515.1515.2094,8250.19%
2021/04/2244715.95255.116.1315.70191.94,6454.13% 大買/大賣/鉅額交易
2021/04/212515.3219.615.4015.555.44,0990.13%
2021/04/209215.5943.315.5915.5048.73,9341.24%
2021/04/19140.115.2518614.9915.70-45.93,612-1.27% 大買/大賣/
2021/04/163914.23914.0914.30303,1600.95%
2021/04/15913.643213.6913.80-232,946-0.78%
2021/04/1441913.3139813.4213.30212,8190.74% 大買/大賣/
2021/04/131913.161213.2013.0072,6310.27%
2021/04/12134.513.041713.2513.20117.52,5294.65% 大買/鉅額交易
2021/04/09312.552012.6812.75-172,306-0.74%
2021/04/086.112.53212.4012.504.12,2090.18%
2021/04/07612.241.412.2812.304.62,1470.21%
2021/04/0612.912.252912.2512.25-16.12,147-0.75%
2021/04/011.111.902.111.9512.00-1.12,094-0.05%
2021/03/31111.9010811.8911.95-1072,083-5.14% 大賣/鉅額交易
2021/03/302211.929711.9112.00-752,077-3.61%
2021/03/29312.029612.0212.05-932,086-4.46%
2021/03/2618.312.081512.0912.053.32,1730.15%
2021/03/250.611.903811.8611.95-37.42,410-1.55%
2021/03/2440.111.692411.7011.7516.12,3590.68%
2021/03/23311.30211.3511.4012,2590.05%
2021/03/221011.301111.3511.30-12,289-0.04%
2021/03/192.511.3000.0011.302.52,2800.11%
2021/03/17311.3000.0011.3532,3320.13%
2021/03/160.111.4000.0011.350.12,3460.00%
2021/03/151.111.4000.0011.401.12,3400.05%
2021/03/1200.002011.4511.45-202,339-0.85%
2021/03/11111.35311.4511.45-22,352-0.09%
2021/03/10311.35411.3511.35-12,358-0.04%
2021/03/09711.29811.3111.40-12,372-0.04%
2021/03/03211.103.411.1711.25-1.42,504-0.06%
2021/03/02111.05311.2011.10-22,501-0.08%
2021/02/26111.001010.9710.95-92,488-0.36%
2021/02/25211.2000.0011.1522,4760.08%
2021/02/24411.13411.2811.1502,4950.00%
2021/02/23711.2022.511.2011.25-15.52,486-0.62%
2021/02/2200.001311.0411.10-132,485-0.52%
2021/02/1900.004.310.8510.90-4.32,511-0.17%
2021/02/18810.781110.9210.90-32,562-0.12%
2021/02/1700.00610.4310.60-62,550-0.24%
2021/02/050.110.25110.3510.30-0.92,525-0.04%
2021/02/0310010.1010010.2010.2502,6240.00%
2021/02/01110.0500.0010.1012,6330.04%
2021/01/29310.1700.0010.2032,6090.11%
2021/01/27210.25510.3010.30-32,588-0.12%
2021/01/26110.203110.2610.30-302,588-1.16%
2021/01/250.110.30110.3010.35-0.92,575-0.04%
2021/01/221010.20210.2510.2582,5880.31%
2021/01/21210.3000.0010.2522,5780.08%
2021/01/202310.25610.3010.20172,5500.67%
2021/01/19410.65410.8010.6502,4990.00%
2021/01/18710.58210.7010.6552,5140.20%
2021/01/155411.026511.0010.90-112,490-0.44%
2021/01/13311.2500.0011.3032,4300.12%
2021/01/121011.385911.2511.20-492,416-2.03%
2021/01/11211.5500.0011.6022,3720.08%
2021/01/08411.4812411.5011.50-1202,357-5.09% 大賣/鉅額交易
2021/01/071011.5030.511.4711.40-20.52,313-0.89%
2021/01/065011.621011.6811.50402,2871.75%
2021/01/0500.0010211.8011.95-1022,237-4.56% 大賣/鉅額交易
2021/01/041011.83711.8311.9032,2120.14%
2020/12/31511.9000.0011.8552,1910.23%
2020/12/3000.00712.0411.95-72,208-0.32%
2020/12/291611.91112.0511.90152,1620.69%
2020/12/288.112.0056.111.9111.95-482,138-2.24%
2020/12/25611.69811.7311.70-22,090-0.10%
2020/12/2400.002411.6611.65-242,083-1.15%
2020/12/231511.5311611.5211.55-1012,075-4.87% 大賣/鉅額交易
2020/12/226811.842211.9511.85462,0562.24%
2020/12/219612.2010411.8812.30-82,005-0.40% 大賣/
2020/12/173.111.25111.2511.302.11,8040.11%
2020/12/161711.3364.111.2811.35-47.11,883-2.50%
2020/12/15011.15411.0311.05-41,931-0.21%
2020/12/141011.00311.0511.0572,0430.34%
2020/12/1123.110.9556.510.9211.00-33.42,071-1.61%
2020/12/10611.25311.2511.2532,0150.15%
2020/12/0900.00511.3211.35-52,010-0.25%
2020/12/0817.211.3000.0011.3517.22,0500.84%
2020/12/077811.221211.2011.20662,0673.19%
2020/12/0415.211.20611.2511.309.22,1250.43%
2020/12/03211.33511.3911.25-32,120-0.14%
2020/12/02511.351311.3911.40-82,154-0.37%
2020/12/014911.42311.4511.45462,1552.13%
2020/11/30811.621611.6811.65-82,125-0.38%
2020/11/271811.366811.2711.50-502,081-2.40%
2020/11/26311.2000.0011.2032,0220.15%
2020/11/2522211.17111.1511.202212,03710.85% 大買/鉅額交易
2020/11/24111.058.111.1011.05-7.12,031-0.35%
2020/11/23111.15111.2011.2002,0250.00%
2020/11/2000.00711.0611.15-72,013-0.35%
2020/11/1900.00511.2511.10-52,025-0.25%
2020/11/1810311.142311.1511.20802,0203.96% 大買/
2020/11/1710411.0428.110.9610.95762,0173.76% 大買/
2020/11/1610110.95210.8510.95992,0104.92% 大買/
2020/11/132.110.7100.0010.802.12,0240.10%
2020/11/1200.002410.7610.80-242,052-1.17%
2020/11/1132.310.7516.210.8010.8016.12,0520.79%
2020/11/1000.00610.4010.40-62,000-0.30%
2020/11/0900.00110.3010.30-11,987-0.05%
2020/11/0500.00110.1510.15-12,039-0.05%
2020/11/04110.10210.1010.15-12,047-0.05%
2020/11/0319.98510.0510.05-42,063-0.19%
2020/11/0299.9519.929.9782,0750.39%
2020/10/3049.19.9619.989.9248.12,0812.31%
2020/10/29110.0000.0010.0512,0620.05%
2020/10/27110.1500.0010.2012,0670.05%
2020/10/264510.171610.2510.25292,0771.40%
2020/10/23210.1300.0010.1022,0620.10%
2020/10/22110.15810.2010.25-72,076-0.34%
2020/10/211510.0700.0010.20152,1060.71%
2020/10/20110.0500.0010.1012,1210.05%
2020/10/1900.00110.2010.15-12,126-0.05%
2020/10/161010.1600.0010.10102,1290.47%
2020/10/15210.1300.0010.1522,1420.09%
2020/10/14310.20310.2210.2002,1510.00%
2020/10/07110.351010.2010.40-92,236-0.40%
2020/10/0600.00210.1010.10-22,223-0.09%
2020/10/050.110.0500.009.990.12,2380.00%
2020/09/3000.0019.989.98-12,246-0.04%
2020/09/2959.980.710.109.984.32,2490.19%
2020/09/28210.0500.0010.0022,2590.09%
2020/09/2589.8989.879.7902,2870.00%
2020/09/241310.106910.109.93-562,347-2.39%
2020/09/23610.49710.5110.40-12,277-0.04%
2020/09/222110.75610.7810.80152,2240.67%
2020/09/217111.122111.1011.05502,1822.29%
2020/09/182010.91910.9310.95112,1180.52%
2020/09/173610.457610.5310.75-402,031-1.97%
2020/09/16410.206610.2410.25-621,926-3.22%
2020/09/15110.15210.2010.15-11,921-0.05%
2020/09/14310.2000.0010.2531,9930.15%
2020/09/113310.189110.3110.20-581,995-2.91%
2020/09/106810.19210.1310.15661,9613.36%
2020/09/092310.123110.1610.20-81,964-0.41%
2020/09/0833.19.951.19.969.92321,8831.70%
2020/09/07110.00279.859.96-261,897-1.37%
2020/09/0300.0069.709.68-61,877-0.32%
2020/09/0299.64109.709.60-11,880-0.05%
2020/09/0199.7359.729.7341,8760.21%
2020/08/3139.7389.799.72-51,904-0.26%
2020/08/2800.0079.609.63-71,897-0.37%
2020/08/27129.6300.009.62121,9060.63%
2020/08/2649.57199.619.69-151,899-0.79%
2020/08/25129.51219.519.55-91,885-0.48%
2020/08/2499.4319.459.4281,8690.43%
2020/08/2139.36199.459.42-161,873-0.85%
2020/08/2039.1200.009.1831,8740.16%
2020/08/1969.4400.009.4861,8400.33%
2020/08/1800.00409.429.47-401,821-2.20%
2020/08/17389.3900.009.39381,8052.10%
2020/08/14179.24189.239.28-11,811-0.06%
2020/08/1329.2100.009.1821,8050.11%
2020/08/1299.1100.009.1891,8170.50%
2020/08/11199.1839.149.20161,8040.89%
2020/08/1059.0400.009.0751,7650.28%
2020/08/07109.0200.009.05101,7820.56%
2020/08/0519.0319.079.0501,7850.00%
2020/08/0400.0029.089.05-21,797-0.11%
2020/08/03409.0200.009.01401,8052.22%
2020/07/31109.0500.009.05101,8420.54%
2020/07/30129.0500.009.07121,8620.64%
2020/07/2919.1300.009.0911,8610.05%
2020/07/2899.0599.069.0001,8820.00%
2020/07/2779.1829.159.1151,8990.26%
2020/07/24109.39209.349.39-101,935-0.52%
2020/07/230.19.5700.009.520.11,9380.01%
2020/07/2139.5000.009.6032,0170.15%
2020/07/2059.4829.429.4532,0040.15%
2020/07/1733.19.5489.739.5425.11,9971.26%
2020/07/1649.7739.809.7611,9680.05%
2020/07/1529.64119.629.59-91,925-0.47%
2020/07/1419.55159.549.56-141,936-0.72%
2020/07/1359.4900.009.6151,9510.26%
2020/07/1059.4629.509.4331,9630.15%
2020/07/0900.0059.649.65-51,950-0.26%
2020/07/0829.6900.009.6721,9460.10%
2020/07/06189.7529.759.75161,9600.82%
2020/07/03309.72159.669.74151,9350.77%
2020/06/3000.000.59.249.15-0.51,841-0.03%
2020/06/2949.0800.009.1441,8540.22%
2020/06/2459.3239.329.2821,8450.11%
2020/06/2359.3479.359.36-21,858-0.11%
2020/06/22129.3400.009.44121,8500.65%
2020/06/1989.50449.339.24-361,841-1.96%
2020/06/1829.1979.219.21-51,773-0.28%
2020/06/17109.1119.179.1591,7650.51%
2020/06/1678.96518.959.06-441,776-2.48%
2020/06/1558.8718.878.8541,7880.22%
2020/06/12118.831.58.968.889.51,8100.52%
2020/06/11389.1729.129.06361,8361.96%
2020/06/1013.59.2829.289.3811.51,8340.63%
2020/06/0959.2400.009.2251,8610.27%
2020/06/0819.3000.009.3411,8930.05%
2020/06/05129.2969.299.2761,8750.32%
2020/06/04148.9900.009.09141,8610.75%
2020/06/0300.00328.958.96-321,866-1.71%
2020/06/0200.00208.908.90-201,848-1.08%
2020/06/0100.00208.898.88-201,846-1.08%
2020/05/2968.8100.008.7861,8430.33%
2020/05/2800.0028.888.79-21,836-0.11%
2020/05/2700.0028.678.81-21,833-0.11%
2020/05/2628.6300.008.6321,8000.11%
2020/05/25118.5400.008.59111,7730.62%
2020/05/2248.7200.008.6341,7460.23%
2020/05/2128.7000.008.6721,7300.12%
2020/05/2028.6518.718.6311,6840.06%
2020/05/1938.6500.008.6531,6660.18%
2020/05/1800.0028.668.63-21,656-0.12%
2020/05/15168.6000.008.55161,6540.97%
2020/05/14148.5900.008.56141,6420.85%
2020/05/1328.7400.008.7521,6150.12%
2020/05/1218.8400.008.8411,6040.06%
2020/05/1108.9900.008.9501,5880.00%
2020/05/08278.7828.778.79251,5651.60%
2020/05/07258.8000.008.75251,5601.60%
2020/05/0638.8118.908.7721,5140.13%
2020/05/05318.9200.008.89311,4892.08%
2020/05/0438.9900.008.8931,4830.20%
2020/04/3019.08479.099.19-461,462-3.15%
2020/04/2938.9318.958.9921,4400.14%
2020/04/2800.0058.798.87-51,377-0.36%
2020/04/27498.60228.648.59271,3801.96%
2020/04/2300.00128.698.68-121,291-0.93%
2020/04/22158.5518.628.60141,2881.09%
2020/04/2138.64128.658.64-91,284-0.70%
2020/04/2022.58.9418.898.9421.51,2901.67%
2020/04/17208.91108.888.86101,2860.78%
2020/04/1688.8700.008.7781,2590.64%
2020/04/15178.91238.909.00-61,255-0.48%
2020/04/1478.6400.008.6371,2300.57%
2020/04/1328.5900.008.5721,2230.16%
2020/04/10218.5200.008.65211,2141.73%
2020/04/0948.3000.008.3841,1950.33%
2020/04/0811.28.3100.008.3411.21,1720.96%
2020/04/0700.00738.148.14-731,151-6.34%
2020/04/0100.0018.068.09-11,138-0.09%
2020/03/3138.0200.008.0031,1340.26%
2020/03/2738.1900.008.1631,1250.27%
2020/03/2618.2100.008.2111,1400.09%
2020/03/2538.22128.238.22-91,241-0.73%
2020/03/2457.921007.807.86-951,219-7.79%
2020/03/2317.6800.007.6711,2090.08%
2020/03/2017.9127.847.92-11,203-0.08%
2020/03/1917.8827.807.43-11,179-0.08%
2020/03/1828.2518.278.2011,1350.09%
2020/03/1778.4800.008.2071,1060.63%
2020/03/1669.0900.008.9161,0490.57%
2020/03/1359.135.39.129.20-0.31,013-0.03%
2020/03/12119.98159.899.85-4971-0.41%
2020/03/111010.2300.0010.15109181.09%
2020/03/10410.20410.3010.2509130.00%
2020/03/09410.5000.0010.4048930.45%
2020/03/0500.001110.7010.70-11877-1.25%
2020/03/04510.5000.0010.6558760.57%
2020/03/03410.60410.7010.6008640.00%
2020/03/021010.5700.0010.55108631.16%
2020/02/24410.9000.0010.8548340.48%
2020/02/211010.9000.0010.95108311.20%
2020/02/201011.0000.0011.00108331.20%
2020/02/19210.93110.9011.0518360.12%
2020/02/18210.8500.0010.8528240.24%
2020/02/14210.85110.8510.8518190.12%
2020/02/13510.80510.8010.8508150.00%
2020/02/12810.6900.0010.7588200.97%
2020/02/11310.6000.0010.6538160.37%
2020/02/10610.53410.6010.5528190.24%
2020/02/07910.7100.0010.7098201.10%
2020/02/06110.7510.110.7810.80-9.1813-1.12%
2020/02/05510.67510.7410.7008120.00%
2020/02/04510.55410.8010.7018120.12%
2020/02/03610.551010.4510.55-4805-0.50%
2020/01/31410.942510.9210.90-21786-2.67%
2020/01/301611.121410.9910.9027750.26%
2020/01/201.311.4200.0011.451.37390.18%
2020/01/17211.4500.0011.4527380.27%
2020/01/16611.4300.0011.4067430.81%
2020/01/151011.40511.4511.4557490.67%
2020/01/141311.4400.0011.40137551.72%
2020/01/13111.5000.0011.5517440.13%
2020/01/101011.51311.5011.5577710.91%
2020/01/09511.5500.0011.5057640.65%
2020/01/08411.5500.0011.5547500.53%
2020/01/071211.64111.7011.65117441.48%
2020/01/031011.701011.7011.7007400.00%
2020/01/0200.00111.7511.70-1753-0.13%
2019/12/300.311.655111.6711.70-50.7759-6.68%
2019/12/26511.70411.7511.7017510.13%
2019/12/25111.655.611.6511.65-4.6766-0.60%
2019/12/23611.60311.6011.6038480.35%
2019/12/202611.6200.0011.55268273.14%
2019/12/19611.9000.0011.9067310.82%
2019/12/16611.93512.0011.9017900.13%
2019/12/1200.00311.9511.90-3805-0.37%
2019/12/1000.00311.8511.85-3815-0.37%
2019/12/09311.8000.0011.8538350.36%
2019/12/06411.8300.0011.8048440.47%
2019/12/04111.8500.0011.8518600.12%
2019/12/031011.8500.0011.85108641.16%
2019/12/02111.90911.9011.85-8868-0.92%
2019/11/2600.00112.0012.00-1937-0.11%
2019/11/221011.9500.0011.95109621.04%
2019/11/2000.00412.0012.00-4966-0.41%
2019/11/1900.00512.0512.05-5966-0.52%
2019/11/1800.00311.9011.95-3963-0.31%
2019/11/15511.85211.9011.9039590.31%
2019/11/14511.881.111.8911.903.99620.40%
2019/11/12811.9000.0011.9589700.82%
2019/11/111111.9000.0011.85119721.13%
2019/11/08212.0300.0012.0029660.21%
2019/11/07412.0500.0012.0549640.41%
2019/11/04712.15212.1012.1559670.52%
2019/11/01112.1000.0012.1019710.10%
2019/10/30112.10212.1012.15-1968-0.10%
2019/10/2800.00112.1512.20-1972-0.10%
2019/10/25212.1500.0012.1529690.21%
2019/10/240.112.1500.0012.200.19710.01%
2019/10/22112.20612.1112.20-5986-0.51%
2019/10/21312.17612.1612.20-3998-0.30%
2019/10/1800.00112.0012.35-1984-0.10%
2019/10/1600.001111.9011.90-11958-1.15%
2019/10/15211.83111.8011.8519550.10%
2019/10/0800.00411.9511.95-4998-0.40%
2019/10/07211.7500.0011.8021,0030.20%
2019/10/0400.00611.8011.80-61,032-0.58%
2019/10/03511.7600.0011.8051,0720.47%
2019/10/020.311.8500.0011.850.31,1280.03%
2019/10/011311.8000.0011.80131,1401.14%
2019/09/271011.85511.8011.8551,1420.44%
2019/09/261511.90111.9511.95141,1161.25%
2019/09/25112.0000.0012.0511,0690.09%
2019/09/2320.412.0000.0012.0520.41,0481.95%
2019/09/19312.00212.0012.0511,0230.10%
2019/09/1700.000.112.1012.10-0.11,042-0.01%
2019/09/1600.00512.1512.15-51,105-0.45%
2019/09/112012.0500.0012.05201,1021.81%
2019/09/10112.05112.0512.1001,0820.00%
2019/09/06112.1000.0012.1011,0570.09%
2019/09/0400.0020912.0512.10-2091,034-20.21% 大賣/鉅額交易
2019/09/0300.003112.0512.05-311,024-3.03%
2019/08/3000.0030312.0312.15-3031,000-30.27% 大賣/鉅額交易
2019/08/29212.00212.1512.0009870.00%
2019/08/2800.00112.1012.10-1961-0.10%
2019/08/27212.1000.0012.1029510.21%
2019/08/26112.3000.0012.2019470.11%
2019/08/21112.251012.3512.30-9961-0.94%
2019/08/19112.2000.0012.2519710.10%
2019/08/15112.1000.0012.1519690.10%
2019/08/13112.2000.0012.1519890.10%
2019/08/08112.2500.0012.3019960.10%
2019/08/07612.1500.0012.1061,0000.60%
2019/08/063.212.11612.1012.15-2.81,006-0.28%
2019/08/05112.301312.3012.20-12994-1.21%
2019/08/01212.35212.3512.4001,0280.00%
2019/07/26112.5500.0012.6011,0430.10%
2019/07/25612.4000.0012.6561,0450.57%
2019/07/23112.604612.6212.50-451,025-4.39%
2019/07/18512.7500.0012.7551,0110.49%
2019/07/151112.904.312.9012.856.71,0460.64%
2019/07/125.213.301.613.2513.253.61,0690.34%
2019/07/11513.36213.3013.3531,0910.27%
2019/07/101.913.3000.0013.401.91,1030.17%
2019/07/09613.2400.0013.2561,1220.53%
2019/07/085.113.20513.1813.150.11,1020.01%
2019/07/0510.212.9800.0013.0010.21,0490.97%
2019/07/04613.0500.0013.0561,0450.57%
2019/07/031513.02212.9513.00131,0251.27%
2019/07/0100.001012.9512.95-101,001-1.00%
2019/06/28112.85412.8912.85-3993-0.30%
2019/06/2700.000.412.9512.95-0.4994-0.04%
2019/06/2500.003.212.9512.95-3.2982-0.33%
2019/06/2400.00113.0013.00-1966-0.10%
2019/06/21312.72512.8012.90-2929-0.22%
2019/06/18312.4500.0012.5038610.35%
2019/06/170.612.4000.0012.500.68610.07%
2019/06/11112.4000.0012.4018770.11%
2019/06/10412.4000.0012.4548750.46%
2019/06/05212.4000.0012.4528640.23%
2019/06/0300.00112.5512.55-1875-0.11%
2019/05/314012.634012.6012.5008780.00%
2019/05/29212.432012.4512.40-18883-2.04%
2019/05/282112.6400.0012.45218802.38%
2019/05/27112.6000.0012.6018760.11%
2019/05/23112.4000.0012.5018840.11%
2019/05/22112.4500.0012.5018950.11%
2019/05/21312.50112.4012.5529010.22%
2019/05/2000.001112.3712.35-11890-1.24%
2019/05/171812.2612512.3012.30-107904-11.83% 大賣/鉅額交易
2019/05/15112.3500.0012.4019130.11%
2019/05/14112.1500.0012.3519190.11%
2019/05/13212.3000.0012.3029180.22%
2019/05/1010512.35612.3012.359992410.71% 大買/
2019/05/09512.44312.5312.4529020.22%
2019/05/0800.00412.6012.60-4895-0.45%
2019/05/07112.60112.5512.5509150.00%
2019/05/062212.64512.5812.50179271.83%
2019/05/0310212.65812.6312.709492710.13% 大買/
2019/05/0200.00612.5612.50-6913-0.66%
2019/04/2900.00412.5612.55-4917-0.44%
2019/04/26412.55112.6012.5539120.33%
2019/04/2400.000.312.5512.55-0.3924-0.03%
2019/04/22112.55412.5612.50-3941-0.32%
2019/04/193.312.53812.6912.60-4.7940-0.50%
2019/04/17512.6200.0012.4559060.55%
2019/04/160.212.6500.0012.600.28670.02%
2019/04/151112.673812.7512.60-27837-3.23%
2019/04/121112.8100.0012.85117841.40%
2019/04/1000.00513.1013.10-5758-0.66%
2019/04/09113.1000.0013.0017520.13%
2019/04/08112.95413.0513.05-3756-0.40%
2019/04/03112.9000.0012.9517500.13%
2019/04/02312.9500.0012.9537520.40%
2019/03/293913.0000.0013.10397665.09%
2019/03/27112.8000.0012.8017520.13%
2019/03/26212.8500.0012.9027570.26%
2019/03/25212.9500.0012.9027580.26%
2019/03/222512.9700.0012.95257583.30%
2019/03/2000.00113.0513.05-1760-0.13%
2019/03/1900.001013.1013.10-10769-1.30%
2019/03/1800.00112.9513.10-1774-0.13%
2019/03/15212.901012.9512.90-8781-1.02%
2019/03/1400.001013.0513.00-10777-1.29%
2019/03/061113.3000.0013.30118241.33%
2019/03/0400.00613.3513.35-6831-0.72%
2019/02/27213.43213.4013.3508330.00%
2019/02/253413.5400.0013.55348583.96%
2019/02/221113.5000.0013.45118581.28%
2019/02/2100.001413.4413.40-14854-1.64%
2019/02/18813.23313.3213.2058430.59%
2019/02/1400.00513.2013.20-5838-0.60%
2019/02/1100.00113.1013.10-1884-0.11%
2019/01/29912.95312.9713.0068960.67%
2019/01/28613.001212.8313.00-6894-0.67%
2019/01/25512.8500.0012.8558830.57%
2019/01/2400.00112.7512.95-1878-0.11%
2019/01/2100.00512.7012.70-5899-0.56%
2019/01/18112.70112.7012.7509100.00%
2019/01/17212.8000.0012.8029260.22%
2019/01/161012.7800.0012.80109431.06%
2019/01/151012.7000.0012.70109461.06%
2019/01/14112.6000.0012.6019310.11%
2019/01/11112.5000.0012.5019360.11%
2019/01/10612.3500.0012.3569300.64%
2019/01/0900.00112.4012.45-1936-0.11%
2019/01/0400.00112.1512.10-11,000-0.10%
2019/01/0300.00212.1512.15-21,064-0.19%
2018/12/28112.1500.0012.1511,1110.09%
2018/12/2400.00112.0512.10-11,275-0.08%
2018/12/20112.2500.0012.2011,3890.07%
2018/12/14112.4500.0012.4511,6480.06%
2018/12/11512.2500.0012.2551,8230.27%
2018/12/10212.3000.0012.3521,8420.11%
2018/12/06812.30112.3512.3071,8920.37%
2018/12/0300.00112.7512.75-11,955-0.05%
2018/11/28712.3100.0012.5071,9410.36%
2018/11/2700.00112.2512.25-11,946-0.05%
2018/11/23212.28112.2512.2011,9500.05%
2018/11/2100.00612.4012.45-61,935-0.31%
2018/11/20112.55612.5612.45-51,940-0.26%
2018/11/1600.008112.5212.55-811,949-4.16%
2018/11/1500.0033112.4612.55-3311,968-16.82% 大賣/鉅額交易
2018/11/1400.00212.4512.55-21,990-0.10%
2018/11/121112.52212.6512.5092,0530.44%
2018/11/09512.9800.0012.8552,0590.24%
2018/11/0600.00213.1313.10-22,332-0.09%
2018/11/0100.00213.2013.15-22,398-0.08%
2018/10/2600.00113.2013.30-12,493-0.04%
2018/10/2400.00513.0513.30-52,465-0.20%
2018/10/23613.11213.1013.1542,4570.16%
2018/10/22113.3000.0013.3012,4510.04%
2018/10/191513.181413.0013.2012,4670.04%
2018/10/1800.00113.3013.20-12,453-0.04%
2018/10/17113.4000.0013.3012,4510.04%
2018/10/161613.252013.3013.25-42,436-0.16%
2018/10/153013.411013.4013.35202,4070.83%
2018/10/122013.29513.4013.40152,3740.63%
2018/10/111313.171513.2213.25-22,347-0.09%
2018/10/0900.001213.8813.90-122,285-0.53%
2018/10/0800.003813.9713.90-382,267-1.68%
2018/10/051114.18414.4014.1072,2360.31%
2018/10/041214.49214.4814.45102,1870.46%
2018/10/031114.55614.5314.6052,1670.23%
2018/10/02214.601214.4814.55-102,134-0.47%
2018/10/011714.453714.5214.60-202,073-0.96%
2018/09/28114.20114.2514.2502,0330.00%
2018/09/271514.224814.0614.15-332,030-1.63%
2018/09/25214.58314.4714.30-11,975-0.05%
2018/09/212214.341914.4314.5031,9430.15%
2018/09/205714.495114.4014.4061,8860.32%
2018/09/191714.0615313.8514.15-1361,752-7.76% 大賣/鉅額交易
2018/09/1800.00313.5513.60-31,595-0.19%
2018/09/1700.001013.5513.55-101,580-0.63%
2018/09/141513.5000.0013.55151,5980.94%
2018/09/131013.47113.5013.4591,5800.57%
2018/09/12313.5200.0013.3531,5560.19%
2018/09/111313.50713.5013.5561,5370.39%
2018/09/10213.502613.6013.50-241,518-1.58%
2018/09/071113.66813.6613.5531,5220.20%
2018/09/0600.001513.6013.55-151,497-1.00%
2018/09/0500.001613.5513.50-161,488-1.07%
2018/09/0300.00413.5313.55-41,490-0.27%
2018/08/31213.601513.5513.50-131,476-0.88%
2018/08/3000.001013.5513.50-101,472-0.68%
2018/08/2900.001713.5013.50-171,475-1.15%
2018/08/28113.60213.5513.55-11,485-0.07%
2018/08/2700.007513.5013.50-751,503-4.99%
2018/08/2400.00213.5013.50-21,505-0.13%
2018/08/231013.6500.0013.55101,5180.66%
2018/08/2200.001013.7513.65-101,511-0.66%
2018/08/21213.63213.6013.5501,4880.00%
2018/08/204713.64813.7113.60391,4662.66%
2018/08/171013.55713.5513.5531,4240.21%
2018/08/16113.206213.1513.30-611,381-4.42%
2018/08/1553613.651213.9613.205241,34638.91% 大買/鉅額交易
2018/08/14513.15113.2013.2041,1190.36%
2018/08/1300.003613.0713.05-361,093-3.29%
2018/08/101113.10513.1213.2561,0550.57%
2018/08/09513.0000.0013.0051,0070.50%
2018/08/06113.0000.0012.9011,0040.10%
2018/08/031213.0811412.9512.90-102990-10.30% 大賣/鉅額交易
2018/08/024012.493112.5012.4599080.99%
2018/08/013012.5200.0012.50309173.27%
2018/07/313012.58812.5712.55229142.41%
2018/07/302112.60412.7012.65179121.86%
2018/07/27112.50712.5212.50-6898-0.67%
2018/07/261112.40312.3012.4088950.89%
2018/07/23112.2000.0012.1518910.11%
2018/07/1933012.2400.0012.2033091436.08% 大買/鉅額交易
2018/07/18112.1500.0012.1519150.11%
2018/07/16112.2000.0012.2019120.11%
2018/07/13212.10512.1512.10-3910-0.33%
2018/07/12312.15412.0512.10-1917-0.11%
2018/07/11512.08212.1012.1039270.32%
2018/07/10712.0400.0012.0079380.75%
2018/07/09212.0000.0012.0529480.21%
2018/07/06512.5000.0012.4059460.53%
2018/07/051112.5000.0012.45119311.18%
2018/07/0200.00112.6512.60-1999-0.10%
2018/06/28212.55312.6012.50-1983-0.10%
2018/06/26112.6500.0012.6519700.10%
2018/06/2100.0035012.5512.55-350941-37.18% 大賣/鉅額交易
2018/06/150.112.6500.0012.650.19450.01%
2018/06/14212.70112.6512.6519150.11%
2018/06/1300.0012012.8512.80-120912-13.15% 大賣/鉅額交易
2018/06/11712.9400.0012.9579890.71%
2018/06/0800.00412.9512.95-4997-0.40%
2018/06/07212.98313.0013.00-11,016-0.10%
2018/06/06112.95513.0013.00-41,010-0.40%
2018/06/04312.75112.8512.8529860.20%
2018/06/01112.8000.0012.7519530.10%
2018/05/30112.65512.6612.65-4920-0.43%
2018/05/29112.6500.0012.6519200.11%
2018/05/2500.00212.6512.65-2920-0.22%
2018/05/24112.6500.0012.6019200.11%
2018/05/22112.7013512.7012.65-134907-14.77% 大賣/鉅額交易
2018/05/2100.00512.7512.70-5909-0.55%
2018/05/171012.7500.0012.60109121.10%
2018/05/1626012.76112.7512.7525990128.75% 大買/鉅額交易
2018/05/15912.76212.7012.7079030.77%
2018/05/1414.512.901012.9012.904.59230.49%
2018/05/11112.5500.0012.6019070.11%
2018/05/10612.47212.5012.5048950.45%
2018/05/091012.5000.0012.50108891.12%
2018/05/0700.003512.6512.60-35882-3.97%
2018/05/03212.6000.0012.6028770.23%
2018/05/021412.7500.0012.70148751.60%
2018/04/2700.000.312.8512.70-0.3871-0.03%
2018/04/251312.62212.6512.80118631.27%
2018/04/24212.83312.8512.80-1857-0.12%
2018/04/232112.90312.9012.90188562.10%
2018/04/20312.9000.0012.9038580.35%
2018/04/1800.008912.9312.90-89858-10.37%
2018/04/17112.954212.9512.90-41855-4.79%
2018/04/16213.03413.0013.00-2847-0.24%
2018/04/13213.1000.0013.0528360.24%
2018/04/12113.10313.1213.20-2831-0.24%
2018/04/107113.19513.1513.10668327.93%
2018/04/09613.1200.0013.0567870.76%
2018/04/02113.0025013.0213.05-249788-31.56% 大賣/鉅額交易
2018/03/31213.1000.0013.1027850.25%
2018/03/261712.9600.0012.95178062.11%
2018/03/23312.98313.0013.0507970.00%
2018/03/22213.0500.0013.0527940.25%
2018/03/21413.0600.0013.0047990.50%
2018/03/20313.0700.0013.1537970.38%
2018/03/19213.1500.0013.0528060.25%
2018/03/1400.00113.2513.20-1725-0.14%
2018/03/13313.1500.0013.2537190.42%
2018/03/121013.3000.0013.30107041.42%
2018/02/26113.4000.0013.4517130.14%
2018/02/21113.3500.0013.3017340.14%
2018/02/09612.88512.9513.1017280.14%
2018/02/07413.195113.2713.10-47715-6.57%
2018/02/06213.25113.2013.2017200.14%
2018/02/0500.00213.6513.70-2702-0.28%
2018/02/011313.8500.0013.80137191.81%
2018/01/31313.8700.0013.8537270.41%
2018/01/2900.00113.9013.90-1736-0.14%
2018/01/26213.9000.0013.9527400.27%
2018/01/2300.00613.9013.90-6761-0.79%
2018/01/19114.00514.0013.95-4770-0.52%
2018/01/17313.9000.0014.0537800.38%
2018/01/1500.00414.0013.90-4785-0.51%
2018/01/12113.9000.0014.0018060.12%
2018/01/110.313.90214.0014.00-1.7808-0.21%
2018/01/0800.00514.1014.05-5813-0.61%
2018/01/0400.00114.0514.10-1905-0.11%
2018/01/03514.233014.0314.10-25921-2.71%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章