裕融 (9941)-台新券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	112.79	4.5	113.00	114.00	2.6	2,024	0.13%
2025/01/21	4.1	113.76	0.1	113.85	114.00	4	2,013	0.20%
2025/01/20	0	0.00	3.6	113.31	113.50	-3.6	2,012	-0.18%
2025/01/17	5	115.50	5.3	113.73	112.50	-0.3	2,016	-0.01%
2025/01/16	4	113.50	6.4	113.40	113.50	-2.4	2,003	-0.12%
2025/01/15	6	111.83	5	111.50	111.50	1	1,999	0.05%
2025/01/14	6	111.92	8.1	111.69	111.50	-2.1	1,995	-0.10%
2025/01/13	21.5	111.06	13	110.88	110.50	8.5	1,993	0.43%
2025/01/10	22	113.03	20.8	111.79	112.00	1.2	1,986	0.06%
2025/01/09	64.2	118.98	42.5	115.68	114.50	21.7	1,976	1.10%
2025/01/08	99.2	119.62	200.1	120.52	123.00	-100.9	1,931	-5.22%	大賣/
2025/01/07	43.9	118.39	79.5	121.19	120.00	-35.6	1,853	-1.92%
2025/01/06	39.2	115.90	46.3	118.40	120.00	-7.1	1,781	-0.40%
2025/01/03	28.8	112.82	22.1	113.54	117.50	6.7	1,692	0.40%
2025/01/02	1.6	111.50	20.6	111.27	114.00	-19	1,526	-1.25%
2024/12/31	13.2	104.84	8.7	104.39	104.00	4.5	1,480	0.31%
2024/12/30	9	104.66	18.1	104.47	105.00	-9.1	1,476	-0.62%
2024/12/27	1.2	103.42	2.1	103.02	103.50	-0.9	1,467	-0.06%
2024/12/26	1	101.51	18.2	101.88	101.50	-17.1	1,458	-1.17%
2024/12/25	34.2	100.65	16.1	100.54	100.50	18.1	1,443	1.25%
2024/12/24	2.4	102.34	27.2	102.73	102.00	-24.8	1,386	-1.79%
2024/12/23	6.9	101.64	6.1	102.34	101.50	0.8	1,338	0.06%
2024/12/20	18.2	102.37	0.2	104.28	102.00	18	1,262	1.42%
2024/12/19	4.2	104.94	1.3	105.46	105.50	2.9	1,204	0.24%
2024/12/18	6.5	104.60	3.3	105.38	105.50	3.2	1,170	0.27%
2024/12/17	11.9	102.77	17	104.12	104.50	-5.1	1,121	-0.45%
2024/12/16	14.2	105.81	39.2	105.55	104.00	-25	1,055	-2.37%
2024/12/13	3.6	110.99	3.1	110.66	111.00	0.5	1,011	0.05%
2024/12/12	5.2	112.47	2.1	112.39	112.00	3.1	1,008	0.31%
2024/12/11	8.1	110.36	9	110.46	110.50	-0.9	998	-0.09%
2024/12/10	15.3	112.99	6.1	112.12	112.50	9.2	987	0.93%
2024/12/09	15.7	111.92	7.9	111.76	111.00	7.8	981	0.79%
2024/12/06	4	116.38	1.1	116.50	116.00	2.9	963	0.30%
2024/12/05	0.1	118.04	0.5	118.09	117.00	-0.4	976	-0.04%
2024/12/04	1	118.03	0.1	118.50	118.00	0.9	981	0.10%
2024/12/03	3.9	118.87	10.1	118.51	119.00	-6.2	999	-0.62%
2024/12/02	3.3	117.35	2.2	117.73	118.50	1.1	997	0.11%
2024/11/29	1.1	116.52	1.1	117.46	117.50	-0.1	992	-0.01%
2024/11/28	1.2	118.08	2.1	118.26	117.50	-0.9	992	-0.09%
2024/11/27	1	119.01	2.4	120.02	119.50	-1.4	990	-0.14%
2024/11/26	1.3	118.04	0.3	118.50	117.50	0.9	972	0.10%
2024/11/25	5.5	117.69	0.1	118.50	118.00	5.4	987	0.55%
2024/11/22	5.3	118.72	1.1	119.09	118.50	4.2	1,005	0.42%
2024/11/21	2	119.50	3.2	120.09	119.50	-1.2	1,000	-0.12%
2024/11/20	0.3	119.50	0	119.50	119.00	0.3	994	0.03%
2024/11/19	1.2	118.35	3.4	118.28	121.50	-2.1	994	-0.21%
2024/11/18	3.1	116.85	2	117.50	117.50	1.1	997	0.11%
2024/11/15	22	119.48	5	118.85	117.50	17	984	1.73%
2024/11/14	9.5	117.23	14.3	117.37	117.00	-4.8	977	-0.50%
2024/11/13	12.6	117.16	14.3	116.92	118.00	-1.7	973	-0.18%
2024/11/12	26.9	118.86	35.7	119.05	118.50	-8.8	954	-0.92%
2024/11/11	39.1	126.44	129.7	126.50	126.00	-90.5	899	-10.06%	大賣/
2024/11/08	2	138.51	0	0.00	138.50	2	843	0.24%
2024/11/07	0.1	138.50	0	0.00	139.00	0.1	860	0.01%
2024/11/06	1.2	138.09	1	138.00	138.00	0.2	866	0.02%
2024/11/05	0	0.00	1	140.50	140.50	-1	875	-0.11%
2024/11/04	0.4	139.94	1	140.00	140.50	-0.6	894	-0.07%
2024/11/01	0.1	138.50	11.1	137.28	140.00	-11	926	-1.18%
2024/10/30	0.2	139.00	2	139.25	139.50	-1.8	932	-0.19%
2024/10/29	1.3	139.40	3	139.33	139.50	-1.8	944	-0.19%
2024/10/28	1	140.50	0	0.00	140.00	1	977	0.10%
2024/10/25	1	140.50	1	140.50	140.50	0	990	0.00%
2024/10/24	0	0.00	0.7	141.50	141.50	-0.7	1,002	-0.07%
2024/10/23	1.2	141.16	1.3	141.00	141.50	-0.1	1,009	-0.01%
2024/10/22	0	0.00	2	141.50	142.00	-2	1,014	-0.20%
2024/10/21	0.4	141.13	14	140.75	141.50	-13.6	1,037	-1.31%
2024/10/18	1.2	141.90	3	142.17	141.50	-1.8	1,070	-0.16%
2024/10/17	0	141.00	0.1	141.00	141.50	-0.1	1,095	-0.01%
2024/10/16	11.7	139.37	1.1	140.00	140.00	10.6	1,131	0.94%
2024/10/15	1.7	141.79	2	142.00	141.00	-0.3	1,136	-0.03%
2024/10/14	2.2	140.71	0.1	141.50	142.00	2.2	1,156	0.19%
2024/10/11	7.7	140.69	6.7	142.79	140.00	1	1,179	0.09%
2024/10/09	1.1	147.03	11	146.70	147.00	-9.8	1,172	-0.84%
2024/10/08	1	148.01	1.2	149.83	149.50	-0.2	1,178	-0.02%
2024/10/07	0	0.00	1	148.00	149.00	-1	1,188	-0.08%
2024/10/04	8.2	149.11	11	149.77	150.00	-2.8	1,187	-0.24%
2024/10/01	7.2	149.83	1	149.50	150.00	6.2	1,184	0.52%
2024/09/30	0.3	151.00	0	0.00	151.00	0.3	1,207	0.02%
2024/09/27	14.4	150.63	18.8	151.45	151.50	-4.4	1,220	-0.36%
2024/09/26	0.1	145.00	2	146.00	146.00	-2	1,194	-0.16%
2024/09/25	0.3	144.53	5.8	145.21	146.00	-5.5	1,212	-0.45%
2024/09/23	1.6	142.78	0	0.00	143.00	1.6	1,260	0.13%
2024/09/20	1.4	141.58	6.4	142.36	143.00	-5	1,328	-0.38%
2024/09/19	0.3	139.54	7	139.99	141.00	-6.7	1,386	-0.48%
2024/09/18	1.4	137.72	3	138.00	137.50	-1.7	1,476	-0.11%
2024/09/16	0.4	135.70	1	136.00	136.00	-0.6	1,574	-0.04%
2024/09/13	1.4	134.27	2	134.75	134.50	-0.6	1,623	-0.04%
2024/09/12	1.2	132.48	2	132.50	133.50	-0.8	1,667	-0.05%
2024/09/11	0.2	129.21	0.4	130.00	131.00	-0.1	1,699	-0.01%
2024/09/10	16.7	130.66	1.2	129.57	129.00	15.5	1,728	0.90%
2024/09/09	1.5	131.87	2	132.75	134.00	-0.5	1,728	-0.03%
2024/09/06	8.6	134.03	1	134.50	134.50	7.6	1,732	0.44%
2024/09/05	4.6	137.68	0.1	139.00	137.00	4.5	1,747	0.26%
2024/09/04	6.2	138.52	2.1	137.60	139.00	4.2	1,796	0.23%
2024/09/03	1.6	142.81	0	0.00	142.50	1.6	1,788	0.09%
2024/09/02	3.1	143.17	1	143.50	143.50	2.1	1,798	0.11%
2024/08/30	2.2	142.57	8	142.75	144.00	-5.9	1,806	-0.32%
2024/08/29	5.2	142.83	1	143.50	142.50	4.2	1,816	0.23%
2024/08/28	0.1	144.15	0.4	144.50	144.00	-0.3	1,835	-0.01%
2024/08/27	8.2	144.70	0	0.00	144.50	8.2	1,850	0.44%
2024/08/26	0.5	150.00	8.2	150.06	150.50	-7.8	1,856	-0.42%
2024/08/23	7.1	147.82	4.1	148.42	148.00	3	1,893	0.16%
2024/08/22	0.4	149.50	0.2	149.50	148.50	0.2	2,001	0.01%
2024/08/21	0.4	150.14	0.1	150.00	150.50	0.3	2,009	0.01%
2024/08/20	0	0.00	36.2	151.52	151.50	-36.2	2,012	-1.80%
2024/08/19	1.1	149.05	4	149.50	149.00	-2.9	2,009	-0.14%
2024/08/16	0.1	150.00	0.6	149.00	150.50	-0.6	2,021	-0.03%
2024/08/15	1.4	150.27	1.1	150.00	148.50	0.3	2,021	0.01%
2024/08/14	1.1	149.56	1.2	151.80	152.00	0	2,021	0.00%
2024/08/13	0.4	151.90	5	151.00	152.00	-4.6	2,032	-0.22%
2024/08/12	0	151.00	1.4	152.32	153.00	-1.4	2,066	-0.07%
2024/08/09	1	151.00	4.7	149.61	151.00	-3.7	2,062	-0.18%
2024/08/08	1.2	146.14	0.2	145.76	146.00	1	2,050	0.05%
2024/08/07	3.3	144.78	3.8	147.33	149.00	-0.5	2,055	-0.02%
2024/08/06	2.2	144.54	4	142.42	142.50	-1.8	2,052	-0.09%
2024/08/05	8.9	141.19	35.2	146.85	140.00	-26.3	2,043	-1.29%
2024/08/02	2	152.51	8	151.63	152.00	-6	2,037	-0.29%
2024/08/01	26.9	154.44	1	154.00	154.00	25.9	2,031	1.27%
2024/07/31	9.2	154.45	12.4	155.22	154.50	-3.2	2,024	-0.16%
2024/07/30	0.1	149.38	23	150.85	153.00	-23	1,994	-1.15%
2024/07/29	10	152.50	12	152.95	151.50	-1.9	1,987	-0.10%
2024/07/26	1.6	150.42	1.1	151.00	150.50	0.4	1,976	0.02%
2024/07/23	143.4	151.67	12.5	151.78	153.00	130.9	1,978	6.61%	大買/鉅額交易
2024/07/22	1.4	148.20	20.7	149.36	152.00	-19.4	1,982	-0.98%
2024/07/19	1.2	150.99	16.2	150.46	151.50	-14.9	1,960	-0.76%
2024/07/18	21.3	153.19	25.1	153.60	153.50	-3.8	1,930	-0.20%
2024/07/17	0.3	152.70	3	153.00	153.00	-2.8	1,905	-0.14%
2024/07/16	31.5	153.54	26	153.77	153.00	5.5	1,876	0.29%
2024/07/15	4.4	152.33	10.3	151.72	153.00	-6	1,874	-0.32%
2024/07/12	3.2	150.18	13.6	150.46	149.50	-10.4	1,854	-0.56%
2024/07/11	0	147.11	6	148.50	149.00	-6	1,830	-0.33%
2024/07/10	12.3	147.88	2	148.50	147.00	10.3	1,838	0.56%
2024/07/09	6	146.24	1	147.49	147.50	5	1,828	0.27%
2024/07/08	6.3	147.95	8	148.56	147.50	-1.7	1,819	-0.09%
2024/07/05	2	148.25	5.2	148.95	149.00	-3.2	1,819	-0.17%
2024/07/04	11.2	147.31	2.5	148.67	147.00	8.7	1,835	0.47%
2024/07/03	19.7	147.63	0	0.00	147.00	19.7	1,817	1.08%
2024/07/02	6	147.84	0	0.00	147.50	6	1,796	0.34%
2024/07/01	3.3	149.91	6	150.34	149.00	-2.7	1,790	-0.15%
2024/06/28	116.5	148.98	3	148.65	149.50	113.5	1,773	6.40%	大買/鉅額交易
2024/06/27	8.3	147.79	2	148.27	147.00	6.4	1,759	0.36%
2024/06/26	48.3	151.22	21	151.10	148.50	27.3	1,716	1.59%
2024/06/25	16.9	150.95	7.9	151.32	149.00	9	1,654	0.54%
2024/06/24	155.4	156.23	126.4	156.84	153.50	29	1,595	1.82%	大買/大賣/
2024/06/21	161.2	163.09	34.2	163.79	158.50	126.9	1,503	8.44%	大買/鉅額交易
2024/06/20	39.5	161.51	24.2	162.87	163.00	15.3	1,419	1.08%
2024/06/19	1.4	162.06	3.6	162.05	163.50	-2.2	1,386	-0.16%
2024/06/18	5	162.43	6.1	162.49	162.50	-1.1	1,350	-0.08%
2024/06/17	3	160.50	5.9	160.08	162.00	-2.9	1,335	-0.21%
2024/06/14	9.6	156.78	0.3	156.50	156.00	9.3	1,318	0.70%
2024/06/13	5.6	157.29	18.3	158.00	157.00	-12.8	1,313	-0.97%
2024/06/12	10.3	155.34	34.2	155.31	156.50	-23.8	1,301	-1.83%
2024/06/11	0.2	153.00	16.3	153.09	153.50	-16	1,288	-1.25%
2024/06/07	1.3	150.38	4	150.75	149.00	-2.7	1,266	-0.21%
2024/06/06	1.2	149.07	2.9	149.15	148.50	-1.7	1,287	-0.13%
2024/06/05	3.2	149.31	1	150.00	150.00	2.2	1,344	0.16%
2024/06/04	4.2	150.14	6	149.25	150.50	-1.8	1,533	-0.12%
2024/06/03	5.6	150.02	3.8	150.26	151.00	1.8	1,527	0.12%
2024/05/31	7.1	148.65	4.4	149.02	148.50	2.7	1,513	0.18%
2024/05/30	17.7	150.54	4.1	151.13	149.50	13.6	1,506	0.90%
2024/05/29	23.4	153.68	17.2	152.51	155.00	6.2	1,492	0.41%
2024/05/28	13.7	148.97	76.9	150.98	154.50	-63.2	1,436	-4.40%
2024/05/27	9.6	141.02	7.8	140.55	140.50	1.8	1,330	0.14%
2024/05/24	7.4	140.24	4.5	140.56	141.50	2.9	1,335	0.21%
2024/05/23	10.3	140.91	0.4	141.67	141.50	9.9	1,360	0.73%
2024/05/22	1.5	143.41	0.6	143.17	143.50	0.9	1,348	0.06%
2024/05/21	2.3	141.79	0.1	142.00	142.00	2.2	1,342	0.17%
2024/05/20	0.3	142.34	4.3	142.40	142.50	-4	1,334	-0.30%
2024/05/17	10.1	139.92	3.2	141.50	141.50	6.9	1,334	0.51%
2024/05/16	31.8	141.42	21.2	141.29	141.50	10.6	1,321	0.80%
2024/05/15	6.6	143.60	2	143.50	144.00	4.6	1,315	0.35%
2024/05/14	9.7	144.46	5	144.40	144.50	4.7	1,369	0.34%
2024/05/13	6.9	143.85	8.6	145.06	145.50	-1.7	1,369	-0.12%
2024/05/10	1.6	145.06	4	145.25	145.00	-2.5	1,358	-0.18%
2024/05/09	5.6	145.52	21	145.50	145.00	-15.4	1,348	-1.14%
2024/05/08	8.8	146.18	1.2	147.53	148.00	7.5	1,344	0.56%
2024/05/07	7.4	149.20	6.1	148.59	148.50	1.3	1,319	0.10%
2024/05/06	1.5	148.63	7.3	149.00	149.00	-5.8	1,316	-0.44%
2024/05/03	10.6	148.60	7.1	148.51	147.50	3.5	1,307	0.27%
2024/05/02	4.2	149.00	1.3	148.88	148.50	2.9	1,302	0.22%
2024/04/30	7	148.14	1	149.50	148.00	6	1,299	0.46%
2024/04/29	4.2	147.52	3	147.83	149.00	1.2	1,305	0.09%
2024/04/26	3.2	146.55	0	0.00	146.00	3.2	1,297	0.25%
2024/04/25	0.1	148.33	3	147.67	148.00	-2.9	1,290	-0.22%
2024/04/24	3.2	147.86	3	147.50	148.50	0.1	1,294	0.01%
2024/04/23	2.7	147.44	2.2	148.14	147.50	0.5	1,307	0.04%
2024/04/22	4.1	146.85	5.6	146.77	147.00	-1.5	1,313	-0.11%
2024/04/19	19.4	145.18	9.4	144.83	146.00	10	1,306	0.76%
2024/04/18	4.3	146.30	4	146.88	148.00	0.3	1,288	0.02%
2024/04/17	4.4	145.99	7.8	146.08	146.00	-3.4	1,294	-0.26%
2024/04/16	15.7	146.02	17.4	145.58	145.00	-1.7	1,332	-0.13%
2024/04/15	40.9	148.94	1.2	149.84	149.00	39.7	1,310	3.03%
2024/04/12	1.7	150.17	9.3	149.94	150.00	-7.6	1,306	-0.58%
2024/04/11	3.6	149.36	1	149.50	149.50	2.6	1,295	0.20%
2024/04/10	19.4	150.30	12.7	150.07	149.50	6.7	1,289	0.52%
2024/04/09	8.2	147.51	4.1	147.72	147.00	4.1	1,274	0.32%
2024/04/08	2.3	146.05	1.4	146.86	146.50	0.9	1,272	0.07%
2024/04/03	12.9	146.64	4.1	146.63	146.50	8.9	1,269	0.70%
2024/04/02	16.6	148.29	5.6	148.23	148.00	11	1,260	0.87%
2024/04/01	4.6	147.65	3	147.66	147.50	1.6	1,253	0.13%
2024/03/29	14.6	145.59	2	146.00	146.50	12.6	1,246	1.01%
2024/03/28	5.3	146.00	0	146.00	144.50	5.3	1,237	0.43%
2024/03/27	7.1	144.96	3.1	144.51	144.50	4	1,225	0.33%
2024/03/26	6.3	146.53	3.5	146.14	145.50	2.8	1,206	0.24%
2024/03/25	5	145.41	5.5	145.52	145.00	-0.5	1,202	-0.04%
2024/03/22	8	146.74	9.2	147.22	146.50	-1.3	1,182	-0.11%
2024/03/21	3.1	149.40	13	149.10	149.50	-9.9	1,165	-0.85%
2024/03/20	2.4	147.40	8.6	148.17	147.50	-6.2	1,163	-0.53%
2024/03/19	4.1	147.79	4.6	148.41	147.50	-0.5	1,153	-0.04%
2024/03/18	8.5	148.89	2.8	148.96	148.50	5.7	1,139	0.50%
2024/03/15	8.8	148.72	2.5	149.41	149.50	6.3	1,127	0.56%
2024/03/14	10.8	150.29	13.5	150.69	150.50	-2.7	1,119	-0.24%
2024/03/13	22.7	149.69	27	150.12	151.00	-4.3	1,095	-0.39%
2024/03/12	43.9	148.05	16.3	149.97	152.50	27.6	1,059	2.60%
2024/03/11	50.4	144.48	10.1	144.69	145.50	40.3	1,021	3.94%
2024/03/08	171.3	148.44	112	148.55	148.00	59.3	958	6.19%	大買/大賣/
2024/03/07	1.7	163.69	29.6	163.19	163.50	-27.9	765	-3.65%
2024/03/06	6.5	164.22	13.5	164.82	165.00	-7	764	-0.91%
2024/03/05	9.7	163.53	7	163.93	164.00	2.7	769	0.35%
2024/03/04	7.3	164.14	8.3	164.28	164.50	-1	762	-0.13%
2024/03/01	30.2	166.03	4	165.28	165.50	26.1	755	3.46%
2024/02/29	4.7	164.64	8.4	164.19	165.50	-3.7	770	-0.48%
2024/02/27	6.3	164.20	23.2	163.99	163.50	-17	764	-2.22%
2024/02/26	16.9	165.00	48.2	164.86	165.00	-31.3	748	-4.18%
2024/02/23	3.9	169.40	4.1	170.00	169.50	-0.3	714	-0.04%
2024/02/22	2.4	168.89	0	0.00	170.00	2.4	716	0.33%
2024/02/21	2.5	169.26	0.2	169.50	170.00	2.4	712	0.33%
2024/02/20	39.8	169.44	2	169.25	169.00	37.8	712	5.30%
2024/02/19	5	168.43	7	168.36	169.50	-2	704	-0.28%
2024/02/16	23.5	165.28	31.7	165.10	166.00	-8.2	698	-1.17%
2024/02/15	67.3	166.22	21.7	167.06	166.50	45.7	675	6.76%
2024/02/05	6.4	174.87	0	0.00	175.50	6.4	615	1.03%