• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    453張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中保科 (9917)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1130.4011130.32129.50-5.9562-1.06%
2024/12/022130.2500.00129.5025590.36%
2024/11/2911129.000.2129.50128.5010.85571.94%
2024/11/282.2130.4800.00129.502.25480.39%
2024/11/271133.0000.00132.5015370.19%
2024/11/260.2137.0000.00138.500.25210.04%
2024/11/250.1136.321136.00137.00-0.9522-0.18%
2024/11/222136.0000.00136.0025170.39%
2024/11/210134.0000.00137.0005170.00%
2024/11/2000.002134.75135.00-2511-0.39%
2024/11/192.2133.950133.50136.002.25040.43%
2024/11/182.3132.021131.50131.001.35000.26%
2024/11/150134.008133.69133.00-8494-1.62%
2024/11/141.1136.0500.00135.501.14920.22%
2024/11/130.1137.270.4136.00136.00-0.2490-0.05%
2024/11/127137.4300.00137.0074991.41%
2024/11/1100.000.1141.00142.00-0.1487-0.02%
2024/11/080139.501.1140.55141.00-1.1485-0.23%
2024/11/0700.001139.50139.50-1489-0.20%
2024/11/0611139.0500.00139.50114922.23%
2024/11/0500.001140.00140.50-1493-0.20%
2024/11/040138.7200.00139.0004970.01%
2024/10/304.3136.880137.00137.004.34990.86%
2024/10/280137.0000.00136.0005140.00%
2024/10/2500.003137.00135.00-3519-0.58%
2024/10/231.1135.0836135.49136.00-34.9521-6.69%
2024/10/220136.002135.75135.50-2523-0.38%
2024/10/211.1137.002136.50137.50-1529-0.18%
2024/10/185137.001137.50137.5045330.75%
2024/10/176138.0000.00136.0065381.11%
2024/10/162138.501139.00139.0015360.19%
2024/10/1500.001139.00139.00-1526-0.19%
2024/10/142.1138.5000.00138.502.15260.40%
2024/10/1100.002136.00136.00-2526-0.38%
2024/10/098135.253135.83136.0055260.95%
2024/10/082.3135.8900.00135.502.35280.43%
2024/10/071.5137.002138.00136.00-0.5526-0.09%
2024/10/013137.5000.00135.5035200.58%
2024/09/301139.0000.00138.0015190.19%
2024/09/2600.001139.00136.50-1524-0.19%
2024/09/242136.0100.00136.0025100.40%
2024/09/231.2139.072138.50138.50-0.8503-0.16%
2024/09/2000.008141.00139.50-8494-1.62%
2024/09/1800.001140.50139.50-1489-0.20%
2024/09/168.5138.2400.00138.008.55231.63%
2024/09/131.1141.642141.02143.50-0.9541-0.18%
2024/09/106141.580.1141.50141.005.95521.07%
2024/09/091143.5000.00144.0015440.18%
2024/09/0611143.0510143.76146.0015380.18%
2024/09/053145.670.2146.50145.502.85320.53%
2024/09/043145.000.1146.15145.002.95290.54%
2024/09/031.1148.911149.00148.500.15180.01%
2024/09/022147.0000.00148.5025180.39%
2024/08/2900.000.2144.50147.00-0.2519-0.03%
2024/08/270.1142.020.7142.50143.50-0.6526-0.11%
2024/08/262146.752145.25145.0005250.00%
2024/08/230.1143.9400.00145.500.15320.01%
2024/08/2200.001144.01144.50-1533-0.19%
2024/08/2100.001.1145.46145.50-1.1538-0.20%
2024/08/2000.000.1147.00147.00-0.1539-0.02%
2024/08/1900.001148.00147.00-1538-0.19%
2024/08/161145.481145.50145.0005410.00%
2024/08/154141.631139.50138.5035350.56%
2024/08/1411136.866.2139.16140.004.85360.90%
2024/08/130.1134.000.2134.00134.50-0.1526-0.02%
2024/08/1200.001133.50134.00-1528-0.19%
2024/08/0726132.7500.00133.50265244.96%
2024/08/0600.000129.00130.5005210.00%
2024/08/051.1129.1000.00129.501.15160.21%
2024/07/314.1129.2700.00132.004.15150.80%
2024/07/300.1132.421133.00135.50-0.9496-0.18%
2024/07/2900.000.7134.50136.00-0.7489-0.13%
2024/07/261.1133.5000.00134.001.14850.22%
2024/07/230.1135.281135.50135.50-1482-0.20%
2024/07/2266133.061.1131.73134.0064.947913.55%
2024/07/1900.001134.00134.00-1473-0.21%
2024/07/1800.001133.00134.00-1467-0.21%
2024/07/150.1131.8900.00132.000.14690.02%
2024/07/102129.7500.00129.0024850.41%
2024/07/0900.000.1133.00131.00-0.1490-0.03%
2024/07/080131.4000.00134.0004920.00%
2024/07/0500.000132.48131.500489-0.01%
2024/07/033.1130.031131.00130.002.14880.42%
2024/07/020131.0000.00132.5004850.01%
2024/07/0100.001131.50131.50-1481-0.21%
2024/06/28100130.9900.00131.5010047720.96%
2024/06/270.1129.002130.25130.50-2473-0.41%
2024/06/262.2129.4500.00129.002.24680.47%
2024/06/251130.5000.00131.0014660.21%
2024/06/2432.2129.733132.33135.0029.24616.33%
2024/06/21265.3135.0591134.12135.50174.344838.84% 大買/鉅額交易
2024/06/201.1131.3831.2131.89134.00-30.2431-6.99%
2024/06/191130.008.5128.72130.00-7.5418-1.79%
2024/06/181126.026126.58126.50-5404-1.23%
2024/06/1711126.2310127.00126.0014060.25%
2024/06/131.1126.1311.1126.10126.50-10422-2.37%
2024/06/120.1126.5000.00127.000.14590.01%
2024/06/110.1126.2414125.50126.50-13.9462-3.00%
2024/06/0700.001127.00127.50-1466-0.21%
2024/06/061124.5000.00126.0014740.21%
2024/06/052124.0300.00125.5024830.42%
2024/06/041.1123.955124.50124.00-3.9487-0.80%
2024/06/030.3125.000.2125.00124.000.14890.02%
2024/05/311124.000.4124.00123.500.64880.13%
2024/05/305.1123.511123.50123.004.14810.85%
2024/05/297.1124.670125.00124.007.14801.48%
2024/05/280.1126.8600.00126.500.14720.03%
2024/05/274.1127.143.9127.21126.500.24720.04%
2024/05/2400.001128.50128.50-1471-0.21%
2024/05/230.2128.8515128.17127.50-14.8472-3.13%
2024/05/2200.000.1129.81130.00-0.1470-0.01%
2024/05/210.3129.291130.00129.50-0.7465-0.15%
2024/05/2000.002130.25129.50-2462-0.43%
2024/05/170.1129.0000.00129.000.14610.01%
2024/05/162.5127.843128.50128.50-0.5461-0.11%
2024/05/153128.1715128.93128.00-12459-2.61%
2024/05/1400.001129.00128.00-1460-0.22%
2024/05/130.1131.450.1130.50128.5004600.00%
2024/05/091131.000.2130.00130.500.84630.17%
2024/05/0811130.8614130.32132.50-3465-0.65%
2024/05/070.3132.001131.00131.50-0.8464-0.16%
2024/05/061.3131.0011131.05131.50-9.7464-2.10%
2024/05/031.1128.9900.00129.001.14610.24%
2024/05/0200.002128.00128.00-2462-0.43%
2024/04/291128.003128.50129.50-2468-0.43%
2024/04/2512.1126.592126.50126.0010.14682.16%
2024/04/245128.506128.33128.00-1469-0.21%
2024/04/230.2127.301127.50128.00-0.8478-0.16%
2024/04/220125.005126.20128.00-5485-1.02%
2024/04/190.1127.003126.67126.00-2.9483-0.60%
2024/04/182128.753128.67129.50-1473-0.21%
2024/04/171128.003128.00128.00-2468-0.43%
2024/04/162.1125.008.4125.52125.50-6.3458-1.37%
2024/04/151.1125.5410126.80125.50-8.9451-1.97%
2024/04/1213125.5013125.00125.0004430.00%
2024/04/1015125.002.2125.03125.5012.94452.89%
2024/04/0800.001123.98124.00-1452-0.22%
2024/04/032.1122.5200.00122.502.14520.47%
2024/04/021.6122.6000.00122.501.64560.34%
2024/04/013123.176.1124.16123.00-3.1462-0.67%
2024/03/294122.251122.50122.0034670.64%
2024/03/283122.1700.00121.5034700.64%
2024/03/271122.5000.00122.0015020.20%
2024/03/2613122.1911.1122.63122.001.95750.33%
2024/03/251.3120.8232123.27123.50-30.7637-4.81%
2024/03/2200.000.1120.00119.00-0.1694-0.01%
2024/03/2100.001119.50121.00-1775-0.13%
2024/03/200.1119.5000.00118.500.18690.01%
2024/03/196118.6700.00118.5068910.67%
2024/03/186.5120.150120.50119.006.49030.71%
2024/03/153121.1721121.36121.50-18907-1.98%
2024/03/147120.5711120.95120.00-4883-0.45%
2024/03/130.1119.821120.50120.50-0.9898-0.10%
2024/03/1224.2119.980.2120.75119.50249112.64%
2024/03/114.1122.004.8121.06121.50-0.7922-0.08%
2024/03/0821.1118.7934119.16120.00-13939-1.38%
2024/03/0719.5118.2625118.70118.50-5.6983-0.56%
2024/03/0621.3119.2111.3119.44119.00109881.01%
2024/03/058118.008118.56118.5009970.00%
2024/03/044.1118.5116118.63118.50-11.91,011-1.17%
2024/03/014117.633.5118.07118.000.61,0220.05%
2024/02/295.2117.2320118.05118.50-14.81,039-1.42%
2024/02/2714.8117.5212118.00117.002.81,0460.27%
2024/02/2612.1117.8422.3118.19118.00-10.21,050-0.97%
2024/02/2310.2117.5110118.00117.500.21,0540.02%
2024/02/2211117.5012118.00118.00-11,064-0.09%
2024/02/2114.2117.3229117.66117.50-14.81,070-1.39%
2024/02/2043117.3813117.62117.00301,0782.78%
2024/02/1925116.9042117.26117.50-171,085-1.57%
2024/02/1610116.503116.67116.0071,0970.64%
2024/02/1522.3116.9800.00117.0022.31,1042.02%
2024/02/0510117.0020117.50117.50-101,107-0.90%
2024/02/0210.2117.0110117.50117.500.21,1060.02%
2024/02/015117.501118.00118.0041,1110.36%
2024/01/3100.001.1116.95116.50-1.11,109-0.10%
2024/01/300.1116.5000.00116.500.11,1100.01%
2024/01/2900.000117.50117.0001,1120.00%
2024/01/261.1117.5000.00117.501.11,1160.10%
2024/01/250117.0000.00116.0001,1170.00%
2024/01/241116.0100.00116.5011,1290.09%
2024/01/230.1117.002116.50116.00-1.91,143-0.17%
2024/01/221115.511116.50116.5001,1530.00%
2024/01/190.1115.500.2115.00115.00-0.11,154-0.01%
2024/01/180116.001115.00115.00-11,159-0.09%
2024/01/170.2115.501.1115.05115.00-0.91,161-0.08%
2024/01/1600.000.2116.00116.00-0.21,154-0.02%
2024/01/150117.091117.00117.00-11,151-0.08%
2024/01/110.1116.5000.00117.000.11,1620.01%
2024/01/101116.010.1116.00116.5011,1670.09%
2024/01/095.2115.5200.00115.505.21,1720.44%
2024/01/085.3116.030.1116.00116.005.21,1840.44%
2024/01/054.4115.551115.50115.003.41,1850.29%
2024/01/045.4116.5000.00115.505.41,1950.45%
2024/01/0310.5115.4392115.17115.50-81.51,219-6.68%
2024/01/022.8116.6500.00116.502.81,2260.23%
2023/12/2915.3117.5000.00117.0015.31,2241.25%
2023/12/281116.5000.00116.5011,2250.08%
2023/12/276.2116.923.2117.00117.0031,2250.24%
2023/12/263.7116.682116.50117.001.71,2210.14%
2023/12/254.1116.272.2116.55117.501.91,2190.15%
2023/12/2211118.3534117.72117.50-231,218-1.89%
2023/12/2100.003.4121.12122.50-3.41,189-0.29%
2023/12/2082121.97123122.65123.00-411,121-3.66% 大賣/
2023/12/193121.0000.00122.5031,0500.29%
2023/12/187122.0752.2123.37124.00-45.2975-4.63%
2023/12/15144.6121.8277.7122.68121.0066.98867.54% 大買/
2023/12/1435.1122.2137.3122.79122.50-2.2789-0.28%
2023/12/13104121.5221121.21120.508376510.85% 大買/
2023/12/127.6119.371.1119.50119.506.57470.88%
2023/12/118.6117.645117.00118.003.67370.49%
2023/12/0811.3117.598117.00117.003.37280.45%
2023/12/072.3117.6100.00118.002.37220.32%
2023/12/060.2119.4400.00118.500.27150.03%
2023/12/055.7118.503.3118.91118.002.47040.34%
2023/12/043.1124.193.3123.56120.00-0.1686-0.02%
2023/12/010125.5062.3124.66123.00-62.3644-9.66%
2023/11/300.3123.9500.00123.500.36380.05%
2023/11/292123.5100.00124.5026330.32%
2023/11/282.2125.0942125.67126.00-39.8622-6.39%
2023/11/270.1124.508125.00124.50-7.9611-1.29%
2023/11/240.1122.5000.00122.000.15970.01%
2023/11/220.1121.50100121.56122.00-100588-16.99%
2023/11/210.2120.0000.00122.500.25850.04%
2023/11/208.2121.131121.00120.507.25771.26%
2023/11/1740.3121.051121.00120.5039.35766.81%
2023/11/160.1120.1940120.13121.00-39.9574-6.94%
2023/11/1519.1119.9312.8120.05121.506.35711.10%
2023/11/140119.001119.00120.00-1564-0.17%
2023/11/1333118.262.1117.98119.0030.95735.39%
2023/11/100117.000117.50117.0005740.00%
2023/11/092116.501117.50118.0015800.17%
2023/11/080.1117.0000.00118.000.15780.02%
2023/11/072116.500116.50117.5025750.34%
2023/11/031.1114.0400.00115.001.15730.19%
2023/11/0200.000.5115.50115.50-0.5575-0.08%
2023/11/011.1115.0900.00115.001.15780.19%
2023/10/311.2116.591117.50118.000.25720.04%
2023/10/301115.506116.33118.00-5570-0.88%
2023/10/2700.003115.67115.50-3559-0.54%
2023/10/251115.002.6115.77115.50-1.6559-0.29%
2023/10/200.5115.002.2113.28114.00-1.7556-0.31%
2023/10/1900.006.4114.63115.50-6.4556-1.15%
2023/10/1800.000115.50114.5005490.00%
2023/10/166114.003114.83116.0035370.56%
2023/10/130.2114.001114.00114.50-0.8525-0.15%
2023/10/125114.5026114.69115.00-21526-3.99%
2023/10/114114.3812.1113.59114.50-8.1515-1.56%
2023/10/0600.0013.2111.37111.50-13.2487-2.71%
2023/10/042107.0000.00107.0024760.43%
2023/10/0300.006109.42109.00-6477-1.26%
2023/10/020107.552108.25108.50-2474-0.42%
2023/09/280.1107.0000.00106.500.14790.02%
2023/09/270.1107.0000.00107.500.14820.02%
2023/09/2600.003107.50108.50-3482-0.62%
2023/09/2500.00108106.51108.00-108478-22.56% 大賣/鉅額交易
2023/09/2200.005105.60105.00-5473-1.06%
2023/09/213.3104.5700.00104.503.34730.70%
2023/09/200106.5000.00105.5004720.00%
2023/09/192.2105.040105.00106.002.24780.45%
2023/09/180.2105.5000.00106.000.24780.04%
2023/09/154105.881106.00106.0034800.62%
2023/09/141106.000.2105.52106.500.84850.17%
2023/09/133.1104.5200.00105.003.14910.64%
2023/09/124.1102.92117103.90105.00-112.9544-20.74% 大賣/鉅額交易
2023/09/115.5103.7315103.90104.00-9.5540-1.76%
2023/09/083104.0000.00105.0035290.57%
2023/09/078.6105.3000.00105.008.65291.63%
2023/09/062.5105.7700.00106.002.55280.47%
2023/09/055.5105.6600.00106.005.55211.06%
2023/09/045.6105.4800.00106.505.65231.07%
2023/09/0112106.29100106.00106.50-88521-16.87%
2023/08/311.1105.5500.00105.501.15230.21%
2023/08/305.2106.601107.00106.004.25410.77%
2023/08/291106.0000.00107.0015590.18%
2023/08/288105.135105.50106.0035680.53%
2023/08/252106.500107.00106.5025690.35%
2023/08/241106.5000.00107.5015730.17%
2023/08/234106.7500.00107.5045780.69%
2023/08/211.2107.160108.00107.001.25840.20%
2023/08/1713106.421106.50107.50125892.04%
2023/08/16189.7108.0000.00107.50189.759331.96% 大買/鉅額交易
2023/08/151.3109.6200.00109.501.36090.21%
2023/08/1443108.0012108.00108.00316065.11%
2023/08/1115108.2300.00108.50156162.43%
2023/08/1071.4108.00100108.25108.50-28.6621-4.60%
2023/08/090.5108.5000.00108.500.56190.08%
2023/08/082108.507108.43109.00-5617-0.81%
2023/08/070109.0016.2108.72109.50-16.2613-2.63%
2023/08/041107.507.1107.57107.50-6.1613-0.99%
2023/08/0227.3108.020.1107.50108.0027.26124.44%
2023/08/0110.2109.500.1109.50109.5010.16081.66%
2023/07/315.2109.5000.00109.505.26110.85%
2023/07/278110.501110.00111.0076091.16%
2023/07/264109.0000.00108.5046170.65%
2023/07/2517108.8200.00108.50176202.74%
2023/07/2417108.6800.00108.50176222.73%
2023/07/213.1110.506110.33110.00-2.9620-0.47%
2023/07/202110.505.1110.29110.50-3.1620-0.50%
2023/07/1900.002110.26109.50-2625-0.32%
2023/07/1800.007110.00110.50-7636-1.10%
2023/07/171.3111.5315.1111.50111.00-13.8646-2.14%
2023/07/1428112.502112.50112.50266484.01%
2023/07/130.1111.0033110.48110.00-32.9652-5.04%
2023/07/124.3109.3912109.08109.50-7.7656-1.17%
2023/07/1116.1109.8400.00111.0016.16582.44%
2023/07/1015.5107.701107.50107.5014.56582.21%
2023/07/061.9110.372.3110.14111.00-0.4660-0.07%
2023/07/056.1111.8410111.00111.00-3.9656-0.59%
2023/07/044113.381113.00113.5036480.46%
2023/07/0312113.7100.00113.50126451.86%
2023/06/305115.0000.00114.5056470.77%
2023/06/2900.001114.00115.00-1650-0.15%
2023/06/283112.8300.00112.0036490.46%
2023/06/270114.001114.50114.50-1648-0.15%
2023/06/266.2112.846.2112.82113.00-0.1643-0.01%
2023/06/211.1113.0300.00113.001.16440.17%
2023/06/206.1113.6114.1114.78113.50-8643-1.24%
2023/06/192.6117.682.1118.05118.500.56390.08%
2023/06/1615.8118.0769118.59118.50-53.2633-8.39%
2023/06/150.6118.7500.00118.000.65760.11%
2023/06/140.7118.001119.00117.50-0.3577-0.05%
2023/06/139.4118.1932.1118.50119.00-22.7579-3.92%
2023/06/1260.7117.6564.5117.72117.00-3.8575-0.67%
2023/06/090.3116.5023.3117.17116.50-23572-4.02%
2023/06/082.6116.1331.3116.64116.00-28.7574-4.99%
2023/06/070.3115.5011.1117.00116.50-10.9576-1.88%
2023/06/0611.1116.4532116.50116.50-20.9577-3.62%
2023/06/059.7116.1310.1116.40115.50-0.4572-0.06%
2023/06/0212120.002121.00121.00105571.79%
2023/06/0131119.2321.1118.55118.509.95391.83%
2023/05/3120.1116.881117.50117.5019.15343.58%
2023/05/3015116.3312116.50116.5035290.57%
2023/05/2949115.121.1115.42115.5047.95269.09%
2023/05/263.1113.345112.51113.50-1.9521-0.37%
2023/05/2555.2114.5000.00114.0055.251310.75%
2023/05/2454.2117.683118.17118.0051.250710.07%
2023/05/2230.2114.164114.00114.0026.24925.32%
2023/05/190.7117.5068.4116.42118.00-67.7472-14.33%
2023/05/189.3113.0000.00113.009.34502.06%
2023/05/1700.001113.50113.50-1448-0.22%
2023/05/1600.0018110.08111.00-18436-4.12%
2023/05/153.2108.879109.06109.50-5.8434-1.34%
2023/05/122.1109.9900.00110.502.14350.47%
2023/05/111110.501110.50110.5004350.00%
2023/05/102.2111.056.6111.00111.00-4.4435-1.01%
2023/05/0900.000.2112.00112.00-0.2429-0.05%
2023/05/081110.0011.3110.05111.50-10.3425-2.42%
2023/05/0510109.150.2109.00109.509.84192.34%
2023/05/048.3108.440.2109.00108.508.24151.96%
2023/05/038.1109.5000.00109.508.14091.97%
2023/05/02123.3109.735.2109.89109.50118.140629.06% 大買/鉅額交易
2023/04/287.1107.4200.00108.507.13981.78%
2023/04/2700.005.3106.98107.50-5.3392-1.34%
2023/04/2600.001.5105.38105.50-1.5387-0.38%
2023/04/250.1106.003106.00106.00-2.9381-0.77%
2023/04/245105.1014105.18105.50-9380-2.36%
2023/04/211105.0020105.75106.00-19374-5.07%
2023/04/2000.0011106.05106.50-11365-3.01%
2023/04/193.1104.5200.00104.503.13570.87%
2023/04/185105.901105.50105.5043481.15%
2023/04/177105.430.8105.50105.506.23401.82%
2023/04/141105.500105.50106.5013340.30%
2023/04/1315105.4325.5105.51105.50-10.5329-3.19%
2023/04/122.6106.61102106.05107.00-99.4326-30.44% 大賣/
2023/04/111104.501.1105.41105.50-0.1320-0.03%
2023/04/1014104.143104.50104.50113163.48%
2023/04/073104.5000.00104.0033110.97%
2023/04/0613.1105.882.5105.90105.5010.63073.45%
2023/03/311.3105.547105.79105.50-5.8310-1.85%
2023/03/303104.837104.93105.50-4303-1.31%
2023/03/290.1103.5025103.00104.00-24.9296-8.39%
2023/03/2824102.962102.75103.00222947.47%
2023/03/274102.8700.00103.0042931.38%
2023/03/240102.5400.00103.0002960.00%
2023/03/231102.001102.00102.5002930.00%
2023/03/220102.251.1102.00102.00-1.1290-0.36%
2023/03/210102.0800.00101.5002870.00%
2023/03/200.1102.1400.00102.000.12820.02%
2023/03/170.8102.3813101.62102.00-12.2280-4.34%
2023/03/161101.032101.50101.00-1271-0.35%
2023/03/154101.504101.50102.0002670.01%
2023/03/1400.000.4101.63101.50-0.4270-0.15%
2023/03/131101.0026101.00102.00-25280-8.93%
2023/03/100.4101.1300.00102.000.42740.15%
2023/03/090.1101.5000.00102.000.12690.04%
2023/03/081102.504102.75102.00-3268-1.12%
2023/03/0600.003102.83103.00-3267-1.12%
2023/03/032101.504101.75102.00-2263-0.76%
2023/03/0100.0051.1100.24100.50-51.1260-19.62%
2023/02/2400.001.2100.67101.00-1.2261-0.46%
2023/02/231100.502100.50100.50-1260-0.38%
2023/02/222100.0000.00100.5022600.77%
2023/02/2100.000.1100.50100.50-0.1258-0.04%
2023/02/205.199.9100.00100.505.12591.96%
2023/02/173.299.78199.80100.002.22580.85%
2023/02/161.199.9300.00100.001.12580.41%
2023/02/15399.901100.5099.8022610.76%
2023/02/141100.0000.00100.0012590.38%
2023/02/130.6100.480100.50100.500.62630.24%
2023/02/1000.00100.599.87100.50-100.5263-38.18%
2023/02/0900.00100100.16100.50-100259-38.53%
2023/02/080101.0000.00101.5002570.00%
2023/02/0700.001101.00101.00-1255-0.39%
2023/02/0600.001100.50100.00-1255-0.39%
2023/02/031100.0000.00100.5012560.39%
2023/02/01299.8510100.0099.90-8255-3.14%
2023/01/311100.0020100.00100.50-19260-7.29%
2023/01/300.5100.0000.00100.000.52640.19%
2023/01/1088100.0200.00100.008829629.67%
2023/01/090.299.7000.0099.700.22960.07%
2023/01/06099.0000.0098.9002940.01%
2022/12/3000.001100.00100.00-1303-0.33%
2022/12/2300.00599.2099.60-5308-1.62%
2022/12/220.198.3000.0098.300.13070.02%
2022/12/210.697.4900.0097.400.63110.18%
2022/12/200.198.05297.1096.60-1.9319-0.59%
2022/12/192.197.62398.1098.40-0.9319-0.29%
2022/12/16198.1100.0097.6013180.32%
2022/12/15099.1000.0098.7003190.01%
2022/12/131.599.03198.9099.400.53200.16%
2022/12/12198.30398.3099.30-2322-0.63%
2022/12/09099.0000.0099.4003260.00%
2022/12/08697.8800.0099.4063271.83%
2022/12/07397.93597.8698.90-2329-0.61%
2022/12/064.998.09398.6097.901.93270.59%
2022/12/059.199.3200.0099.009.13182.85%
2022/12/010101.5700.00103.5003050.01%
2022/11/301101.001101.50102.0003050.00%
2022/11/292100.500100.50102.0023020.66%
2022/11/282.299.6800.00102.002.23000.73%
2022/11/250.3102.5000.00100.500.33030.10%
2022/11/240101.504102.00103.00-4302-1.31%
2022/11/2300.001100.00101.50-1302-0.33%
2022/11/220.1101.00299.80101.00-1.9304-0.64%
2022/11/21099.00698.1399.00-6296-2.01%
2022/11/1800.00397.6098.00-3295-1.02%
2022/11/17097.6000.0098.4002930.01%
2022/11/16197.51398.0097.60-2292-0.67%
2022/11/15196.4000.0097.5012890.35%
2022/11/14296.8000.0096.5022890.69%
2022/11/11296.40496.2897.30-2286-0.70%
2022/11/10394.5300.0094.3032831.06%
2022/11/081.193.09193.8093.700.12780.04%
2022/11/07292.9000.0092.8022770.73%
2022/11/04192.9000.0093.4012770.36%
2022/11/03193.40293.1093.60-1275-0.36%
2022/11/02093.5000.0093.2002730.00%
2022/11/012.192.619592.4092.20-92.9272-34.07%
2022/10/28492.50193.2092.1032711.11%
2022/10/27093.30292.5093.20-2267-0.74%
2022/10/26591.1200.0091.3052631.90%
2022/10/253.190.4900.0090.403.12581.21%
2022/10/24292.5500.0092.6022510.80%
2022/10/211.392.58193.0092.400.32500.11%
2022/10/203.392.2600.0093.903.32451.35%
2022/10/19095.21295.2095.00-2229-0.86%
2022/10/180.295.1500.0096.000.22280.09%
2022/10/171.194.670.295.8095.0012260.44%
2022/10/141.196.5000.0096.001.12240.47%
2022/10/132.496.4900.0096.502.42231.08%
2022/10/120.197.3000.0098.600.12190.05%
2022/10/112.197.421.297.3797.300.92180.43%
2022/10/07198.60298.6099.00-1215-0.46%
2022/10/0600.00299.0599.10-2217-0.92%
2022/10/05398.8300.0098.7032201.36%
2022/10/04299.00199.7098.8012210.45%
2022/10/03299.2000.0098.8022200.91%
2022/09/30299.4500.00101.0022220.90%
2022/09/29798.7300.0098.5072193.19%
2022/09/288.697.8100.0098.108.62153.98%
2022/09/2713.398.5700.0098.1013.32126.29%
2022/09/261.398.6900.0099.701.32050.64%
2022/09/230.199.6000.0099.500.12040.02%
2022/09/2229.199.9400.0099.6029.120813.97%
2022/09/213100.0000.00100.5032031.47%
2022/09/202.2100.061100.00100.501.22000.60%
2022/09/193.1100.3500.00100.003.12011.54%
2022/09/169100.5600.00100.5092004.48%
2022/09/151.3101.1100.00101.001.31980.65%
2022/09/141.1101.020.2101.50101.000.92040.42%
2022/09/130.2102.0000.00101.500.22090.10%
2022/09/120.1102.0400.00102.000.12110.06%
2022/09/086101.0000.00101.5062172.76%
2022/09/070101.002100.50100.50-2218-0.91%
2022/09/060.1101.501101.50101.50-0.9219-0.42%
2022/09/057101.502101.50101.5052182.30%
2022/09/020102.5000.00102.0002210.01%
2022/08/3100.000.1103.00102.50-0.1215-0.05%
2022/08/3011.1102.181103.00103.0010.12154.71%
2022/08/295.4102.5300.00102.005.42122.54%
2022/08/264104.0000.00104.0042081.92%
2022/08/2511103.0000.00103.50112095.24%
2022/08/195103.5000.00104.0052192.27%
2022/08/171.1104.594104.50105.00-2.9221-1.31%
2022/08/161.1104.5100.00104.501.12200.49%
2022/08/1211103.0000.00104.00112224.95%
2022/08/110103.501103.00103.50-1222-0.45%
2022/08/101103.0000.00103.0012220.45%
2022/08/091103.001103.00103.5002240.00%
2022/08/0500.001103.00103.00-1224-0.45%
2022/08/043101.6700.00103.0032261.33%
2022/08/030.2102.5000.00102.500.22240.09%
2022/07/270102.5000.00102.5002270.01%
2022/07/264.2101.1600.00101.504.22281.83%
2022/07/221102.0000.00102.0012290.44%
2022/07/211102.500.5103.00102.000.52300.22%
2022/07/204103.3800.00103.0042321.72%
2022/07/195103.014102.88103.5012330.44%
2022/07/182103.0000.00102.5022340.87%
2022/07/1500.000.2102.67102.50-0.2234-0.10%
2022/07/142103.0000.00103.5022340.85%
2022/07/133.5102.0000.00102.003.52311.51%
2022/07/082.2101.2900.00101.502.22290.94%
2022/07/075102.5000.00102.0052322.16%
2022/07/065.1102.5000.00102.505.12322.18%
2022/07/050103.501103.00103.50-1234-0.42%
2022/07/040.2103.0000.00102.500.22350.09%
2022/06/302.9102.3200.00101.502.92361.24%
2022/06/291103.0000.00103.5012290.43%
2022/06/2800.001103.50104.00-1229-0.44%
2022/06/275105.001104.50103.5042341.72%
2022/06/243104.330.1104.50105.002.92341.24%
2022/06/2322.1102.841103.00103.5021.12329.05%
2022/06/2229102.472.4102.00102.5026.623011.52%
2022/06/212106.0030106.00105.50-28223-12.50%
2022/06/203105.3300.00105.0032201.36%
2022/06/171.6105.634106.00106.00-2.4222-1.07%
2022/06/165.1106.0000.00105.505.12182.34%
2022/06/141.2105.5800.00106.001.22210.54%
2022/06/130106.0000.00105.5002200.02%
2022/06/0800.0010107.50108.00-10218-4.57%
2022/06/0600.003106.00106.50-3220-1.36%
2022/06/021106.5000.00106.0012230.45%
2022/06/010109.0000.00107.5002260.02%
2022/05/2700.000108.00109.000221-0.01%
2022/05/266107.0000.00106.5062192.74%
2022/05/255107.0000.00107.0052202.27%
2022/05/2416105.8100.00105.50162207.24%
2022/05/232106.5000.00106.5022190.91%
2022/05/194104.7500.00104.5042151.87%
2022/05/184107.0000.00107.0042131.87%
2022/05/178106.0000.00107.0082133.75%
2022/05/169105.721105.00105.0082123.76%
2022/05/133105.8300.00105.5032121.41%
2022/05/1211106.5000.00105.50112135.14%
2022/05/114107.0000.00108.0042131.88%
2022/05/1015103.0015.1104.84106.00-0.1214-0.02%
2022/05/093106.501.2106.08106.001.82120.85%
2022/05/060108.5000.00108.5002130.02%
2022/05/053108.001108.50110.0022190.91%
2022/05/041108.000.1108.50108.0012180.44%
2022/05/032108.0000.00108.0022220.90%
2022/04/291.1109.0000.00109.501.12230.47%
2022/04/271.1109.5500.00110.001.12170.51%
2022/04/260.1111.5000.00112.000.12170.05%
2022/04/252111.502112.00111.0002140.00%
2022/04/210.2114.0000.00113.000.22090.10%
2022/04/201112.5200.00112.5012100.49%
2022/04/180.1113.0000.00112.000.12100.05%
2022/04/150.3113.5000.00112.000.32120.14%
2022/04/140.2113.502113.50113.50-1.9213-0.87%
2022/04/133113.001112.00112.5022110.95%
2022/04/120109.001109.50108.50-1209-0.47%
2022/04/112108.0000.00108.0022080.96%
2022/04/082.2108.2700.00108.002.22061.07%
2022/04/0700.001108.50108.00-1205-0.49%
2022/04/011109.000.1109.50109.000.92000.45%
2022/03/311109.0000.00109.0012000.50%
2022/03/300.2107.504108.63109.50-3.8197-1.93%
2022/03/282106.250106.50106.0021891.03%
2022/03/2500.001106.00106.00-1188-0.53%
2022/03/241105.501105.50106.0001890.00%
2022/03/221106.0010106.00106.50-9189-4.74%
2022/03/1700.007.2105.47105.50-7.2180-3.98%
2022/03/1600.000105.00104.500175-0.01%
2022/03/1500.001103.50103.00-1173-0.58%
2022/03/1100.001104.00103.50-1176-0.57%
2022/03/1000.001103.50104.00-1175-0.57%
2022/03/084101.5011101.00101.50-7174-4.02%
2022/03/070.1102.5000.00101.500.11710.03%
2022/03/041103.0000.00103.0011730.58%
2022/03/0300.002103.50103.50-2174-1.14%
2022/03/023.4103.472103.50103.501.41770.79%
2022/03/010103.501103.50104.50-1174-0.57%
2022/02/250.2102.5500.00102.500.21730.10%
2022/02/249.1101.9500.00102.509.11755.18%
2022/02/232102.7500.00102.5021731.15%
2022/02/211102.501102.50102.5001800.00%
2022/02/171103.5000.00103.5012020.49%
2022/02/152102.251101.50102.5012170.46%
2022/02/140.1102.0100.00101.500.12180.05%
2022/02/1100.001101.50102.50-1217-0.46%
2022/02/100102.9000.00101.5002190.00%
2022/02/090103.0000.00102.0002180.00%
2022/02/082101.5000.00102.0022180.91%
2022/02/071.1100.0900.00101.501.12160.51%
2022/01/254100.6312101.00101.00-8213-3.74%
2022/01/241.1101.0600.00102.001.12110.53%
2022/01/211101.5000.00101.5012110.47%
2022/01/201101.5000.00102.5012100.48%
2022/01/196101.921101.50102.0052112.37%
2022/01/180102.0000.00101.5002130.02%
2022/01/170102.191101.50102.00-1215-0.46%
2022/01/140.1102.5000.00102.000.12150.02%
2022/01/130103.0000.00102.0002220.01%
2022/01/120.2103.004102.63103.50-3.9221-1.74%
2022/01/101101.501102.00102.0002220.00%
2022/01/072.3102.0150102.00101.50-47.7223-21.32%
2022/01/060.1103.001103.00103.50-1222-0.43%
2022/01/053.1102.1800.00102.003.12221.39%
2022/01/042103.261104.00103.0012190.46%
2021/12/3000.005104.50104.00-5217-2.30%
2021/12/290104.501104.49105.00-1221-0.44%
2021/12/230104.000.3103.00103.50-0.3224-0.12%
2021/12/220.1103.001103.00103.00-0.9227-0.40%
2021/12/2100.001102.50103.00-1226-0.44%
2021/12/201.1101.0500.00101.001.12260.48%
2021/12/172.1101.7800.00101.502.12240.95%
2021/12/1400.000.5102.50102.50-0.5230-0.22%
2021/12/131102.500.1102.50103.000.92310.41%
2021/12/100.3103.2500.00102.500.32300.13%
2021/12/090.2103.0000.00103.500.22290.07%
2021/12/070.1102.6400.00102.000.12280.04%
2021/12/061102.5000.00103.5012270.44%
2021/12/031103.0000.00103.5012290.44%
2021/12/013103.5000.00103.5032271.32%
2021/11/301102.5000.00104.5012270.44%
2021/11/290.2102.051101.00101.50-0.8222-0.35%
2021/11/263.1101.8400.00101.503.12211.38%
2021/11/255102.5000.00102.5052202.26%
2021/11/2310.1102.5100.00102.0010.12264.45%
2021/11/220105.5000.00104.5002290.00%
2021/11/181105.0016105.72105.50-15237-6.32%
2021/11/161103.00155104.24103.50-154227-67.81% 大賣/鉅額交易
2021/11/150103.0067103.72106.00-67220-30.31%
2021/11/121.3102.3033103.17103.00-31.8215-14.72%
2021/11/1100.001105.00107.00-1207-0.48%
2021/11/1000.000.1104.50105.00-0.1208-0.07%
2021/11/0900.004104.00105.00-4208-1.92%
2021/11/0800.003103.50103.50-3204-1.47%
2021/11/0500.001102.00102.50-1202-0.49%
2021/11/040.2101.5000.00101.000.22010.07%
2021/11/0300.001101.50102.00-1203-0.49%
2021/11/0200.002102.50102.50-2203-0.98%
2021/11/0100.005.2100.98102.00-5.2200-2.60%
2021/10/2800.004100.50100.50-4195-2.05%
2021/10/270.199.902100.25100.00-1.9198-0.96%
2021/10/2600.00599.80100.00-5198-2.52%
2021/10/22198.500.199.1099.400.92040.44%
2021/10/21199.6000.0097.7012130.47%
2021/10/2000.00299.0099.80-2215-0.93%
2021/10/18299.0000.0099.0022290.87%
2021/10/1400.00399.0098.80-3237-1.26%
2021/10/12197.3200.0097.4012410.43%
2021/10/05097.70197.5096.90-1254-0.39%
2021/10/014.396.6700.0097.204.32601.65%
2021/09/292.397.7900.0097.802.32580.89%
2021/09/28198.6000.0098.6012600.40%
2021/09/27198.6000.0098.6012630.38%
2021/09/24898.9000.0099.0082653.01%
2021/09/2210.298.53298.0097.508.22693.05%
2021/09/17098.6000.0099.6002650.00%
2021/09/130.197.6000.0098.300.12690.04%
2021/09/10097.1000.0096.5002720.01%
2021/09/095.196.8000.0096.405.12751.83%
2021/09/083.197.00297.6597.401.12760.40%
2021/09/03597.9400.0098.4052781.79%
2021/09/0216.198.901.198.9897.80152815.35%
2021/09/012098.8600.0098.90202867.00%
2021/08/31198.0000.0098.5012840.35%
2021/08/30999.0400.0099.1092853.16%
2021/08/27099.30699.0099.40-6284-2.10%
2021/08/26698.30599.5099.5012820.35%
2021/08/2500.000.198.1099.40-0.1279-0.04%
2021/08/24195.50096.9097.7012740.35%
2021/08/20192.50093.1093.4012730.37%
2021/08/19492.6000.0092.8042891.38%
2021/08/181393.2200.0093.80132904.48%
2021/08/131193.95193.6094.20102953.38%
2021/08/121194.36194.4094.30102993.34%
2021/08/11793.5000.0093.5073022.31%
2021/08/1020.193.7000.0093.5020.13086.51%
2021/08/09292.6000.0093.2023210.63%
2021/08/05195.0000.0094.8013300.30%
2021/08/02094.6000.0095.1003560.00%
2021/07/288.192.48292.6592.106.13571.72%
2021/07/2720.392.903592.6693.10-14.8360-4.09%
2021/07/26197.302297.3997.40-21356-5.88%
2021/07/2300.001097.6097.70-10351-2.85%
2021/07/220.397.90397.7797.50-2.7346-0.78%
2021/07/21396.874196.1997.40-38340-11.17%
2021/07/20695.6300.0095.8063351.79%
2021/07/195.295.7100.0095.705.23371.55%
2021/07/15195.30095.7095.9013510.28%
2021/07/1400.005195.5595.60-51359-14.19%
2021/07/13495.4500.0095.2043621.10%
2021/07/123.195.0100.0094.903.13600.86%
2021/07/09794.821095.1095.30-3360-0.83%
2021/07/071.195.220.295.5095.300.93620.25%
2021/07/0600.000.195.1095.50-0.1364-0.02%
2021/07/0500.00195.1095.10-1366-0.27%
2021/07/02293.9500.0094.0023650.55%
2021/07/0100.00194.4094.00-1369-0.27%
2021/06/30593.8800.0094.1053751.33%
2021/06/292.193.9200.0094.202.13760.56%
2021/06/2800.00694.2394.40-6381-1.57%
2021/06/2300.008.493.7094.00-8.4403-2.07%
2021/06/214.192.1400.0092.504.14220.97%
2021/06/180.193.0000.0092.800.14250.01%
2021/06/16192.60192.9092.6004630.00%
2021/06/15292.8500.0092.8024630.43%
2021/06/11192.9000.0092.9014680.21%
2021/06/1000.002.192.4192.80-2.1469-0.45%
2021/06/090.192.5000.0091.700.14690.01%
2021/06/07191.7000.0092.0014690.21%
2021/06/04192.60192.2092.4004690.00%
2021/06/0300.00692.8592.80-6472-1.27%
2021/06/02592.02192.3092.9044730.84%
2021/06/0100.00691.9092.10-6473-1.27%
2021/05/317.291.4100.0091.807.24751.51%
2021/05/28191.111191.5091.30-10477-2.10%
2021/05/279.291.401.291.3991.6084721.69%
2021/05/2600.000.393.0093.00-0.3463-0.07%
2021/05/24291.2500.0091.3024610.44%
2021/05/21091.500.592.5091.70-0.5458-0.11%
2021/05/20291.0600.0091.2024590.44%
2021/05/19191.4100.0091.1014560.23%
2021/05/1852.191.20391.3391.2049.145710.72%
2021/05/17490.783.990.9790.500.14550.02%
2021/05/14191.907.692.1992.20-6.6443-1.50%
2021/05/131191.150.592.3391.1010.54402.39%
2021/05/1225.191.251292.2691.5013.14323.03%
2021/05/114394.65894.5494.40354148.45%
2021/05/10095.1000.0095.0004110.01%
2021/05/07194.30194.5094.8004130.00%
2021/05/062094.69194.5094.10194174.56%
2021/05/05493.70193.8093.8034160.72%
2021/05/03694.78194.7094.5054051.23%
2021/04/28794.97195.1095.5064031.49%
2021/04/2700.00594.7094.90-5407-1.23%
2021/04/2600.00595.0095.10-5405-1.23%
2021/04/222695.1000.0094.80264056.41%
2021/04/211894.47494.5895.20143973.52%
2021/04/201394.1800.0094.00133943.30%
2021/04/19193.10893.0093.30-7383-1.82%
2021/04/15192.8000.0092.9013760.27%
2021/04/1400.00192.3092.50-1373-0.27%
2021/04/130.292.400.192.8092.400.13740.02%
2021/04/09391.8300.0091.8033700.81%
2021/04/0800.00192.0092.40-1369-0.27%
2021/04/07391.70092.2091.9033720.81%
2021/04/06692.5700.0092.1063671.63%
2021/04/01593.00793.0093.10-2360-0.55%
2021/03/31393.00393.2093.3003560.00%
2021/03/3000.00692.4392.80-6350-1.71%
2021/03/260.192.20191.6092.00-1333-0.28%
2021/03/2517.192.09491.8891.3013.13234.05%
2021/03/24191.101091.0091.00-9312-2.88%
2021/03/23390.603490.7490.90-31308-10.03%
2021/03/222990.885291.1391.40-23305-7.52%
2021/03/19488.1300.0088.0042821.42%
2021/03/18088.60288.7088.90-2268-0.74%
2021/03/170.188.6000.0088.500.12680.02%
2021/03/1600.000.188.9088.60-0.1265-0.02%
2021/03/15188.20688.3588.40-5270-1.85%
2021/03/1200.00688.4288.50-6269-2.23%
2021/03/11188.10188.3088.2002680.00%
2021/03/10287.75287.8088.1002670.00%
2021/03/092387.76287.9588.10212677.85%
2021/03/081887.1800.0087.30182656.77%
2021/03/05187.4000.0087.6012640.38%
2021/03/04587.12187.4087.7042621.52%
2021/03/0300.00287.8588.00-2264-0.76%
2021/02/26786.9400.0087.4072602.68%
2021/02/2331.187.6400.0087.8031.124612.62%
2021/02/22287.2025.487.2987.30-23.4243-9.59%
2021/02/18487.1800.0087.6042451.63%
2021/02/04186.6000.0086.6012410.41%
2021/02/020.186.802587.2587.10-25246-10.11%
2021/02/01086.4000.0086.6002480.01%
2021/01/287.186.4500.0086.507.12422.91%
2021/01/26087.3000.0086.6002380.01%
2021/01/25087.5000.0087.0002370.00%
2021/01/22586.700.486.9087.004.62381.92%
2021/01/21187.10186.8086.7002360.00%
2021/01/2000.001587.3986.90-15235-6.38%
2021/01/1800.003487.8187.60-34231-14.66%
2021/01/1500.002087.7087.70-20236-8.45%
2021/01/13487.634188.0188.20-37264-14.00%
2021/01/1100.00387.9088.00-3259-1.16%
2021/01/08187.90788.3088.20-6261-2.29%
2021/01/071887.7800.0088.00182596.93%
2021/01/06188.3000.0087.7012590.39%
2021/01/05188.5000.0088.3012570.39%
2021/01/04289.0000.0088.8022570.78%
2020/12/3100.001588.9788.70-15254-5.90%
2020/12/3000.0022.389.6189.50-22.3252-8.84%
2020/12/25187.4000.0087.4012490.40%
2020/12/242787.1000.0087.202725010.76%
2020/12/233586.971087.0587.10252539.88%
2020/12/18287.0000.0086.9022590.77%
2020/12/17187.2000.0086.9012560.39%
2020/12/16787.66487.5087.9032541.18%
2020/12/15387.0700.0086.7032521.19%
2020/12/1400.00187.5087.40-1249-0.40%
2020/12/111587.1800.0087.10152515.97%
2020/12/10687.3000.0087.3062492.40%
2020/12/083.187.9100.0087.903.12411.28%
2020/12/042188.5400.0088.90212398.76%
2020/12/0300.00187.8087.70-1237-0.42%
2020/12/02187.5000.0087.8012360.42%
2020/12/014.288.3000.0087.804.22361.77%
2020/11/30988.830.189.9088.708.92353.77%
2020/11/2700.001289.5390.00-12233-5.14%
2020/11/250.288.8300.0088.700.22340.10%
2020/11/2400.00589.0089.00-5234-2.13%
2020/11/2300.00189.9089.90-1237-0.42%
2020/11/2000.00189.8089.70-1236-0.42%
2020/11/1800.00790.0090.00-7234-2.99%
2020/11/1600.00689.6089.60-6235-2.56%
2020/11/1300.00189.0088.30-1231-0.43%
2020/11/1100.001889.3189.70-18231-7.77%
2020/11/10088.6000.0088.8002280.01%
2020/11/0900.00188.8088.60-1225-0.44%
2020/11/0540.288.07587.9087.6035.222415.69%
2020/11/041888.2900.0087.80182238.05%
2020/11/021087.5200.0088.10102224.50%
2020/10/301086.5000.0087.70102214.51%
2020/10/28386.9000.0087.0032231.34%
2020/10/26487.7000.0087.6042241.78%
2020/10/236987.840.488.3087.8068.622530.49%
2020/10/2200.009888.9491.30-98220-44.44%
2020/10/2000.00286.9086.90-2194-1.03%
2020/10/1900.002.286.4286.60-2.2202-1.09%
2020/10/161086.20686.2886.3042061.94%
2020/10/15185.8000.0086.3012090.48%
2020/10/141186.551086.0086.0012120.47%
2020/10/05284.2000.0084.6022260.88%
2020/09/30584.5000.0084.2052272.20%
2020/09/290.185.0000.0084.600.12270.04%
2020/09/2800.001084.7084.50-10232-4.30%
2020/09/25684.6000.0084.8062332.57%
2020/09/24984.70184.6084.8082353.40%
2020/09/22386.1300.0085.7032321.29%
2020/09/1600.00186.8086.90-1247-0.40%
2020/09/1500.00286.6086.60-2258-0.77%
2020/09/1400.00486.0386.30-4267-1.49%
2020/09/101085.501485.5085.60-4282-1.41%
2020/09/0915.185.20485.2085.2011.12883.85%
2020/09/0800.00485.6085.60-4295-1.35%
2020/09/07185.40485.6085.60-3299-1.00%
2020/09/04585.3000.0085.1053001.66%
2020/09/030.185.5000.0085.500.12990.05%
2020/09/01185.1000.0085.1013020.33%
2020/08/31185.0000.0085.0013010.33%
2020/08/27385.4300.0085.3033060.98%
2020/08/26086.00185.7085.60-1306-0.31%
2020/08/251.185.8200.0085.801.13100.35%
2020/08/2400.00185.6085.80-1329-0.30%
2020/08/20385.411085.2085.50-7339-2.05%
2020/08/14185.60185.7085.6003530.00%
2020/08/13185.8000.0086.0013590.28%
2020/08/11185.9000.0085.9013670.27%
2020/08/070.186.1000.0085.800.13700.02%
2020/08/06186.3000.0086.1013730.27%
2020/08/055.285.9200.0086.005.23751.38%
2020/08/04785.90686.0786.3013770.26%
2020/08/03785.2900.0085.2073821.83%
2020/07/3112.486.30586.2086.007.43811.95%
2020/07/301686.4600.0086.10163844.16%
2020/07/291185.72186.5085.80103832.61%
2020/07/281385.6000.0085.50133873.35%
2020/07/271585.831085.9186.0053871.29%
2020/07/2414.586.23186.0085.8013.53873.48%
2020/07/231586.50786.3786.5083822.10%
2020/07/22589.4000.0089.4053731.34%
2020/07/211089.30589.3689.4053671.36%
2020/07/201889.1600.0089.30183604.99%
2020/07/17188.90288.8089.30-1357-0.28%
2020/07/161689.21189.1089.10153594.17%
2020/07/15388.501088.7088.70-7351-1.99%
2020/07/141188.4900.0088.50113513.13%
2020/07/131388.2800.0088.70133533.68%
2020/07/1045.288.1300.0088.1045.235512.73%
2020/07/091088.1713.188.4888.50-3.1353-0.88%
2020/07/0700.00187.9087.70-1348-0.29%
2020/07/06187.6000.0087.7013450.29%
2020/07/0300.00387.5087.30-3345-0.87%
2020/07/015.187.2000.0087.105.13431.48%
2020/06/30186.8000.0087.2013430.29%
2020/06/2900.001386.6086.90-13340-3.82%
2020/06/24886.7500.0086.9083362.38%
2020/06/2300.00586.5886.70-5333-1.50%
2020/06/222286.2000.0086.70223316.64%
2020/06/192.386.59187.4086.001.33270.41%
2020/06/18187.5000.0087.6013240.31%
2020/06/1700.0010.187.9088.10-10.1323-3.12%
2020/06/161386.9500.0087.80133273.97%
2020/06/15586.481386.4486.40-8333-2.40%
2020/06/11187.60287.7087.30-1336-0.30%
2020/06/09186.90587.4087.10-4351-1.14%
2020/06/08286.950.187.4087.001.93540.53%
2020/06/05886.7100.0086.9083542.26%
2020/06/040.287.0000.0086.600.23560.06%
2020/06/031087.00586.9886.8053511.42%
2020/06/0200.00686.6286.80-6347-1.73%
2020/06/01286.1500.0086.3023480.57%
2020/05/29285.9500.0085.6023450.58%
2020/05/28785.9600.0085.8073272.14%
2020/05/27186.6000.0086.5013300.30%
2020/05/26186.301086.3486.30-9325-2.76%
2020/05/255.185.9500.0086.005.13201.60%
2020/05/221885.9700.0086.00183165.69%
2020/05/21186.401086.2386.20-9311-2.89%
2020/05/20585.9800.0085.9053091.61%
2020/05/19186.60286.5086.00-1302-0.33%
2020/05/18485.9000.0086.0042981.34%
2020/05/15786.09286.0085.9052961.69%
2020/05/1410.185.8400.0085.8010.12953.42%
2020/05/13686.2300.0086.2062962.03%
2020/05/127.286.5100.0086.507.22912.47%
2020/05/111086.6000.0086.70102893.45%
2020/05/08586.7000.0086.5052891.73%
2020/05/041087.3000.0086.60102823.54%
2020/04/30187.50588.2088.10-4274-1.46%
2020/04/2700.00287.6088.00-2285-0.70%
2020/04/2200.00485.8586.40-4291-1.37%
2020/04/2100.00186.6086.30-1292-0.34%
2020/04/17186.4100.0086.4012890.35%
2020/04/16186.2000.0087.0012880.35%
2020/04/15286.3000.0086.6022850.70%
2020/04/14185.00285.0085.30-1285-0.35%
2020/04/13283.7500.0083.7022850.70%
2020/04/09282.30182.3082.5012860.35%
2020/04/086.381.85181.6081.805.32821.86%
2020/04/07082.0000.0081.4002780.00%
2020/04/06181.7000.0081.5012750.36%
2020/03/31681.6800.0081.9062712.21%
2020/03/30082.30181.4081.80-1268-0.37%
2020/03/27181.90482.0081.80-3265-1.13%
2020/03/25080.302579.4179.60-25267-9.35%
2020/03/248.178.33878.9077.900.12570.04%
2020/03/23677.4800.0077.6062512.38%
2020/03/201181.25579.1681.5062482.42%
2020/03/19478.906.179.1076.00-2.1237-0.86%
2020/03/1800.00281.0081.00-2227-0.88%
2020/03/173781.9600.0082.003722016.79%
2020/03/166.283.5000.0083.206.22132.91%
2020/03/136.183.533383.0484.70-27209-12.87%
2020/03/121.387.0500.0087.001.31950.66%
2020/03/111.288.25188.5088.500.21900.08%
2020/03/0500.00790.0990.10-7190-3.68%
2020/03/02188.0000.0088.0011840.54%
2020/02/24089.1000.0089.0001750.00%
2020/02/17288.6000.0089.3021721.16%
2020/02/1200.00189.0088.50-1169-0.59%
2020/02/10288.7000.0088.7021671.19%
2020/02/0400.00188.6088.50-1157-0.63%
2020/02/0300.00488.1388.50-4157-2.53%
2020/01/3100.001988.5588.80-19153-12.41%
2020/01/302.187.06387.4087.00-1146-0.65%
2020/01/20287.4000.0087.4021411.41%
2020/01/1600.001787.4587.70-17134-12.67%
2020/01/15187.5000.0087.3011330.76%
2020/01/1400.002887.7387.50-28132-21.09%
2020/01/1300.001787.7087.60-17133-12.72%
2020/01/1000.00987.7187.70-9136-6.58%
2020/01/0900.002287.6687.70-22136-16.16%
2020/01/07387.4000.0087.6031362.19%
2020/01/06187.7000.0087.7011370.73%
2020/01/03288.1000.0088.3021391.44%
2019/12/3000.00188.5088.90-1140-0.71%
2019/12/27188.40288.5088.50-1142-0.70%
2019/12/2300.00287.9088.30-2144-1.38%
2019/12/20387.00288.7087.0011430.70%
2019/12/18189.0000.0088.9011340.74%
2019/12/1700.00489.0089.40-4134-2.97%
2019/12/1300.00188.1088.10-1133-0.75%
2019/12/06587.7200.0087.8051323.76%
2019/12/05687.7000.0087.9061334.50%
2019/11/2700.00188.0088.20-1129-0.78%
2019/11/2600.00188.0088.00-1127-0.78%
2019/11/22187.3000.0087.3011330.75%
2019/11/20187.2000.0087.5011340.74%
2019/11/1500.00687.5587.40-6138-4.34%
2019/11/12187.0000.0087.3011420.70%
2019/11/1100.00187.4087.30-1144-0.69%
2019/11/0800.00087.6087.200143-0.03%
2019/10/2900.00187.0086.60-1146-0.68%
2019/10/28186.7000.0086.8011460.68%
2019/10/2500.00186.9087.00-1145-0.69%
2019/10/2300.00187.0086.50-1147-0.68%
2019/10/22386.70186.8086.7021511.32%
2019/10/21286.4000.0086.3021511.32%
2019/10/18186.1000.0086.1011500.66%
2019/10/161586.6700.0086.60151529.85%
2019/10/15586.6600.0087.0051543.23%
2019/10/14586.4800.0086.8051523.27%
2019/10/0921.786.6800.0086.4021.715114.34%
2019/10/041.186.4500.0086.301.11510.73%
2019/09/27287.1000.0088.0021591.25%
2019/09/25287.6500.0087.5021701.18%
2019/09/2400.00188.1088.00-1171-0.58%
2019/09/2000.00188.7088.70-1174-0.57%
2019/09/19388.0000.0088.2031741.72%
2019/09/18387.40487.9388.10-1175-0.57%
2019/09/17187.5000.0087.5011730.58%
2019/09/12186.9000.0087.7011810.55%
2019/09/1100.00187.8087.80-1188-0.53%
2019/09/0600.00586.8887.10-5190-2.62%
2019/09/02285.9000.0086.3021931.03%
2019/08/30286.0000.0086.0021931.03%
2019/08/27186.0000.0086.0011900.53%
2019/08/26186.2000.0086.9011880.53%
2019/08/23186.80187.0087.0001890.00%
2019/08/21186.0000.0086.0012070.48%
2019/08/2000.000.386.6086.10-0.3204-0.15%
2019/08/19385.9000.0086.1032041.46%
2019/08/160.186.5000.0086.200.12030.05%
2019/08/15185.7000.0086.0012020.49%
2019/08/141186.0100.0086.00112045.37%
2019/08/12286.2000.0086.3022060.97%
2019/08/08286.3000.0086.2022070.97%
2019/08/07186.0000.0086.3012060.48%
2019/08/05386.4000.0086.5032061.45%
2019/08/0200.00486.4586.70-4206-1.94%
2019/08/010.287.0000.0086.700.22060.10%
2019/07/311.386.9700.0086.801.32060.63%
2019/07/29487.4000.0087.7042081.92%
2019/07/2600.00387.6787.80-3209-1.43%
2019/07/24987.0100.0087.1092104.28%
2019/07/190.388.0000.0087.900.32050.15%
2019/07/1812.587.32686.9587.206.52033.19%
2019/07/17589.90189.8089.9041982.02%
2019/07/1600.00290.0089.90-2193-1.04%
2019/07/15389.6000.0089.8031911.57%
2019/07/1200.00289.6089.50-2192-1.04%
2019/07/112.189.5200.0089.602.11971.06%
2019/07/0900.00489.2089.00-4198-2.02%
2019/07/0800.00588.6688.70-5197-2.53%
2019/07/056787.99788.2088.206019930.01%
2019/07/04287.7000.0088.0021961.02%
2019/07/03187.701287.8087.80-11190-5.79%
2019/07/02887.8100.0087.7081854.31%
2019/06/28288.6000.0088.6021791.11%
2019/06/27188.9000.0088.6011790.56%
2019/06/26489.0800.0089.1041762.26%
2019/06/2400.00289.0089.00-2174-1.14%
2019/06/19388.1000.0089.1031621.84%
2019/06/17189.2000.0089.1011550.64%
2019/06/1400.00388.7389.10-3156-1.92%
2019/06/110.188.8000.0088.300.11520.07%
2019/06/10287.3000.0088.5021541.30%
2019/06/06488.4300.0088.5041532.61%
2019/06/05188.60189.1089.1001540.00%
2019/05/3100.00588.7889.10-5154-3.24%
2019/05/293486.81487.9888.103014920.06%
2019/05/28687.1500.0085.0061384.34%
2019/05/2700.00189.2089.00-1129-0.77%
2019/05/24188.2000.0088.5011290.77%
2019/05/21189.70589.2489.20-4132-3.02%
2019/05/20287.6000.0087.8021281.56%
2019/05/17187.601087.6087.60-9125-7.17%
2019/05/141088.14688.1088.2041243.22%
2019/05/1300.00287.5087.50-2122-1.63%
2019/05/0800.00087.2087.000125-0.01%
2019/05/07186.7000.0086.5011250.80%
2019/05/03186.6000.0086.6011260.79%
2019/05/02286.6000.0086.5021251.60%
2019/04/303286.7500.0086.403213224.08%
2019/04/25186.3000.0086.2011340.74%
2019/04/18786.0400.0086.2071375.08%
2019/04/17286.1000.0086.2021371.46%
2019/04/16087.0000.0086.7001310.00%
2019/04/1500.00186.8086.20-1133-0.75%
2019/04/11186.60486.5086.50-3128-2.34%
2019/04/1000.00187.4087.40-1128-0.78%
2019/04/090.187.2000.0086.800.11310.08%
2019/04/02286.5000.0086.6021441.38%
2019/04/0100.00387.0087.00-3149-2.01%
2019/03/15186.0000.0086.0011700.59%
2019/03/14186.0000.0086.0011670.60%
2019/03/13186.0000.0085.9011680.59%
2019/03/12286.150.286.5086.101.81671.08%
2019/03/114086.4500.0086.304016823.69%
2019/03/06186.6000.0086.3011710.58%
2019/02/26186.500.486.7086.300.61730.35%
2019/02/15186.6000.0086.2011780.56%
2019/02/12185.9000.0086.3011800.55%
2019/01/30586.4400.0086.4051812.76%
2019/01/28586.7200.0086.6051802.77%
2019/01/24586.8800.0086.9051822.75%
2019/01/22386.0300.0086.0031951.54%
2019/01/21886.7000.0086.9081884.24%
2019/01/18586.3800.0086.7051922.60%
2019/01/17685.7200.0085.6061963.05%
2019/01/16486.28187.0085.7032011.49%
2019/01/15586.0200.0086.3052032.45%
2019/01/14286.4000.0086.7022050.97%
2019/01/112686.3300.0086.502621911.86%
2019/01/101385.5500.0085.30132195.92%
2019/01/090.186.2000.0085.900.12180.02%
2019/01/08486.2000.0086.1042181.83%
2019/01/0700.00186.9086.80-1221-0.45%
2019/01/04186.8000.0086.7012260.44%
2019/01/02188.00186.5087.4002330.00%
2018/12/2800.00188.0088.40-1230-0.43%
2018/12/27887.5800.0087.0082253.55%
2018/12/2500.00986.9187.00-9214-4.20%
2018/12/24185.7000.0086.1012090.48%
2018/12/21683.9300.0083.8062072.89%
2018/12/201084.7600.0084.20101975.05%
2018/12/18585.6400.0085.1051912.61%
2018/12/13286.5000.0086.6021871.06%
2018/12/1100.00186.7087.40-1187-0.53%
2018/12/100.187.300.887.3087.60-0.7188-0.37%
2018/12/06386.80286.7087.0011940.51%
2018/12/052388.5700.0087.602319511.75%
2018/12/04188.70188.3088.8001980.00%
2018/11/3000.00188.0088.30-1199-0.50%
2018/11/2900.00188.0087.90-1198-0.50%
2018/11/2600.00587.8888.00-5200-2.50%
2018/11/2200.00287.7087.90-2201-0.99%
2018/11/2100.00186.2087.70-1200-0.50%
2018/11/1600.002586.5087.00-25194-12.83%
2018/11/1500.001386.5986.90-13193-6.71%
2018/11/0800.00186.2086.60-1198-0.50%
2018/11/07184.5000.0084.9011970.51%
2018/10/25683.97284.0084.1041712.33%
2018/10/2400.00184.0084.70-1167-0.60%
2018/10/22185.1000.0085.0011580.63%
2018/10/19186.0000.0084.6011560.64%
2018/10/18386.1300.0086.7031442.08%
2018/10/16286.20186.2086.6011450.69%
2018/10/0900.00187.9087.90-1153-0.65%
2018/10/03288.000.188.9088.301.91621.17%
2018/10/0100.00389.2089.30-3166-1.81%
2018/09/2600.00189.1088.80-1166-0.60%
2018/09/19189.30289.1089.10-1167-0.60%
2018/09/1300.00387.9088.00-3163-1.83%
2018/09/1200.00287.6087.60-2161-1.24%
2018/09/07286.75187.0086.8011620.61%
2018/09/0600.00187.3087.60-1160-0.62%
2018/09/0400.001.287.6087.40-1.2161-0.73%
2018/08/3100.00188.0087.70-1158-0.63%
2018/08/2800.00187.7087.70-1157-0.64%
2018/08/23186.00186.6086.5001610.00%
2018/08/22186.30186.3086.2001630.00%
2018/08/21186.0000.0086.2011620.61%
2018/08/2000.00186.0086.60-1164-0.61%
2018/08/171286.4100.0086.10121637.35%
2018/08/160.187.3000.0087.000.11560.06%
2018/08/14287.0000.0087.2021571.27%
2018/08/08187.6000.0087.6011570.64%
2018/08/0300.00288.6088.60-2164-1.22%
2018/07/3100.00188.4088.70-1165-0.60%
2018/07/260.187.8000.0087.700.11640.04%
2018/07/25387.5000.0087.8031651.81%
2018/07/24287.30387.8788.30-1166-0.60%
2018/07/23387.4300.0087.5031681.78%
2018/07/20886.2600.0087.2081694.71%
2018/07/19390.07190.0090.5021591.26%
2018/07/17189.8000.0089.9011490.67%
2018/07/16189.5000.0089.5011490.67%
2018/07/13389.9300.0089.7031482.03%
2018/07/10190.0000.0090.3011450.69%
2018/07/0600.00690.2090.20-6141-4.24%
2018/07/0500.00190.0090.00-1141-0.71%
2018/06/2600.00189.8089.90-1142-0.70%
2018/06/21189.9000.0089.6011410.71%
2018/06/15288.80189.2088.7011400.71%
2018/06/110.290.0000.0089.200.21340.18%
2018/06/0800.000.189.7089.30-0.1134-0.04%
2018/06/07189.3000.0089.3011350.74%
2018/05/31188.7000.0090.5011320.75%
2018/05/30188.7000.0088.6011300.76%
2018/05/250.189.0000.0088.800.11350.04%
2018/05/15588.8000.0088.8051413.54%
2018/05/141089.4000.0089.20101436.98%
2018/04/27188.8000.0088.8011510.66%
2018/04/240.189.20188.9088.90-0.9147-0.61%
2018/04/23189.3000.0089.2011480.67%
2018/04/170.189.5000.0089.100.11450.06%
2018/04/16389.2700.0089.3031452.07%
2018/04/11289.7000.0089.9021461.37%
2018/04/03289.9000.0090.3021441.38%
2018/04/02190.30190.4090.6001430.00%
2018/03/26590.1400.0090.0051443.46%
2018/03/21490.4500.0090.2041432.79%
2018/03/1300.00290.3090.40-2144-1.39%
2018/03/08189.4000.0089.4011570.63%
2018/03/051289.2100.0089.00121657.26%
2018/02/2600.00390.5090.80-3155-1.92%
2018/02/2100.001.390.8590.80-1.3160-0.81%
2018/02/1200.001589.3489.60-15159-9.43%
2018/02/0900.001588.8089.10-15157-9.51%
2018/02/08189.30489.5089.20-3155-1.93%
2018/02/06289.401090.0089.30-8152-5.25%
2018/02/050.290.50190.0090.00-0.8146-0.56%
2018/01/3100.002290.2490.10-22146-15.06%
2018/01/2400.00590.6091.10-5153-3.26%
2018/01/19191.0000.0091.0011540.65%
2018/01/1800.00191.5091.40-1152-0.66%
2018/01/17191.0000.0091.9011520.65%
2018/01/12191.5000.0091.7011510.66%
2018/01/09191.5000.0091.3011540.65%
2018/01/08192.2000.0092.2011540.65%
2018/01/05792.2400.0092.6071534.55%
2018/01/03291.3000.0091.9021531.30%
中保科財報／第3季及前三季獲利再衝高UDN聯合新聞網－20天前
中保科（9917）長期聚焦發展AI人工智慧驅動及智慧城市應用服務發威，第3季及前三季獲利再衝高，前三季每股稅後純益達4.......詳全文
中保科最強團隊及AI監控技術助台北101守護全球最貴聖球安全Anue鉅亨－20天前
...詳全文
中保科獲外資精選百強及國家品牌玉山獎《傑出企業類》獎Anue鉅亨－2024/10/24
...詳全文
中保科 相關文章
中保科 相關影音