中鼎 (9933)-台新券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.60	1	39.75	39.60	4	2,301	0.17%
2025/01/20	1.1	39.60	30	39.40	39.45	-28.9	2,304	-1.25%
2025/01/17	6	39.72	0	0.00	39.50	6	2,302	0.26%
2025/01/16	3	39.53	3	39.85	39.45	0	2,297	0.00%
2025/01/15	2	39.60	2.5	39.70	39.55	-0.5	2,291	-0.02%
2025/01/14	4.1	39.36	1	39.65	39.20	3.1	2,276	0.14%
2025/01/13	0.1	39.50	7	38.95	39.20	-6.9	2,265	-0.31%
2025/01/10	6	39.43	0	0.00	39.55	6	2,257	0.27%
2025/01/09	36.5	39.77	34	40.35	39.40	2.5	2,262	0.11%
2025/01/08	38.1	39.60	0	0.00	39.45	38.1	2,223	1.71%
2025/01/07	39	39.99	1	39.95	39.90	38	2,197	1.73%
2025/01/06	33	39.60	19	39.76	39.65	14	2,194	0.64%
2025/01/03	52	39.50	1	39.20	39.10	51	2,199	2.32%
2025/01/02	51.2	39.33	20	39.62	39.70	31.2	2,180	1.43%
2024/12/31	29.5	38.74	5.1	38.90	38.60	24.4	2,160	1.13%
2024/12/30	13	39.21	6	39.23	39.00	7	2,102	0.33%
2024/12/27	17.2	39.67	2	39.83	39.50	15.2	2,057	0.74%
2024/12/26	4	39.98	2	39.90	39.85	2	2,022	0.10%
2024/12/25	9.6	39.83	0	0.00	39.90	9.6	2,012	0.48%
2024/12/24	41	40.04	4	40.50	39.80	37	1,980	1.87%
2024/12/23	12	40.29	0	0.00	40.30	12	1,920	0.62%
2024/12/20	18.2	40.22	23	40.25	40.50	-4.9	1,837	-0.26%
2024/12/19	28.1	40.04	0	0.00	40.55	28.1	1,746	1.61%
2024/12/18	3	39.88	2	40.30	40.70	1	1,701	0.06%
2024/12/17	17.7	39.82	0	40.00	40.00	17.7	1,650	1.07%
2024/12/16	6.7	40.28	0	0.00	40.05	6.7	1,605	0.42%
2024/12/13	13	40.34	3	40.25	40.45	10	1,591	0.63%
2024/12/11	20	40.47	10	40.50	40.40	10	1,581	0.63%
2024/12/10	1.2	40.43	0	0.00	40.40	1.2	1,573	0.08%
2024/12/09	8.2	40.42	7	40.43	40.40	1.2	1,567	0.08%
2024/12/06	9	40.46	1.1	40.46	40.40	7.9	1,560	0.51%
2024/12/05	18.2	40.60	0	0.00	40.50	18.2	1,554	1.17%
2024/12/04	46.2	40.81	1	40.75	40.60	45.2	1,558	2.90%
2024/12/03	3.8	40.90	0	0.00	40.70	3.8	1,582	0.24%
2024/12/02	0.2	41.20	2	41.20	40.95	-1.8	1,571	-0.11%
2024/11/29	0.1	40.90	1	40.80	40.85	-0.9	1,580	-0.06%
2024/11/28	22.4	40.76	3.1	40.74	40.70	19.4	1,613	1.20%
2024/11/27	12.5	41.00	10.1	40.85	40.80	2.5	1,609	0.15%
2024/11/26	6	41.46	0	0.00	41.30	6	1,592	0.38%
2024/11/25	2.3	41.38	0	0.00	41.60	2.3	1,590	0.14%
2024/11/22	9	41.35	0	0.00	41.20	9	1,588	0.57%
2024/11/21	4.8	41.45	3	41.37	41.25	1.8	1,575	0.11%
2024/11/20	2.6	42.01	92	41.77	41.60	-89.5	1,569	-5.70%
2024/11/19	13	42.36	45	42.11	42.10	-32	1,578	-2.03%
2024/11/18	4	42.37	1	42.20	42.35	3	1,609	0.19%
2024/11/15	5.1	41.74	53.7	41.67	41.50	-48.6	1,605	-3.03%
2024/11/14	3.3	41.20	9.6	41.24	41.00	-6.3	1,607	-0.39%
2024/11/13	8.6	41.43	6.8	41.27	41.35	1.9	1,602	0.12%
2024/11/12	8.3	41.29	20.1	41.70	41.20	-11.8	1,613	-0.73%
2024/11/11	9.3	42.08	4.1	42.13	41.90	5.2	1,602	0.32%
2024/11/08	18.1	42.59	9.5	42.56	42.25	8.6	1,598	0.54%
2024/11/07	2.2	42.83	152.1	42.68	43.00	-149.9	1,584	-9.46%	大賣/鉅額交易
2024/11/06	26	43.41	248	43.51	43.15	-222	1,596	-13.91%	大賣/鉅額交易
2024/11/05	16.1	43.80	0	0.00	43.75	16.1	1,633	0.99%
2024/11/04	2.3	44.16	1	44.10	44.15	1.3	1,710	0.07%
2024/11/01	3	43.77	0.6	44.15	44.10	2.4	1,802	0.13%
2024/10/30	11	44.30	2	44.30	44.10	9	1,825	0.49%
2024/10/29	12.3	44.30	9	44.29	44.20	3.3	1,853	0.18%
2024/10/28	7.1	44.79	3	44.87	44.65	4.1	1,884	0.21%
2024/10/25	10.5	44.82	2	44.75	44.65	8.5	1,917	0.44%
2024/10/24	9.2	45.07	15	45.27	45.10	-5.8	1,963	-0.30%
2024/10/23	2.2	45.43	0	0.00	45.30	2.2	2,017	0.11%
2024/10/22	6.4	45.56	3	45.55	45.55	3.4	2,079	0.16%
2024/10/21	1.7	45.63	9	45.51	45.60	-7.3	2,148	-0.34%
2024/10/18	4.5	45.71	7	45.90	45.35	-2.5	2,266	-0.11%
2024/10/17	7	45.89	6	45.87	45.80	1	2,325	0.04%
2024/10/16	1	45.95	3	46.40	46.35	-2	2,332	-0.09%
2024/10/15	1.4	45.85	1	45.85	45.95	0.4	2,374	0.01%
2024/10/14	5.3	46.06	0	0.00	45.95	5.3	2,400	0.22%
2024/10/11	6.1	46.01	5.1	45.92	45.95	1	2,483	0.04%
2024/10/09	15.2	46.22	27	46.11	45.85	-11.8	2,564	-0.46%
2024/10/08	5.2	46.83	11	46.94	46.75	-5.8	2,602	-0.22%
2024/10/07	13	47.09	0	0.00	47.35	13	2,670	0.49%
2024/10/04	14.6	46.87	7.1	46.84	46.55	7.5	2,716	0.28%
2024/10/01	1.3	47.20	2	47.10	47.15	-0.8	2,782	-0.03%
2024/09/30	4.3	47.47	0	0.00	47.30	4.3	2,846	0.15%
2024/09/27	25.5	47.88	19	47.96	47.85	6.5	2,870	0.23%
2024/09/26	4.2	48.17	1	48.15	48.00	3.2	2,898	0.11%
2024/09/25	11	48.86	3	48.90	48.60	8	2,911	0.27%
2024/09/23	1.2	48.98	11	49.05	49.00	-9.8	3,004	-0.33%
2024/09/20	15.5	49.23	3	49.08	49.00	12.5	3,060	0.41%
2024/09/19	2	49.58	5.8	49.63	49.85	-3.8	3,167	-0.12%
2024/09/18	5	49.10	27	49.90	49.10	-22	3,335	-0.66%
2024/09/16	0	49.00	2	49.10	49.00	-2	3,496	-0.06%
2024/09/13	6	49.28	5	48.95	49.00	1	3,633	0.03%
2024/09/12	0	0.00	4	48.95	49.00	-4	3,811	-0.10%
2024/09/11	2	48.48	0	0.00	48.20	2	3,880	0.05%
2024/09/10	2	49.00	58	49.16	49.00	-56	3,914	-1.43%
2024/09/09	8	48.57	0	0.00	49.10	8	3,946	0.20%
2024/09/06	150	49.05	1	49.35	49.35	149	3,975	3.75%	大買/鉅額交易
2024/09/05	10	49.09	2	48.90	48.80	8	3,988	0.20%
2024/09/04	17	49.44	14	49.32	49.00	3	3,995	0.08%
2024/09/03	34	50.01	13.4	49.99	49.80	20.6	3,996	0.52%
2024/09/02	7.1	50.27	13	50.29	50.50	-5.9	3,993	-0.15%
2024/08/30	17	50.03	48.3	49.43	50.10	-31.3	3,989	-0.78%
2024/08/29	21	48.69	2	48.80	48.60	19	3,988	0.48%
2024/08/28	2	48.40	7.3	48.41	48.60	-5.3	4,001	-0.13%
2024/08/27	0.3	48.60	5	48.40	48.70	-4.7	4,026	-0.12%
2024/08/26	10.3	48.43	1	48.90	48.15	9.3	4,021	0.23%
2024/08/23	17	48.09	7	48.14	48.30	10	4,029	0.25%
2024/08/22	10	48.67	2	48.70	48.65	8	4,039	0.20%
2024/08/21	16.1	49.07	2	48.85	48.80	14.1	4,062	0.35%
2024/08/20	17.3	50.04	8.1	49.92	49.75	9.3	4,089	0.23%
2024/08/19	3	48.33	2	48.35	48.30	1	4,083	0.02%
2024/08/16	1	47.95	1.5	48.03	47.90	-0.5	4,094	-0.01%
2024/08/15	12.2	48.02	2	48.18	47.70	10.2	4,117	0.25%
2024/08/14	2	47.93	13.4	47.79	48.60	-11.4	4,159	-0.27%
2024/08/13	1.1	47.91	0	0.00	47.80	1.1	4,169	0.03%
2024/08/12	13.1	48.26	1.1	48.10	48.15	12	4,209	0.29%
2024/08/09	10.1	47.68	2	47.80	47.25	8.1	4,235	0.19%
2024/08/08	7.2	46.95	11	46.99	47.15	-3.8	4,272	-0.09%
2024/08/07	6	47.83	10	47.74	48.05	-4	4,316	-0.09%
2024/08/06	36.7	45.69	62.1	45.73	46.15	-25.4	4,330	-0.59%
2024/08/05	36.8	48.05	31.9	48.34	46.85	4.9	4,303	0.11%
2024/08/02	18.3	52.05	36.2	52.51	51.70	-17.9	4,297	-0.42%
2024/08/01	15	53.16	9.5	53.22	53.50	5.5	4,467	0.12%
2024/07/31	192	53.41	21.2	53.39	53.60	170.8	4,919	3.47%	大買/鉅額交易
2024/07/30	208.3	52.62	10	52.45	53.20	198.3	4,994	3.97%	大買/鉅額交易
2024/07/29	217	53.03	42.6	52.57	52.90	174.4	5,031	3.47%	大買/鉅額交易
2024/07/26	195	53.00	10	53.24	53.10	185	4,993	3.71%	大買/鉅額交易
2024/07/23	164	53.39	24	53.53	53.60	140	4,984	2.81%	大買/鉅額交易
2024/07/22	69.1	52.44	41.5	52.19	52.60	27.6	4,989	0.55%
2024/07/19	71	53.13	136.1	53.50	53.10	-65.1	5,070	-1.28%	大賣/
2024/07/18	64.8	52.53	122	52.77	52.60	-57.2	5,027	-1.14%	大賣/
2024/07/17	7.1	51.16	59	51.36	51.40	-51.9	5,016	-1.03%
2024/07/16	12.5	52.21	13	51.16	51.40	-0.5	5,163	-0.01%
2024/07/15	25.6	50.53	9	50.61	50.60	16.6	5,337	0.31%
2024/07/12	16.4	50.51	9.4	51.03	50.80	7	5,539	0.13%
2024/07/11	88	52.60	34.1	52.77	52.80	53.9	5,504	0.98%
2024/07/10	5	52.48	20.5	52.71	52.20	-15.5	5,498	-0.28%
2024/07/09	11.5	53.27	131.2	53.43	53.20	-119.7	5,480	-2.18%	大賣/鉅額交易
2024/07/08	43.6	54.82	93.9	54.70	54.50	-50.3	5,441	-0.92%
2024/07/05	78.1	54.87	105.2	54.69	54.60	-27.1	5,442	-0.50%	大賣/
2024/07/04	10.6	53.90	13.8	53.91	53.60	-3.3	5,488	-0.06%
2024/07/03	44.3	53.15	6.1	53.20	53.40	38.1	5,491	0.69%
2024/07/02	11.1	53.17	1.1	53.20	53.20	10	5,496	0.18%
2024/07/01	3.1	52.83	12	52.90	53.10	-8.9	5,497	-0.16%
2024/06/28	12.2	52.86	13	52.70	53.00	-0.8	5,499	-0.01%
2024/06/27	11.1	52.70	21.5	52.58	52.90	-10.4	5,482	-0.19%
2024/06/26	19.1	52.11	4.5	52.26	51.80	14.6	5,436	0.27%
2024/06/25	97.3	52.69	51.5	52.65	52.40	45.8	5,402	0.85%
2024/06/24	18.5	52.75	40.4	53.21	53.50	-21.9	5,426	-0.40%
2024/06/21	59.5	52.26	66.6	52.79	52.60	-7	5,296	-0.13%
2024/06/20	43	52.36	116.8	52.80	52.80	-73.8	5,128	-1.44%	大賣/
2024/06/19	123.5	52.47	99.1	52.08	52.40	24.4	5,002	0.49%	大買/
2024/06/18	46	50.71	32.1	50.81	50.90	13.9	4,860	0.29%
2024/06/17	12	49.87	7	49.94	49.95	5	4,827	0.10%
2024/06/14	10.4	49.38	78.2	49.40	49.50	-67.8	4,805	-1.41%
2024/06/13	67.4	48.96	14.1	48.82	49.05	53.4	4,777	1.12%
2024/06/12	4.3	48.51	98.1	48.47	48.65	-93.8	4,791	-1.96%
2024/06/11	13.7	48.50	20.6	48.40	48.00	-6.9	4,794	-0.14%
2024/06/07	7	48.72	46	48.79	48.80	-39	4,825	-0.81%
2024/06/06	45.2	48.06	13	48.05	48.20	32.2	4,840	0.67%
2024/06/05	106.4	48.56	25	48.79	48.50	81.4	4,895	1.66%	大買/
2024/06/04	32.3	48.29	27	48.60	48.70	5.3	4,940	0.11%
2024/06/03	7	48.30	15	48.35	48.30	-8	4,959	-0.16%
2024/05/31	238	47.93	10	48.12	48.20	228	4,982	4.58%	大買/鉅額交易
2024/05/30	209	47.47	12.1	47.45	47.35	197	4,983	3.95%	大買/鉅額交易
2024/05/29	200.1	47.71	1	47.60	47.65	199.1	4,987	3.99%	大買/鉅額交易
2024/05/28	205.4	47.76	9	47.66	47.90	196.4	5,008	3.92%	大買/鉅額交易
2024/05/27	203	47.26	53.6	47.23	47.30	149.4	5,005	2.98%	大買/鉅額交易
2024/05/24	27	46.69	31	46.87	47.15	-4	4,984	-0.08%
2024/05/23	46	47.47	63.4	47.30	47.40	-17.4	4,945	-0.35%
2024/05/22	5.4	48.09	5.3	48.19	48.15	0.2	4,907	0.00%
2024/05/21	8.2	47.82	4	47.93	47.95	4.2	4,888	0.09%
2024/05/20	22.4	48.40	14	48.31	48.00	8.4	4,869	0.17%
2024/05/17	7.4	47.52	5	47.80	47.95	2.4	4,821	0.05%
2024/05/16	14	47.28	8	47.22	47.45	6	4,804	0.12%
2024/05/15	27	47.46	14.2	47.41	47.25	12.9	4,752	0.27%
2024/05/14	7	47.31	13	47.54	47.30	-6	4,728	-0.13%
2024/05/13	20.5	47.59	74	47.63	47.55	-53.5	4,674	-1.15%
2024/05/10	18	48.44	47.4	48.47	48.75	-29.4	4,595	-0.64%
2024/05/09	10	47.84	10	47.75	47.55	0	4,531	0.00%
2024/05/08	44.8	48.04	11.1	48.16	47.80	33.7	4,488	0.75%
2024/05/07	45.7	48.00	88.2	48.02	48.15	-42.5	4,414	-0.96%
2024/05/06	248	48.84	104.8	48.67	48.55	143.2	4,204	3.41%	大買/大賣/鉅額交易
2024/05/03	58.3	53.54	43.4	54.11	53.90	14.8	3,721	0.40%
2024/05/02	35	52.26	92.6	52.18	52.30	-57.6	3,607	-1.60%
2024/04/30	4	51.38	2	51.55	51.70	2	3,534	0.06%
2024/04/29	14	51.22	11.2	51.54	51.80	2.9	3,503	0.08%
2024/04/26	44.1	51.15	21.6	51.53	51.40	22.5	3,455	0.65%
2024/04/25	58	51.69	41.9	51.67	51.40	16.1	3,386	0.47%
2024/04/24	22	50.49	17.1	50.43	50.50	4.9	3,229	0.15%
2024/04/23	2	48.93	26.5	49.62	49.80	-24.5	3,168	-0.77%
2024/04/22	67.6	50.68	63.2	50.40	49.50	4.4	3,118	0.14%
2024/04/19	175.6	50.70	133.5	50.04	50.20	42.1	2,973	1.42%	大買/大賣/
2024/04/18	178	49.97	74.4	49.66	49.90	103.7	2,735	3.79%	大買/鉅額交易
2024/04/17	13.2	48.23	40.3	48.21	48.45	-27.2	2,496	-1.09%
2024/04/16	25.2	47.75	40	47.59	47.30	-14.8	2,449	-0.60%
2024/04/15	38.4	49.11	23.5	49.16	48.90	14.9	2,368	0.63%
2024/04/12	8	49.35	69	49.45	49.55	-61	2,322	-2.63%
2024/04/11	61	49.02	18	49.39	49.20	43	2,276	1.89%
2024/04/10	91.2	49.66	21	49.65	49.50	70.2	2,213	3.17%
2024/04/09	38.5	48.54	15.3	48.44	48.55	23.3	2,082	1.12%
2024/04/08	20	47.65	35.1	48.03	47.70	-15.1	2,016	-0.75%
2024/04/03	3	47.61	19	47.47	47.70	-16	1,974	-0.81%
2024/04/02	13.1	46.47	43	46.71	46.85	-29.9	1,928	-1.55%
2024/04/01	19.2	47.14	11.5	47.20	46.80	7.8	1,897	0.41%
2024/03/29	17.1	47.35	16.1	47.43	47.40	1	1,864	0.05%
2024/03/28	16	47.38	13.2	47.51	47.30	2.8	1,846	0.15%
2024/03/27	87.7	47.44	98.5	47.43	47.60	-10.8	1,817	-0.60%
2024/03/26	21.1	46.32	27	46.15	45.50	-5.9	1,677	-0.35%
2024/03/25	9.2	45.46	8	45.76	45.80	1.2	1,636	0.07%
2024/03/22	46.1	45.81	11	45.94	45.75	35.1	1,643	2.14%
2024/03/21	23	45.62	4	45.60	45.85	19	1,646	1.16%
2024/03/20	4.3	45.61	4.2	45.68	45.45	0.1	1,621	0.01%
2024/03/19	15.2	45.28	8	45.24	45.30	7.2	1,585	0.45%
2024/03/18	7	44.64	22.7	44.70	44.80	-15.7	1,581	-0.99%
2024/03/15	176.6	44.23	29	44.36	44.35	147.6	1,577	9.35%	大買/鉅額交易
2024/03/14	19	44.98	6	44.98	44.90	13	1,543	0.84%
2024/03/13	21	45.28	15.7	45.21	45.30	5.3	1,532	0.35%
2024/03/12	6	44.65	2	44.73	44.65	4	1,491	0.27%
2024/03/11	52	45.28	73	45.43	45.25	-21	1,465	-1.43%
2024/03/08	1.2	44.30	40.1	44.63	44.70	-38.9	1,417	-2.74%
2024/03/07	165	43.74	16.1	43.79	44.20	148.9	1,376	10.81%	大買/鉅額交易
2024/03/06	7.1	44.31	1.4	44.30	44.25	5.6	1,373	0.41%
2024/03/05	1.1	43.75	2	43.85	43.90	-1	1,346	-0.07%
2024/03/04	4.6	43.49	2	43.58	43.55	2.6	1,336	0.19%
2024/03/01	11.2	43.89	7	43.58	43.70	4.2	1,382	0.30%
2024/02/29	2.5	42.99	13	43.05	42.95	-10.5	1,371	-0.77%
2024/02/27	3	42.97	5	42.99	42.80	-2	1,369	-0.14%
2024/02/26	7	42.88	13	42.81	42.90	-6	1,372	-0.44%
2024/02/23	9	42.83	27	42.83	42.65	-18	1,379	-1.31%
2024/02/22	1.2	42.96	1	43.05	42.95	0.2	1,394	0.01%
2024/02/21	9	43.04	41.1	43.00	43.25	-32.1	1,418	-2.26%
2024/02/20	2	43.03	4.1	43.05	42.70	-2.1	1,429	-0.15%
2024/02/19	7	42.80	26	42.82	42.90	-19	1,459	-1.30%
2024/02/16	3	42.27	41	42.19	42.25	-38	1,499	-2.53%
2024/02/15	55	41.94	3.2	41.97	41.90	51.8	1,548	3.35%
2024/02/05	8	41.93	0.1	42.10	42.00	7.9	1,565	0.50%