台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    15.88
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    427
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美國特別股 (00717)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00515.9315.96-5377-1.33%
2024/05/2700.000.115.8015.75-0.1386-0.04%
2024/05/2100.000.515.8815.87-0.5403-0.12%
2024/04/1700.00315.6515.63-3466-0.64%
2024/02/0200.000.115.4815.52-0.1362-0.02%
2023/12/1900.001015.0215.00-10266-3.75%
2023/12/1800.00615.1015.10-6272-2.20%
2023/12/05814.8900.0014.9082892.76%
2023/11/2100.00114.5614.57-1262-0.38%
2023/11/1500.001214.8114.81-12256-4.69%
2023/11/14214.7300.0014.7322420.82%
2023/10/230.114.1900.0014.160.12590.03%
2023/08/28114.7000.0014.7213000.33%
2023/07/28114.7000.0014.7713400.29%
2023/07/21114.5900.0014.6413370.30%
2023/07/11114.7500.0014.7513310.30%
2023/07/07114.7000.0014.6813320.30%
2023/07/06314.8200.0014.8233330.90%
2023/06/19314.4200.0014.4133490.86%
2023/05/29114.1500.0014.1613420.29%
2023/05/2600.00214.1814.14-2345-0.58%
2023/05/12114.0400.0014.0313380.30%
2023/02/06115.2600.0015.2914410.23%
2023/01/1100.00114.8914.89-1437-0.23%
2022/10/19214.8500.0014.8624130.48%
2022/05/1800.00114.8914.88-1466-0.21%
2022/05/1700.00914.9014.90-9472-1.91%
2022/05/12314.5800.0014.5834980.60%
2022/05/0900.00114.8614.78-1514-0.19%
2022/04/18215.4100.0015.4525700.35%
2022/04/15115.3600.0015.3615700.18%
2022/04/13115.4300.0015.4615800.17%
2022/04/07115.4700.0015.4815840.17%
2022/04/06115.6300.0015.6415830.17%
2022/03/11115.3500.0015.3515600.18%
2022/02/25115.3600.0015.3315890.17%
2022/02/14115.3500.0015.3515910.17%
2022/02/11115.5500.0015.5515790.17%
2022/02/09115.6900.0015.6515690.18%
2022/02/07115.7700.0015.7915600.18%
2022/01/24116.1800.0016.1815400.18%
2022/01/2000.00216.3216.31-2520-0.38%
2021/12/15216.5100.0016.5225610.36%
2021/12/14316.5300.0016.5335660.53%
2021/12/01116.4500.0016.4615890.17%
2021/11/300.216.5400.0016.530.25840.04%
2021/11/250.216.6000.0016.590.25830.04%
2021/11/12116.7900.0016.7815870.17%
2021/10/1900.00516.8916.87-5667-0.75%
2021/10/08116.8000.0016.8216910.14%
2021/10/07516.7800.0016.7856910.72%
2021/10/06116.7400.0016.7616960.14%
2021/10/01116.9100.0016.9117080.14%
2021/08/05116.9600.0016.9818130.12%
2021/07/290.216.9400.0016.930.28630.02%
2021/07/052517.1200.0017.11258722.86%
2021/07/0200.001217.1017.12-12868-1.38%
2021/06/30517.0500.0017.0558640.58%
2021/06/11216.7700.0016.7728770.23%
2021/06/09516.7700.0016.7858800.57%
2021/05/12116.5700.0016.6018940.11%
2021/04/27116.9300.0016.9318570.12%
2021/04/12117.2300.0017.2019040.11%
2021/03/18116.8700.0016.9219060.11%
2021/01/1300.001116.6016.59-11899-1.22%
2021/01/07516.7000.0016.7158690.58%
2021/01/05116.8000.0016.8218580.12%
2020/10/29116.3400.0016.3418210.12%
2020/10/26116.5900.0016.6018440.12%
2020/09/16516.8800.0016.8659560.52%
2020/09/0400.00416.8916.92-41,025-0.39%
2020/09/02217.0200.0016.9921,0450.19%
2020/08/25117.0100.0017.0111,1040.09%
2020/08/20116.9700.0016.8611,1060.09%
2020/07/081216.3400.0016.33121,1741.02%
2020/06/15116.3600.0016.3611,5730.06%
2020/06/11216.7400.0016.7021,6260.12%
2020/06/10116.9000.0016.9211,6480.06%
2020/06/05116.8800.0016.8611,8080.06%
2020/06/03116.8200.0016.8311,9070.05%
2020/05/29116.7000.0016.7011,9830.05%
2020/05/22216.3400.0016.3622,1660.09%
2020/05/11116.4000.0016.4012,2440.04%
2020/05/05116.2800.0016.2812,2640.04%
2020/04/30216.4600.0016.4422,2740.09%
2020/04/22116.0300.0016.0312,3200.04%
2020/04/21216.4500.0016.3922,3210.09%
2020/04/20216.5900.0016.6022,3140.09%
2020/04/07215.4300.0015.4222,2850.09%
2020/03/23113.7200.0014.1012,0970.05%
2020/03/18115.6800.0015.4211,9130.05%
2020/03/09218.802618.7918.78-241,552-1.55%
2020/03/062619.1100.0019.07261,5001.73%
2020/02/27319.4100.0019.4131,3160.23%
2020/02/25319.6400.0019.6531,2210.25%
2020/01/31519.6300.0019.6551,1960.42%
2020/01/09519.7000.0019.7151,2590.40%
2019/10/23519.8200.0019.8157680.65%
2018/09/06220.0000.0019.9926590.30%
富邦美國特別股 相關文章
富邦美國特別股 相關影音