大成 (1210)-台新-建北券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
949張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	53.10	0	0.00	53.10	5	890	0.56%
2024/12/05	0	0.00	1	53.40	53.50	-1	912	-0.11%
2024/12/02	1	53.30	0.6	53.41	53.70	0.4	931	0.04%
2024/11/27	0	0.00	1	53.20	53.20	-1	939	-0.11%
2024/11/21	0	0.00	1	52.80	52.80	-1	955	-0.10%
2024/11/18	0	51.60	0	0.00	52.10	0	947	0.00%
2024/11/15	0	0.00	3	51.50	51.50	-3	942	-0.32%
2024/11/12	0.4	51.10	0	0.00	51.00	0.4	940	0.04%
2024/11/11	0	51.10	2	51.20	51.40	-2	940	-0.21%
2024/11/04	0	51.50	6	51.50	51.50	-6	984	-0.61%
2024/11/01	5	51.50	0	0.00	51.60	5	1,028	0.49%
2024/10/29	0.2	51.00	0	0.00	51.20	0.2	1,098	0.02%
2024/10/28	0	51.00	0	0.00	51.10	0	1,112	0.00%
2024/10/21	0	51.60	0	0.00	51.50	0	1,165	0.00%
2024/10/16	2	51.00	0	0.00	50.50	2	1,203	0.17%
2024/10/15	2.3	51.63	2	51.80	51.90	0.3	1,192	0.03%
2024/10/14	1	51.60	0	0.00	51.80	1	1,207	0.08%
2024/10/11	0	0.00	0.1	52.00	52.10	-0.1	1,209	-0.01%
2024/10/07	0	0.00	1	52.80	52.40	-1	1,223	-0.08%
2024/10/04	0	51.90	0	0.00	51.90	0	1,227	0.00%
2024/09/25	0	0.00	1	51.50	51.40	-1	1,266	-0.08%
2024/09/23	2	51.75	0	0.00	51.50	2	1,281	0.16%
2024/09/18	2	51.50	0	0.00	51.40	2	1,199	0.17%
2024/09/16	1	51.10	0	0.00	51.30	1	1,232	0.08%
2024/09/13	1	51.00	0	0.00	50.90	1	1,245	0.08%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/10	0	0.00	0	51.30	50.90	0	1,253	0.00%
2024/09/09	3.4	50.79	0	0.00	51.20	3.4	1,249	0.27%
2024/09/06	0	51.40	0	0.00	51.20	0	1,250	0.00%
2024/09/05	0	51.70	1.1	51.45	51.00	-1	1,259	-0.08%
2024/09/04	1.1	51.61	0	0.00	51.30	1.1	1,263	0.09%
2024/09/03	0	52.90	0	0.00	52.50	0	1,248	0.00%
2024/09/02	0.1	53.30	0	0.00	52.80	0.1	1,256	0.01%
2024/08/30	0	0.00	1	52.90	53.60	-1	1,262	-0.08%
2024/08/29	0	52.60	0	0.00	52.70	0	1,264	0.00%
2024/08/28	0	52.70	0	0.00	52.80	0	1,272	0.00%
2024/08/26	0	52.50	0	0.00	51.90	0	1,274	0.00%
2024/08/23	7	51.89	0	0.00	51.90	7	1,298	0.54%
2024/08/22	1.1	52.01	0	0.00	52.10	1.1	1,328	0.08%
2024/08/16	0.1	52.30	0	0.00	52.00	0.1	1,363	0.01%
2024/08/15	0	0.00	0	52.70	52.20	0	1,365	0.00%
2024/08/13	3	52.47	0	0.00	52.50	3	1,408	0.21%
2024/08/08	0	53.20	0	0.00	52.90	0	1,444	0.00%
2024/08/06	1.2	51.88	4	51.93	52.20	-2.8	1,468	-0.19%
2024/08/05	7.1	52.45	0	0.00	51.30	7.1	1,451	0.49%
2024/08/02	3	54.60	0	0.00	54.20	3	1,432	0.21%
2024/08/01	15.2	55.11	2	55.30	55.20	13.2	1,416	0.93%
2024/07/31	5	57.30	0	0.00	57.50	5	1,376	0.36%
2024/07/30	0.1	57.40	0	0.00	57.40	0.1	1,364	0.01%
2024/07/26	5	57.58	0	0.00	57.40	5	1,359	0.37%
2024/07/22	1.1	57.14	0	0.00	57.50	1.1	1,368	0.08%
2024/07/19	0.1	57.70	0	0.00	57.60	0.1	1,365	0.01%
2024/07/15	1	58.10	0	0.00	58.00	1	1,568	0.06%
2024/07/03	0	0.00	3	57.00	57.00	-3	1,718	-0.17%
2024/07/02	0	56.90	0	0.00	56.70	0	1,716	0.00%
2024/06/24	1	56.70	1	56.70	56.60	0	1,722	0.00%
2024/06/20	2	56.90	0	0.00	57.00	2	1,701	0.12%
2024/06/17	1	57.00	0	0.00	57.30	1	1,758	0.06%
2024/06/05	0	0.00	0.3	57.20	57.30	-0.3	2,125	-0.01%
2024/06/04	0	0.00	1	57.00	57.20	-1	2,140	-0.05%
2024/06/03	0	57.00	0	0.00	56.70	0	2,145	0.00%
2024/05/31	0	56.90	0	0.00	57.30	0	2,159	0.00%
2024/05/28	2	56.45	0	0.00	56.30	2	2,204	0.09%
2024/05/24	1	57.20	0	0.00	57.10	1	2,180	0.05%
2024/05/23	1.3	57.35	0	0.00	57.20	1.3	2,195	0.06%
2024/05/20	0	0.00	2.1	58.50	58.40	-2.1	2,229	-0.09%
2024/05/13	0	0.00	5	58.00	58.10	-5	2,247	-0.22%
2024/05/07	0	0.00	2	57.60	57.50	-2	2,202	-0.09%
2024/04/29	1	57.40	1.2	57.20	57.50	-0.2	2,193	-0.01%
2024/04/26	2	56.75	0	0.00	57.00	2	2,180	0.09%
2024/04/19	0	55.50	0	0.00	55.50	0	2,041	0.00%
2024/04/18	49	55.59	80	56.20	55.70	-31	1,980	-1.57%
2024/04/17	32.2	55.90	0	0.00	55.60	32.2	1,957	1.65%
2024/04/16	4	55.42	12	55.37	55.20	-8	1,952	-0.41%
2024/04/15	8	56.45	2	56.60	56.30	6	1,925	0.31%
2024/04/12	0	0.00	4	57.20	57.20	-4	1,881	-0.21%
2024/04/11	1.3	57.38	2	57.40	57.40	-0.7	1,887	-0.04%
2024/04/10	2	58.00	0	0.00	58.00	2	1,884	0.11%
2024/04/03	0	0.00	2	57.50	57.60	-2	1,944	-0.10%
2024/03/29	0	0.00	1	57.60	57.70	-1	1,933	-0.05%
2024/03/27	1	57.90	0	0.00	57.80	1	2,001	0.05%
2024/03/25	0.1	57.80	0	0.00	57.70	0.1	2,116	0.00%
2024/03/22	1	57.60	4	58.20	57.60	-3	2,179	-0.14%
2024/03/20	1	58.20	7.9	58.28	58.20	-6.9	2,225	-0.31%
2024/03/19	1	57.50	0	0.00	57.20	1	2,207	0.05%
2024/03/18	4	56.68	8.5	56.51	57.10	-4.5	2,213	-0.20%
2024/03/15	23	56.99	10	57.30	56.80	13	2,172	0.60%
2024/03/14	1	60.50	2	60.50	60.50	-1	1,957	-0.05%
2024/03/13	8.7	60.28	0	0.00	60.10	8.7	1,902	0.46%
2024/03/12	4	60.10	2	59.95	60.10	2	1,898	0.11%
2024/03/11	0	0.00	0.2	59.80	59.60	-0.2	1,910	-0.01%
2024/03/08	0	0.00	0.2	60.10	59.40	-0.2	1,923	-0.01%
2024/03/07	10	59.80	2	60.15	60.30	8	1,920	0.42%
2024/03/06	2	60.40	6	60.00	60.40	-4	1,916	-0.21%
2024/03/05	1	60.30	0	0.00	60.30	1	1,911	0.05%
2024/03/01	0	58.90	0	0.00	58.90	0	1,854	0.00%
2024/02/26	0	0.00	1	59.20	59.00	-1	1,879	-0.05%
2024/02/22	0.5	58.50	0	0.00	58.60	0.5	1,887	0.03%
2024/02/21	0	58.50	6	58.50	58.50	-6	1,882	-0.32%
2024/02/20	1.3	58.08	3	58.50	57.80	-1.7	1,864	-0.09%
2024/02/16	0	57.20	2	57.00	57.00	-2	1,869	-0.11%
2024/02/15	0.2	57.20	2	57.00	57.20	-1.8	1,855	-0.10%
2024/02/05	0	0.00	2	57.90	58.20	-2	1,837	-0.11%
2024/01/26	0	0.00	1	58.40	58.20	-1	1,838	-0.05%
2024/01/23	0	0.00	1	57.40	57.80	-1	1,842	-0.05%
2024/01/22	1	57.30	0	0.00	57.40	1	1,835	0.05%
2024/01/17	1	57.70	0	0.00	57.70	1	1,820	0.05%
2024/01/16	1	57.40	0	0.00	57.40	1	1,790	0.06%
2024/01/15	0	0.00	1	57.80	58.00	-1	1,790	-0.06%
2024/01/10	2	56.70	0	0.00	57.00	2	1,787	0.11%
2024/01/09	1	57.10	0	0.00	57.10	1	1,785	0.06%
2024/01/04	0	0.00	0.5	58.20	58.20	-0.5	1,757	-0.03%
2024/01/03	10	58.51	0	0.00	58.80	10	1,751	0.57%
2024/01/02	25.5	58.42	2	58.50	58.90	23.5	1,724	1.36%
2023/12/29	2	59.10	20	58.70	58.50	-18	1,711	-1.05%
2023/12/27	1	57.60	0	0.00	57.50	1	1,728	0.06%
2023/12/25	50	58.14	50	57.70	57.70	0	1,731	0.00%
2023/12/22	29	58.35	39	59.00	59.00	-10	1,706	-0.59%
2023/12/21	4	58.80	20	59.20	59.20	-16	1,653	-0.97%
2023/12/20	2	58.20	1	58.80	58.80	1	1,617	0.06%
2023/12/19	40	58.33	2	57.80	58.60	38	1,565	2.43%
2023/12/18	0	0.00	12	58.15	58.40	-12	1,500	-0.80%
2023/12/15	0	0.00	1	56.90	57.00	-1	1,464	-0.07%
2023/12/14	0	0.00	3	56.60	56.90	-3	1,468	-0.20%
2023/12/13	0	0.00	1	56.90	56.30	-1	1,457	-0.07%
2023/12/08	2	57.15	0	0.00	57.20	2	1,479	0.14%
2023/12/06	2	57.15	2	57.45	57.40	0	1,471	0.00%
2023/12/05	1	56.30	0	56.30	56.50	1	1,442	0.07%
2023/12/04	0	0.00	3	56.27	56.10	-3	1,426	-0.21%
2023/12/01	1	55.70	1.2	56.02	55.80	-0.2	1,431	-0.01%
2023/11/30	0	0.00	2.1	56.06	56.30	-2.1	1,445	-0.15%
2023/11/28	0	0.00	0.4	55.20	55.80	-0.4	1,486	-0.03%
2023/11/27	0	0.00	1	55.90	55.00	-1	1,488	-0.07%
2023/11/24	0	0.00	2	55.00	55.30	-2	1,490	-0.13%
2023/11/22	2.1	55.14	0	0.00	54.90	2.1	1,475	0.14%
2023/11/21	3	54.50	0	0.00	54.50	3	1,468	0.20%
2023/11/20	1	53.70	0.3	53.60	53.60	0.7	1,457	0.05%
2023/11/15	0	0.00	1	53.90	53.90	-1	1,460	-0.07%
2023/11/14	0	0.00	2	53.10	53.20	-2	1,520	-0.13%
2023/11/13	2	53.35	0	0.00	53.00	2	1,542	0.13%
2023/11/08	0	0.00	0.5	52.90	53.00	-0.5	1,651	-0.03%
2023/11/06	10	53.00	0	0.00	52.80	10	1,773	0.56%
2023/10/31	0	0.00	5	50.90	50.80	-5	2,536	-0.20%
2023/10/26	1	51.50	10	51.40	51.40	-9	3,107	-0.29%
2023/10/23	10	51.70	0	0.00	51.60	10	3,290	0.30%
2023/10/20	0	0.00	145	51.14	51.20	-145	3,351	-4.33%	大賣/鉅額交易
2023/10/12	0	0.00	20	52.80	53.20	-20	4,329	-0.46%
2023/10/05	7	52.51	7.1	52.62	52.60	-0.1	4,458	0.00%
2023/10/04	0	0.00	10	52.20	52.10	-10	4,499	-0.22%
2023/09/28	0.2	54.50	0	0.00	53.80	0.2	4,493	0.00%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/26	2	54.80	0	0.00	54.30	2	4,521	0.04%
2023/09/25	0.4	55.02	10	54.90	55.20	-9.6	4,530	-0.21%
2023/09/21	0	0.00	61	53.96	54.30	-61	4,535	-1.34%
2023/09/20	10	54.26	12	54.61	54.20	-2	4,538	-0.04%
2023/09/19	30	54.65	18	54.51	54.40	12	4,511	0.27%
2023/09/18	0	0.00	2	55.50	55.30	-2	4,498	-0.04%
2023/09/15	12	55.38	2.1	55.31	55.60	10	4,497	0.22%
2023/09/14	0	0.00	5	55.08	54.90	-5	4,512	-0.11%
2023/09/13	5	54.00	0	0.00	54.30	5	4,504	0.11%
2023/09/12	1	54.20	0	0.00	54.20	1	4,490	0.02%
2023/09/08	4	54.55	1	54.60	54.50	3	4,486	0.07%
2023/09/06	0	0.00	1.4	55.32	54.80	-1.4	4,493	-0.03%
2023/09/04	0.4	56.20	54.2	55.99	56.10	-53.9	4,468	-1.21%
2023/09/01	0	0.00	13	55.03	55.00	-13	4,422	-0.29%
2023/08/31	3	54.73	1	55.20	54.60	2	4,413	0.05%
2023/08/30	4	54.25	4	54.50	54.30	0	4,399	0.00%
2023/08/28	0	0.00	6	54.20	54.20	-6	4,392	-0.14%
2023/08/25	6	54.02	3	54.47	54.30	3	4,397	0.07%
2023/08/24	0	0.00	15	54.10	53.80	-15	4,399	-0.34%
2023/08/22	0	0.00	1	54.30	54.60	-1	4,391	-0.02%
2023/08/21	0	0.00	1	54.70	54.30	-1	4,400	-0.02%
2023/08/18	6	54.88	8	55.06	54.70	-2	4,388	-0.05%
2023/08/17	0	0.00	20.3	54.00	54.00	-20.3	4,363	-0.46%
2023/08/16	1	54.30	0	0.00	53.40	1	4,391	0.02%
2023/08/15	1	53.50	0	0.00	53.10	1	4,362	0.02%
2023/08/14	24	52.93	0	0.00	52.90	24	4,360	0.55%
2023/08/11	1	53.80	1	54.20	54.10	0.1	4,299	0.00%
2023/08/10	3	54.20	90.8	54.13	54.30	-87.8	4,311	-2.04%
2023/08/09	17.2	54.95	45	53.99	55.40	-27.8	4,248	-0.65%
2023/08/08	1	58.90	69	58.96	58.90	-68	3,996	-1.70%
2023/08/07	44	58.68	41	58.93	58.80	3	3,956	0.08%
2023/08/04	100	57.38	28	57.20	56.70	72	3,866	1.86%
2023/08/02	105.2	61.48	43.4	62.25	61.40	61.8	3,623	1.70%	大買/
2023/08/01	30	61.54	23.6	61.81	62.20	6.4	3,484	0.18%
2023/07/31	88	60.30	8	60.23	59.80	80	3,311	2.42%
2023/07/28	17	58.96	0	0.00	59.40	17	3,249	0.52%
2023/07/27	24	59.19	11.1	59.40	59.50	13	3,234	0.40%
2023/07/26	0	0.00	8.7	58.45	59.00	-8.7	3,191	-0.27%
2023/07/25	20	57.79	5	58.10	58.10	15	3,113	0.48%
2023/07/24	1	58.80	1	58.90	59.00	0	3,044	0.00%
2023/07/21	51	59.05	21.1	58.51	59.00	30	2,974	1.01%
2023/07/20	14.6	58.51	4	58.28	58.60	10.6	2,857	0.37%
2023/07/19	42.2	57.03	3.1	57.10	56.30	39.2	2,690	1.46%
2023/07/18	40	56.54	9.1	57.06	55.90	30.9	2,564	1.21%
2023/07/17	5	55.46	34.6	54.93	55.90	-29.6	2,333	-1.27%
2023/07/14	85.2	53.03	6	53.45	52.60	79.2	2,096	3.78%
2023/07/12	2	52.10	0	0.00	51.80	2	2,081	0.10%
2023/07/11	88	51.96	0	0.00	52.00	88	2,083	4.22%
2023/07/10	0	0.00	45	52.60	52.50	-45	2,058	-2.19%
2023/07/06	0.1	52.40	0	0.00	52.10	0.1	2,036	0.00%
2023/07/05	0	0.00	1	53.10	52.90	-1	2,031	-0.05%
2023/07/04	0.1	53.30	0	0.00	53.30	0.1	2,046	0.00%
2023/06/30	1	53.00	0	0.00	53.30	1	2,091	0.05%
2023/06/29	20	52.95	0	52.70	52.80	20	2,063	0.97%
2023/06/28	0	0.00	2	52.65	52.70	-2	2,049	-0.10%
2023/06/27	0	0.00	1	52.50	52.00	-1	2,048	-0.05%
2023/06/20	0	0.00	1	51.80	51.40	-1	2,044	-0.05%
2023/06/16	1	52.50	0	0.00	52.50	1	2,011	0.05%
2023/06/12	0.1	52.80	0	0.00	52.70	0.1	2,005	0.00%
2023/06/09	14	53.40	0	0.00	53.50	14	2,013	0.70%
2023/06/08	0	0.00	12	53.48	53.50	-12	2,029	-0.59%
2023/06/07	0	0.00	178	53.03	53.30	-178	2,039	-8.73%	大賣/鉅額交易
2023/06/01	11	52.59	1	52.50	52.70	10	2,211	0.45%
2023/05/31	1.3	52.93	0	0.00	52.50	1.3	2,283	0.06%
2023/05/30	0	0.00	1	53.30	53.30	-1	2,359	-0.04%
2023/05/25	25	53.30	0	0.00	53.30	25	2,736	0.91%
2023/05/23	0	0.00	1	54.10	54.00	-1	2,765	-0.04%
2023/05/22	5	53.70	3	53.93	53.70	2	2,722	0.07%
2023/05/17	188	53.34	2	53.50	53.50	186	2,642	7.04%	大買/鉅額交易
2023/05/16	1	53.50	12	53.47	53.00	-11	2,612	-0.42%
2023/05/12	0	52.40	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.40	0	0.00	52.00	0	2,560	0.00%
2023/05/10	1	53.60	2	53.40	53.30	-1	2,533	-0.04%
2023/05/09	4	53.60	4	53.50	52.70	0	2,510	0.00%
2023/05/08	1	53.00	0.1	53.50	53.50	0.9	2,441	0.04%
2023/05/05	0	0.00	25	52.40	52.80	-25	2,366	-1.06%
2023/05/04	26	51.54	5	52.74	51.80	21	2,330	0.90%
2023/05/02	0	0.00	6	52.00	51.80	-6	2,255	-0.27%
2023/04/28	20	51.10	0	0.00	51.30	20	2,254	0.89%
2023/04/27	0	0.00	2	51.00	51.10	-2	2,255	-0.09%
2023/04/25	0	0.00	2	50.90	50.90	-2	2,254	-0.09%
2023/04/21	0.1	52.40	5	52.10	51.40	-4.9	2,232	-0.22%
2023/04/20	4	52.25	0	0.00	52.00	4	2,229	0.18%
2023/04/19	0	0.00	115	52.60	52.60	-115	2,223	-5.17%	大賣/鉅額交易
2023/04/18	1	53.30	0	0.00	52.70	1	2,199	0.05%
2023/04/14	5	51.68	2	52.20	51.90	3	2,089	0.14%
2023/04/13	1	51.70	5	51.72	52.00	-4	2,064	-0.19%
2023/04/12	7	51.10	0	0.00	51.00	7	2,039	0.34%
2023/04/11	0	0.00	5.3	51.78	51.40	-5.3	2,025	-0.26%
2023/04/10	5	51.70	0	0.00	52.00	5	2,049	0.24%
2023/04/06	4	52.05	4.1	51.76	51.90	-0.1	2,013	-0.01%
2023/03/28	0	0.00	4	50.10	50.30	-4	1,934	-0.21%
2023/03/24	1	49.80	0	0.00	49.90	1	1,914	0.05%
2023/03/22	6	50.40	1	50.10	50.10	5	1,894	0.26%
2023/03/21	2	50.20	1	50.20	50.10	1	1,886	0.05%
2023/03/17	0	0.00	1.1	50.01	49.85	-1.1	1,866	-0.06%
2023/03/16	0	0.00	1	49.85	50.00	-1	1,853	-0.05%
2023/03/15	0	0.00	11	50.54	50.30	-11	1,840	-0.60%
2023/03/14	4	50.55	2	50.50	50.50	2	1,827	0.11%
2023/03/13	0	0.00	0.3	49.80	50.10	-0.3	1,813	-0.02%
2023/03/08	0	0.00	11	51.40	51.30	-11	1,767	-0.62%
2023/03/07	1	51.70	0	0.00	51.20	1	1,730	0.06%
2023/03/06	2.2	51.73	1	52.00	51.30	1.2	1,673	0.07%
2023/03/03	2	50.90	4	50.85	50.20	-2	1,590	-0.13%
2023/03/02	19	50.33	14	50.10	50.00	5	1,515	0.33%
2023/03/01	113	53.50	14.1	53.55	51.10	99	1,410	7.01%	大買/
2023/02/24	0	0.00	2	50.25	50.60	-2	1,105	-0.18%
2023/02/22	7	49.15	7	49.05	49.05	0	984	0.00%
2023/02/20	13	47.40	7	47.65	47.75	6	929	0.65%
2023/02/17	0.2	47.10	0	0.00	47.05	0.2	922	0.02%
2023/02/14	0	0.00	2	46.60	46.65	-2	925	-0.22%
2023/02/10	1	46.65	0	0.00	46.35	1	925	0.11%
2023/02/06	1	46.85	0	0.00	46.65	1	874	0.11%
2023/02/01	2	45.80	0	0.00	45.80	2	841	0.24%
2023/01/30	1	46.05	0	0.00	45.65	1	834	0.12%
2023/01/17	3	45.80	0	0.00	45.85	3	839	0.36%
2023/01/16	1	46.05	0	0.00	45.80	1	835	0.12%
2023/01/13	2	46.08	0	0.00	46.10	2	834	0.24%
2023/01/12	1	46.00	0	0.00	46.20	1	902	0.11%
2023/01/10	1	45.85	0	0.00	46.30	1	886	0.11%
2022/12/29	1	45.30	0	0.00	45.40	1	855	0.12%
2022/12/28	2.2	46.88	7	46.14	46.05	-4.8	851	-0.56%
2022/12/27	2	45.35	0	0.00	45.35	2	816	0.24%
2022/12/06	4	44.50	2	44.60	44.40	2	804	0.25%
2022/12/05	0	0.00	0	45.25	44.85	0	799	0.00%
2022/12/01	3	44.40	0	0.00	44.75	3	790	0.38%
2022/11/25	1	44.05	0	0.00	44.05	1	750	0.13%
2022/11/16	1	42.75	0	0.00	42.75	1	803	0.12%
2022/11/14	2	42.95	0	0.00	42.90	2	795	0.25%
2022/11/10	1	41.75	0	0.00	41.70	1	790	0.13%
2022/11/04	1	41.10	0	0.00	41.20	1	804	0.12%
2022/10/31	0	0.00	3.6	40.19	40.20	-3.6	792	-0.45%
2022/10/26	0.1	40.15	0	0.00	40.05	0.1	786	0.01%
2022/10/25	1.1	40.31	0	0.00	40.30	1.1	771	0.14%
2022/10/24	0	0.00	1.5	41.86	41.70	-1.5	755	-0.19%
2022/10/21	0.2	42.20	0	0.00	42.00	0.2	749	0.03%
2022/10/20	3	42.76	0	0.00	42.80	3	737	0.40%
2022/10/18	1	43.10	0	0.00	44.10	1	671	0.15%
2022/10/12	1.1	43.23	0	0.00	43.35	1.1	659	0.17%
2022/10/11	0.4	43.81	2	43.65	43.80	-1.7	652	-0.25%
2022/10/07	1	44.55	0	0.00	44.75	1	649	0.15%
2022/10/04	0.1	44.45	2	44.00	44.40	-2	646	-0.30%
2022/10/03	1.1	44.01	0	0.00	44.00	1.1	641	0.17%
2022/09/28	0.1	45.35	0	0.00	45.25	0.1	622	0.01%
2022/09/27	1	46.55	0	0.00	46.60	1	619	0.16%
2022/09/26	0.1	47.10	0	0.00	46.90	0.1	625	0.01%
2022/09/19	1	48.00	0	0.00	47.70	1	646	0.15%
2022/09/14	0.1	48.50	0	0.00	48.30	0.1	669	0.01%
2022/09/02	0.1	48.75	0	0.00	48.45	0.1	706	0.01%
2022/08/31	0.3	49.15	0	0.00	49.25	0.3	701	0.04%
2022/08/30	2	49.20	0	0.00	49.15	2	699	0.29%
2022/08/26	0	0.00	3	50.47	50.60	-3	665	-0.45%
2022/08/22	0	0.00	0	49.75	49.75	0	656	0.00%
2022/08/18	1.1	49.14	0	0.00	49.10	1.1	658	0.17%
2022/08/12	0	0.00	3	48.80	48.90	-3	680	-0.44%
2022/08/10	0	0.00	0	47.95	47.60	0	702	0.00%
2022/08/05	0.1	47.60	0	0.00	47.35	0.1	760	0.01%
2022/08/04	0.1	47.00	4	47.20	47.20	-4	800	-0.49%
2022/08/03	10.1	47.10	0	0.00	47.15	10.1	834	1.20%
2022/08/02	2	47.78	1	47.65	47.55	1	847	0.12%
2022/07/29	1	49.10	0	0.00	48.90	1	888	0.11%
2022/07/28	1	48.80	0	0.00	48.95	1	897	0.11%
2022/07/26	1	48.65	1	48.90	48.80	0	945	0.00%
2022/07/25	0	0.00	1	48.01	48.65	-1	954	-0.11%
2022/07/19	0.8	47.47	0	0.00	47.35	0.8	1,033	0.08%
2022/07/18	2.1	46.74	1	46.90	46.95	1.1	1,048	0.10%
2022/07/13	0.1	47.35	0	0.00	47.40	0.1	1,220	0.00%
2022/07/12	0.5	47.10	0	0.00	47.10	0.5	1,333	0.04%
2022/07/07	0	0.00	2	48.05	47.95	-2	1,518	-0.13%
2022/07/06	1.1	48.20	0	0.00	48.10	1.1	1,537	0.07%
2022/06/30	1	46.90	0	0.00	47.55	1	1,596	0.06%
2022/06/24	0	0.00	2	47.55	47.70	-2	1,650	-0.12%
2022/06/23	1	46.80	0	0.00	47.05	1	1,698	0.06%
2022/06/20	4	47.35	0	0.00	47.00	4	1,695	0.24%
2022/06/17	0.2	48.10	0	0.00	47.60	0.2	1,699	0.01%
2022/06/15	1	49.00	0	0.00	49.00	1	1,731	0.06%
2022/06/13	0.2	48.25	35	48.00	47.90	-34.8	1,750	-1.99%
2022/06/10	1.1	48.70	0	0.00	48.75	1.1	1,759	0.06%
2022/06/07	0.1	48.95	1	48.65	48.65	-0.9	1,845	-0.05%
2022/06/01	0.2	49.40	0	0.00	49.10	0.2	1,936	0.01%
2022/05/25	1	47.25	1	47.55	47.75	0	1,970	0.00%
2022/05/24	1.1	47.40	0	0.00	47.05	1.1	2,006	0.06%
2022/05/18	0	0.00	1	47.50	47.50	-1	2,142	-0.05%
2022/05/17	2.1	47.06	0	0.00	46.90	2.1	2,132	0.10%
2022/05/16	1	47.30	1	47.30	47.25	0	2,132	0.00%
2022/05/13	1	47.20	1	47.35	47.45	0	2,147	0.00%
2022/05/12	3.2	47.81	0	0.00	47.35	3.2	2,147	0.15%
2022/05/11	5.2	48.99	0	0.00	48.80	5.2	2,126	0.25%
2022/05/10	5.1	49.56	2	49.20	49.95	3.1	2,094	0.15%
2022/05/09	4.2	50.81	0	0.00	50.40	4.2	2,080	0.20%
2022/05/06	0.2	52.20	0	0.00	51.90	0.2	2,066	0.01%
2022/05/04	4	51.95	0	0.00	52.00	4	2,073	0.19%
2022/05/03	4.1	52.21	2	52.40	52.20	2.1	2,061	0.10%
2022/04/29	0.1	53.40	0	0.00	52.80	0.1	2,045	0.00%
2022/04/28	2	53.90	6	53.50	53.20	-4	2,053	-0.19%
2022/04/27	4.1	52.59	6	53.00	52.50	-1.9	2,041	-0.09%
2022/04/26	2	53.35	0	0.00	53.40	2	2,018	0.10%
2022/04/25	3	54.00	0	0.00	53.70	3	2,002	0.15%
2022/04/22	6	54.80	0	0.00	54.70	6	1,998	0.30%
2022/04/21	3	54.80	4	55.40	54.60	-1	1,992	-0.05%
2022/04/19	0	0.00	2	54.00	54.30	-2	1,880	-0.11%
2022/04/18	1	56.00	8	56.24	54.50	-7	1,849	-0.38%
2022/04/15	22	55.93	17	56.01	55.30	5	1,743	0.29%
2022/04/14	5	54.98	0	0.00	54.90	5	1,625	0.31%
2022/04/12	3	54.33	0	0.00	54.20	3	1,579	0.19%
2022/04/11	5	54.64	10	55.00	54.90	-5	1,578	-0.32%
2022/04/08	0	0.00	2	54.70	54.90	-2	1,571	-0.13%
2022/04/07	6	54.90	0	0.00	54.80	6	1,563	0.38%
2022/04/06	15	54.87	7	54.90	55.20	8	1,560	0.51%
2022/03/31	0.1	54.50	1	54.50	54.10	-1	1,548	-0.06%
2022/03/30	11	54.50	0	0.00	54.40	11	1,542	0.71%
2022/03/29	1	54.50	0	0.00	54.70	1	1,528	0.07%
2022/03/28	4	53.08	3	54.23	54.50	1	1,502	0.07%
2022/03/22	1	52.80	0	0.00	53.10	1	1,476	0.07%
2022/03/15	1.1	52.23	1	52.40	52.20	0.1	1,414	0.01%
2022/03/14	2	52.90	0	0.00	52.60	2	1,403	0.14%
2022/03/11	0	0.00	1	53.80	53.80	-1	1,355	-0.07%
2022/03/10	1.3	54.66	0	0.00	54.60	1.3	1,343	0.09%
2022/03/09	0	0.00	1	53.90	54.00	-1	1,337	-0.07%
2022/03/08	3	53.00	3	53.60	53.20	0	1,335	0.00%
2022/03/07	2	54.25	0	0.00	54.20	2	1,300	0.15%
2022/03/04	5	55.10	1	55.20	55.00	4	1,282	0.31%
2022/03/01	1	54.50	1	54.50	54.50	0	1,290	0.00%
2022/02/25	2	54.30	1	55.10	54.20	1	1,282	0.08%
2022/02/24	3.1	54.69	0	0.00	54.30	3.1	1,273	0.24%
2022/02/22	1	54.50	0	0.00	54.70	1	1,247	0.08%
2022/02/21	0	0.00	1	54.90	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	2	55.20	55.20	-2	1,239	-0.16%
2022/02/17	2	53.30	0	0.00	53.40	2	1,129	0.18%
2022/02/10	0	0.00	2	52.90	53.00	-2	1,197	-0.17%
2022/02/08	1	52.90	3	52.60	52.90	-2	1,260	-0.16%
2022/02/07	2	52.60	0	0.00	53.00	2	1,252	0.16%
2022/01/24	0	0.00	2	52.10	52.20	-2	1,288	-0.16%
2022/01/21	1	52.50	0	0.00	52.20	1	1,287	0.08%
2022/01/20	0	0.00	0	52.40	52.10	0	1,272	0.00%
2022/01/19	0	0.00	0.2	52.50	52.30	-0.2	1,273	-0.01%
2022/01/17	2.1	52.16	0	0.00	52.20	2.1	1,291	0.16%
2022/01/14	1	52.30	0	0.00	52.30	1	1,284	0.08%
2022/01/12	2	52.10	0	0.00	52.30	2	1,316	0.15%
2022/01/07	1	52.50	3	52.70	52.40	-2	1,317	-0.15%
2022/01/06	0	0.00	4	52.50	52.70	-4	1,304	-0.31%
2022/01/05	1	52.40	4	52.50	52.50	-3	1,310	-0.23%
2022/01/04	0	0.00	10.3	52.60	52.70	-10.3	1,315	-0.78%
2021/12/29	4	53.60	0	0.00	53.40	4	1,310	0.31%
2021/12/27	1	52.80	1	52.70	52.70	0	1,303	0.00%
2021/12/21	0	0.00	1	52.31	52.50	-1	1,394	-0.07%
2021/12/15	0	0.00	0	52.80	52.50	0	1,410	0.00%
2021/12/13	1	52.80	0	0.00	52.60	1	1,436	0.07%
2021/12/06	0	0.00	0.1	52.50	52.30	-0.1	1,512	0.00%
2021/12/02	2	52.10	1	52.00	52.00	1	1,521	0.07%
2021/12/01	10	52.15	1	52.20	52.20	9	1,533	0.59%
2021/11/29	0.2	52.40	0	0.00	52.20	0.2	1,570	0.01%
2021/11/24	4	52.70	0	0.00	52.70	4	1,611	0.25%
2021/11/23	0	0.00	0.1	53.00	52.70	-0.1	1,617	-0.01%
2021/11/22	0	0.00	4	53.00	53.00	-4	1,630	-0.25%
2021/11/19	0	0.00	10	53.30	53.20	-10	1,644	-0.61%
2021/11/18	11	52.89	0	0.00	53.30	11	1,662	0.66%
2021/11/15	5.1	52.50	0	0.00	52.40	5.1	1,802	0.28%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	0	0.00	15	52.10	52.20	-15	1,863	-0.81%
2021/11/09	2	52.40	0.1	52.40	52.20	1.9	1,877	0.10%
2021/11/08	3	52.63	0	0.00	52.90	3	1,858	0.16%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.00%
2021/11/02	2.1	53.10	0	0.00	53.00	2.1	2,268	0.09%
2021/11/01	1	53.50	0	54.00	53.10	1	2,255	0.04%
2021/10/29	2.1	53.51	0	0.00	53.70	2.1	2,266	0.09%
2021/10/28	5	53.50	0	0.00	53.70	5	2,282	0.22%
2021/10/26	0.1	53.90	0	0.00	53.60	0.1	2,329	0.00%
2021/10/21	2	53.20	0	0.00	53.20	2	2,371	0.08%
2021/10/20	1	54.00	0	0.00	54.00	1	2,368	0.04%
2021/10/14	3	53.50	0	0.00	53.70	3	2,379	0.13%
2021/10/13	10	53.60	0	0.00	53.40	10	2,395	0.42%
2021/10/07	2.1	53.21	0	0.00	53.40	2.1	2,416	0.09%
2021/10/06	0	0.00	1	53.00	53.00	-1	2,430	-0.04%
2021/10/05	0.1	53.40	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	1	53.10	0	0.00	53.20	1	2,459	0.04%
2021/10/01	3.4	53.81	0	0.00	53.50	3.4	2,457	0.14%
2021/09/30	0	0.00	2	54.45	54.90	-2	2,408	-0.08%
2021/09/29	4	54.58	0	0.00	54.60	4	2,413	0.17%
2021/09/22	1.2	54.03	0	0.00	54.10	1.2	2,450	0.05%
2021/09/15	0	0.00	2	54.70	54.60	-2	2,488	-0.08%
2021/09/14	1	54.90	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1	54.90	0	0.00	54.90	1	2,506	0.04%
2021/09/10	1	55.80	0	0.00	55.90	1	2,466	0.04%
2021/09/08	0.2	56.20	0	0.00	55.70	0.2	2,499	0.01%
2021/08/30	0	0.00	2	54.10	54.20	-2	2,461	-0.08%
2021/08/24	3	54.37	0	0.00	54.80	3	2,441	0.12%
2021/08/23	1	52.60	0	0.00	53.80	1	2,446	0.04%
2021/08/20	1	56.10	0	0.00	56.10	1	2,392	0.04%
2021/08/18	0	0.00	21.6	56.43	56.90	-21.6	2,301	-0.94%
2021/08/17	2	57.15	0	0.00	56.80	2	2,295	0.09%
2021/08/13	1	55.90	0	0.00	55.90	1	2,251	0.04%
2021/08/12	4	55.95	0	0.00	56.10	4	2,238	0.18%
2021/08/11	7	55.29	2	55.55	55.50	5	2,251	0.22%
2021/08/10	5	56.56	0	0.00	56.50	5	2,183	0.23%
2021/08/09	9	57.86	0	0.00	57.50	9	2,138	0.42%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/04	0	0.00	1	61.50	61.40	-1	2,236	-0.04%
2021/08/02	1	60.90	0	0.00	60.80	1	2,338	0.04%
2021/07/29	0	0.00	1	60.20	60.00	-1	2,334	-0.04%
2021/07/28	1.1	59.05	1	59.40	59.30	0.1	2,358	0.01%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/23	0	0.00	3	59.70	59.60	-3	2,637	-0.11%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/20	3	59.40	0	0.00	59.30	3	2,854	0.11%
2021/07/19	1	59.70	0	0.00	59.80	1	2,928	0.03%
2021/07/14	3	59.10	0	0.00	59.30	3	3,130	0.10%
2021/07/13	3	59.60	4	59.40	59.60	-1	3,192	-0.03%
2021/07/09	1	59.60	2	59.60	59.60	-1	3,238	-0.03%
2021/07/07	3	60.00	0	0.00	60.20	3	3,312	0.09%
2021/07/06	0	0.00	2	60.40	60.40	-2	3,337	-0.06%
2021/07/05	1	60.20	2	60.50	60.40	-1	3,351	-0.03%
2021/07/01	11	60.55	4	60.68	60.60	7	3,386	0.21%
2021/06/28	2	60.60	0	0.00	60.80	2	3,482	0.06%
2021/06/25	3	60.10	0	0.00	59.90	3	3,464	0.09%
2021/06/24	2	59.95	0	0.00	59.90	2	3,475	0.06%
2021/06/21	1	58.70	0	0.00	58.60	1	3,529	0.03%
2021/06/17	5	59.20	5	58.80	59.00	0	3,535	0.00%
2021/06/16	1	59.60	23	58.86	59.20	-22	3,566	-0.62%
2021/06/15	1	58.80	1	58.90	59.00	0	3,558	0.00%
2021/06/11	2	58.05	0	0.00	57.90	2	3,538	0.06%
2021/06/08	1	57.80	2	57.70	57.70	-1	3,574	-0.03%
2021/06/07	3	57.37	0	0.00	57.50	3	3,637	0.08%
2021/06/04	1	57.80	0	0.00	57.90	1	3,677	0.03%
2021/06/03	3	58.50	10	58.30	58.40	-7	3,758	-0.19%
2021/06/02	1	57.80	0	0.00	58.40	1	3,898	0.03%
2021/06/01	20	57.85	0	0.00	58.10	20	3,921	0.51%
2021/05/20	0	0.00	6	55.98	56.90	-6	4,068	-0.15%
2021/05/19	6	56.22	0	0.00	56.40	6	4,092	0.15%
2021/05/18	1	56.00	7	55.29	57.00	-6	4,061	-0.15%
2021/05/17	7	55.47	1	56.40	54.50	6	4,039	0.15%
2021/05/14	1	56.60	1	55.77	56.40	0	3,957	0.00%
2021/05/13	0.2	56.80	0	0.00	56.40	0.2	3,896	0.01%
2021/05/12	7.1	56.27	7	56.01	55.40	0.1	3,777	0.00%
2021/05/11	9	59.94	5	59.00	59.20	4	3,640	0.11%
2021/05/10	1	59.90	6	60.05	60.50	-5	3,576	-0.14%
2021/05/06	2	58.35	2	59.10	58.70	0	3,539	0.00%
2021/05/05	2	58.85	1	58.90	58.60	1	3,526	0.03%
2021/05/04	1	57.80	4	58.83	58.90	-3	3,504	-0.09%
2021/05/03	4	60.28	5	60.14	60.10	-1	3,424	-0.03%
2021/04/29	3	60.20	5	60.08	59.90	-2	3,364	-0.06%
2021/04/28	10	60.24	6	61.35	61.30	4	3,249	0.12%
2021/04/27	5	57.94	0	0.00	58.10	5	3,135	0.16%
2021/04/23	1.1	57.41	2	57.50	57.50	-0.9	3,122	-0.03%
2021/04/22	1	58.50	7	59.44	57.90	-6	3,093	-0.19%
2021/04/21	6	57.40	10	57.70	57.70	-4	2,995	-0.13%
2021/04/20	12	57.79	0	0.00	58.00	12	2,976	0.40%
2021/04/15	1	56.70	5	56.38	56.50	-4	2,932	-0.14%
2021/04/14	10	56.70	4	55.50	56.30	6	2,957	0.20%
2021/04/13	0	0.00	1	56.50	56.10	-1	2,959	-0.03%
2021/04/12	1	55.10	0	0.00	55.20	1	3,012	0.03%
2021/04/09	2	54.15	16	54.01	54.20	-14	3,138	-0.45%
2021/04/06	5	54.90	3	54.30	54.40	2	3,342	0.06%
2021/04/01	7	54.59	1	54.70	54.50	6	3,503	0.17%
2021/03/31	2	54.90	26	54.65	54.60	-24	3,561	-0.67%
2021/03/30	1	54.30	0	0.00	54.70	1	3,507	0.03%
2021/03/29	1	54.00	14	54.01	54.20	-13	3,488	-0.37%
2021/03/26	0	0.00	13	53.80	54.10	-13	3,484	-0.37%
2021/03/25	16	53.64	50	53.44	53.80	-34	3,464	-0.98%
2021/03/24	1	52.80	0	0.00	52.90	1	3,422	0.03%
2021/03/23	6.2	52.61	0	0.00	52.50	6.2	3,419	0.18%
2021/03/22	17	52.30	2.4	52.55	52.60	14.6	3,426	0.43%
2021/03/19	8	52.10	20	51.85	51.90	-12	3,430	-0.35%
2021/03/18	15	52.63	0	0.00	52.50	15	3,413	0.44%
2021/03/16	1	52.20	0	0.00	52.40	1	3,541	0.03%
2021/03/15	10	52.20	0	0.00	52.20	10	3,530	0.28%
2021/03/11	19	52.17	0	0.00	52.30	19	3,524	0.54%
2021/03/10	6	53.72	1	53.10	53.20	5	3,487	0.14%
2021/03/09	0	0.00	16	52.62	53.20	-16	3,445	-0.46%
2021/03/08	43	52.14	13.1	52.35	53.00	30	3,366	0.89%
2021/03/05	0	0.00	70	51.20	51.00	-70	3,222	-2.17%
2021/03/04	50	51.40	51	51.15	50.70	-1	3,212	-0.03%
2021/03/03	0	0.00	1	50.20	50.30	-1	3,138	-0.03%
2021/03/02	10	50.00	2	50.10	49.85	8	3,113	0.26%
2021/02/26	2	49.88	10	50.00	50.00	-8	3,110	-0.26%
2021/02/25	0	0.00	25	50.30	50.30	-25	3,093	-0.81%
2021/02/23	0	0.00	4	50.40	50.20	-4	3,082	-0.13%
2021/02/22	10	50.26	1	50.60	50.00	9	3,049	0.30%
2021/02/19	10	50.30	2	50.18	50.30	8	3,001	0.27%
2021/02/18	7	49.46	4	49.20	49.65	3	2,976	0.10%
2021/02/17	2	48.83	0	0.00	48.95	2	2,983	0.07%
2021/02/03	5	48.10	0	0.00	48.30	5	3,008	0.17%
2021/02/01	6	48.03	0	0.00	47.90	6	3,001	0.20%
2021/01/28	30	48.40	16	48.55	48.70	14	2,964	0.47%
2021/01/26	18	49.06	0	0.00	48.85	18	2,939	0.61%
2021/01/25	13	49.05	0	0.00	49.00	13	2,936	0.44%
2021/01/22	7	48.58	1	49.25	49.20	6	2,927	0.20%
2021/01/20	1	47.70	3	47.95	47.65	-2	2,905	-0.07%
2021/01/19	5	48.97	0	0.00	48.95	5	2,857	0.17%
2021/01/18	2	48.50	0	0.00	48.50	2	2,862	0.07%
2021/01/15	4	48.96	0	0.00	48.90	4	2,830	0.14%
2021/01/14	6	50.05	3	49.93	49.85	3	2,829	0.11%
2021/01/13	2	50.30	0	0.00	50.10	2	2,822	0.07%
2021/01/12	6	50.02	1	50.10	50.00	5	2,803	0.18%
2021/01/11	9	50.62	4	50.40	51.00	5	2,781	0.18%
2021/01/07	15	49.99	4	49.90	50.00	11	2,684	0.41%
2021/01/05	0	0.00	11	50.18	50.20	-11	2,609	-0.42%
2021/01/04	2	51.85	3	51.73	51.00	-1	2,554	-0.04%
2020/12/31	25	50.74	19	50.77	50.80	6	2,435	0.25%
2020/12/30	4	49.90	0	0.00	49.95	4	2,412	0.17%
2020/12/29	21	51.69	1	50.30	50.30	20	2,400	0.83%
2020/12/28	47	50.56	58	50.20	51.00	-11	2,253	-0.49%
2020/12/25	24	48.28	12	48.15	48.10	12	2,062	0.58%
2020/12/21	2	46.55	0	0.00	46.60	2	2,000	0.10%
2020/12/14	6	46.55	0	0.00	46.30	6	1,980	0.30%
2020/12/11	1	46.75	0	0.00	46.90	1	1,961	0.05%
2020/12/10	17	47.51	66	47.57	47.50	-49	1,922	-2.55%
2020/12/04	10	46.35	0	0.00	46.40	10	1,866	0.54%
2020/12/01	0	0.00	1	46.65	46.60	-1	1,919	-0.05%
2020/11/30	0	0.00	20	47.10	46.35	-20	2,025	-0.99%
2020/11/27	18	46.85	18.1	46.90	47.00	-0.1	2,026	0.00%
2020/11/26	0	0.00	0.2	46.85	46.70	-0.2	2,074	-0.01%
2020/11/25	1	46.85	0	0.00	46.65	1	2,165	0.05%
2020/11/24	0	0.00	1	46.45	46.45	-1	2,277	-0.04%
2020/11/23	0	0.00	10	46.65	46.65	-10	2,390	-0.42%
2020/11/19	20	46.45	0	0.00	46.40	20	2,496	0.80%
2020/11/18	1	46.85	0	0.00	46.75	1	2,515	0.04%
2020/11/17	0	0.00	9	46.78	46.80	-9	2,550	-0.35%
2020/11/16	3	46.95	5	46.75	46.65	-2	2,617	-0.08%
2020/11/13	0.1	46.56	11	46.60	46.60	-10.9	2,640	-0.41%
2020/11/12	14	46.10	0	0.00	46.15	14	2,659	0.53%
2020/11/10	20.1	45.99	0	0.00	45.90	20.1	2,745	0.73%
2020/11/09	11.1	44.98	0	0.00	45.15	11.1	2,752	0.40%
2020/11/06	2	45.08	1	45.15	45.00	1	2,764	0.04%
2020/11/05	5	45.26	0.2	45.20	45.15	4.9	2,785	0.17%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/03	1	45.00	4	45.00	44.90	-3	2,833	-0.11%
2020/10/30	1	45.30	0	0.00	44.95	1	2,832	0.04%
2020/10/29	2	45.50	0	0.00	45.45	2	2,823	0.07%
2020/10/28	5	45.64	0	0.00	45.70	5	2,830	0.18%
2020/10/27	1	45.55	0	0.00	45.45	1	2,816	0.04%
2020/10/26	1	45.60	0	0.00	45.60	1	2,816	0.04%
2020/10/19	0	0.00	1	45.00	45.25	-1	2,816	-0.04%
2020/10/13	0	0.00	1	44.70	44.60	-1	2,944	-0.03%
2020/10/12	1	45.00	0	0.00	44.90	1	3,011	0.03%
2020/10/08	1	44.50	0	0.00	44.55	1	3,068	0.03%
2020/09/17	1	43.95	0	0.00	43.90	1	3,130	0.03%
2020/09/15	1	43.80	0	0.00	43.60	1	3,118	0.03%
2020/09/14	0	0.00	1	43.80	43.80	-1	3,143	-0.03%
2020/09/11	2	43.20	0	0.00	43.00	2	3,168	0.06%
2020/09/10	0	0.00	1	43.70	43.70	-1	3,175	-0.03%
2020/09/07	2	43.50	0	0.00	43.50	2	3,171	0.06%
2020/08/31	5	45.25	1	45.00	45.25	4	3,068	0.13%
2020/08/26	6	48.92	0	0.00	48.90	6	2,753	0.22%
2020/08/24	6	48.75	0	0.00	48.75	6	2,668	0.22%
2020/08/20	0	0.00	5	47.70	47.90	-5	2,639	-0.19%
2020/08/19	0	0.00	1	49.30	49.60	-1	2,575	-0.04%
2020/08/18	1	49.00	0	0.00	48.95	1	2,562	0.04%
2020/08/17	0	0.00	2	48.70	48.90	-2	2,538	-0.08%
2020/08/03	0	0.00	0.1	46.35	46.35	-0.1	2,906	0.00%
2020/07/22	2	46.20	1	46.75	46.15	1	3,153	0.03%
2020/07/17	0	0.00	4	47.00	46.20	-4	3,124	-0.13%
2020/07/16	0	0.00	1	47.50	47.10	-1	3,093	-0.03%
2020/07/15	0	0.00	4	46.85	47.00	-4	3,025	-0.13%
2020/07/14	8	45.30	0	0.00	45.15	8	2,974	0.27%
2020/07/13	2	44.95	10	44.42	44.95	-8	2,935	-0.27%
2020/07/08	0	0.00	1	43.95	44.10	-1	2,928	-0.03%
2020/07/07	3	43.85	0	0.00	43.80	3	2,922	0.10%
2020/07/06	0	0.00	10	43.55	43.60	-10	2,909	-0.34%
2020/07/03	4	43.50	0	0.00	43.45	4	2,913	0.14%
2020/07/01	3	42.75	0	0.00	42.95	3	2,924	0.10%
2020/06/30	1	42.75	0	0.00	42.65	1	2,956	0.03%
2020/06/29	5	42.75	0	0.00	42.60	5	3,023	0.17%
2020/06/18	0	0.00	5	43.85	43.80	-5	3,094	-0.16%
2020/06/17	1	43.20	0	0.00	43.10	1	3,072	0.03%
2020/06/12	0	0.00	2	42.25	42.25	-2	3,153	-0.06%
2020/06/11	12	43.10	1	42.70	42.55	11	3,178	0.35%
2020/05/29	1	43.80	5	43.75	43.00	-4	3,308	-0.12%
2020/05/28	4	43.94	0	0.00	43.75	4	3,286	0.12%
2020/05/27	0	0.00	5	44.15	44.15	-5	3,284	-0.15%
2020/05/25	0	0.00	13	44.30	44.25	-13	3,253	-0.40%
2020/05/20	3	43.85	0	0.00	43.85	3	3,194	0.09%
2020/05/19	2	44.70	9	44.79	44.80	-7	3,156	-0.22%
2020/05/18	5	43.90	2	43.78	43.90	3	3,046	0.10%
2020/05/15	0	0.00	6	42.99	42.80	-6	2,985	-0.20%
2020/05/14	7	42.16	1	42.95	41.90	6	2,929	0.20%
2020/05/12	5	41.85	7	41.71	42.15	-2	2,867	-0.07%
2020/05/11	1.5	42.97	10	42.80	43.00	-8.5	2,814	-0.30%
2020/05/08	9	43.21	4	43.05	43.35	5	2,793	0.18%
2020/05/07	0	0.00	5	42.20	42.25	-5	2,723	-0.18%
2020/05/06	10	41.85	0	0.00	41.50	10	2,732	0.37%
2020/05/05	0	0.00	1	41.85	41.95	-1	2,696	-0.04%
2020/04/23	0	0.00	1	39.35	39.30	-1	2,481	-0.04%
2020/04/22	0	0.00	1	38.20	38.55	-1	2,464	-0.04%
2020/04/17	4	39.10	5	39.05	38.80	-1	2,439	-0.04%
2020/04/15	1	39.45	0	0.00	39.70	1	2,387	0.04%
2020/04/01	0	0.00	4	37.65	36.95	-4	2,378	-0.17%
2020/03/31	0	0.00	1	37.55	36.95	-1	2,330	-0.04%
2020/03/30	1	37.05	0	0.00	36.50	1	2,283	0.04%
2020/03/27	1	35.15	0	0.00	35.10	1	2,246	0.04%
2020/03/25	2	34.80	0	0.00	34.90	2	2,283	0.09%
2020/03/23	2	33.30	0	0.00	33.30	2	2,595	0.08%
2020/03/16	2	36.05	0	0.00	35.80	2	2,565	0.08%
2020/03/12	0	0.00	3	38.38	37.40	-3	2,469	-0.12%
2020/03/10	5	37.95	0	0.00	38.40	5	2,442	0.20%
2020/02/27	0	0.00	3	40.30	40.30	-3	2,496	-0.12%
2020/02/26	10	40.20	0	0.00	40.15	10	2,502	0.40%
2020/02/20	1	41.60	0	0.00	41.30	1	2,548	0.04%
2020/02/19	3	41.27	0	0.00	41.45	3	2,564	0.12%
2020/02/18	1	41.80	0	0.00	41.45	1	2,571	0.04%
2020/02/17	2	40.85	0	0.00	40.95	2	2,580	0.08%
2020/02/07	4	41.16	0	0.00	40.50	4	2,744	0.15%
2020/01/20	1	42.80	0	0.00	42.60	1	2,620	0.04%
2020/01/16	0	0.00	2	42.55	42.90	-2	2,669	-0.07%
2020/01/08	2	42.90	0	0.00	42.75	2	2,748	0.07%
2020/01/06	3	42.00	0	0.00	42.00	3	2,715	0.11%
2020/01/03	5	42.50	0	0.00	42.45	5	2,692	0.19%
2020/01/02	1	43.05	0	0.00	43.20	1	2,630	0.04%
2019/12/31	0	0.00	1	43.70	43.65	-1	2,596	-0.04%
2019/12/27	0	0.00	1	43.80	43.90	-1	2,578	-0.04%
2019/12/26	1	44.15	0	0.00	44.15	1	2,568	0.04%
2019/12/24	0	0.00	0.1	44.20	44.40	-0.1	2,563	0.00%
2019/12/23	13	44.52	9	44.36	44.15	4	2,553	0.16%
2019/12/20	5	44.70	7	44.81	44.70	-2	2,525	-0.08%
2019/12/19	20	45.30	30	44.97	44.80	-10	2,487	-0.40%
2019/12/18	11	43.90	11.3	43.91	43.70	-0.3	2,326	-0.01%
2019/12/17	10	41.66	0	0.00	42.15	10	2,132	0.47%
2019/12/13	10	41.43	0	0.00	41.30	10	2,090	0.48%
2019/12/12	2	41.95	0	0.00	41.95	2	2,069	0.10%
2019/12/11	1	41.00	0	0.00	41.40	1	2,037	0.05%
2019/12/10	1	41.00	0	0.00	41.10	1	2,034	0.05%
2019/12/04	8	41.98	10	41.40	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	2	40.20	40.65	-2	1,891	-0.11%
2019/12/02	1	39.90	0	0.00	40.10	1	1,845	0.05%
2019/11/19	0	0.00	2	40.45	40.35	-2	1,851	-0.11%
2019/11/18	2	40.00	0	0.00	40.00	2	1,839	0.11%
2019/11/15	0	0.00	3	39.75	39.70	-3	1,812	-0.17%
2019/11/14	1	39.80	0	0.00	39.90	1	1,845	0.05%
2019/11/13	0	0.00	5	39.80	39.75	-5	1,837	-0.27%
2019/11/12	3	38.80	10	38.80	38.80	-7	1,731	-0.40%
2019/11/11	0	0.00	0.7	38.35	38.35	-0.7	1,738	-0.04%
2019/11/07	10	38.00	0	0.00	38.20	10	1,733	0.58%
2019/10/09	5	36.80	0	0.00	36.80	5	1,713	0.29%
2019/09/24	0	0.00	3	38.25	38.00	-3	1,737	-0.17%
2019/09/17	5	38.05	0	0.00	38.30	5	2,070	0.24%
2019/08/30	1	36.90	0	0.00	36.90	1	2,115	0.05%
2019/08/27	2	37.00	0	0.00	36.95	2	2,170	0.09%
2019/08/26	0	0.00	1	39.30	39.55	-1	2,175	-0.05%
2019/08/22	5	38.80	0	0.00	39.20	5	2,172	0.23%
2019/08/07	2	41.75	0	0.00	41.00	2	2,521	0.08%
2019/08/05	0	0.00	20	41.20	40.75	-20	2,518	-0.79%
2019/07/31	1	41.10	0	0.00	40.80	1	2,457	0.04%
2019/07/16	0	0.00	2	39.30	39.30	-2	2,459	-0.08%
2019/07/12	10	39.80	0	0.00	39.65	10	2,442	0.41%
2019/07/10	0	0.00	20	39.73	39.90	-20	2,453	-0.82%
2019/07/01	30	39.32	0	0.00	39.15	30	2,421	1.24%
2019/06/28	0	0.00	1	39.95	39.95	-1	2,373	-0.04%
2019/06/26	6	41.29	5	40.45	40.45	1	2,315	0.04%
2019/06/25	6	40.93	6	40.93	40.80	0	2,236	0.00%
2019/06/20	3	38.85	0	0.00	38.90	3	1,976	0.15%
2019/06/10	0	0.00	1	39.40	39.55	-1	1,921	-0.05%
2019/05/31	0	0.00	5	38.60	38.55	-5	1,814	-0.28%
2019/05/29	0	0.00	7	39.16	39.20	-7	1,754	-0.40%
2019/05/28	5	39.30	6	38.87	38.80	-1	1,713	-0.06%
2019/05/27	5	38.85	7	38.94	39.00	-2	1,660	-0.12%
2019/05/24	7	38.16	0	0.00	38.05	7	1,579	0.44%
2019/05/23	3	38.05	0	0.00	38.00	3	1,559	0.19%
2019/05/21	5	38.34	5	38.50	38.30	0	1,506	0.00%
2019/05/20	15	38.07	27	38.45	38.15	-12	1,428	-0.84%
2019/05/17	11	36.95	13	37.34	37.50	-2	1,319	-0.15%
2019/05/08	5	35.85	0	0.00	35.95	5	1,091	0.46%
2019/05/02	2	35.10	0	0.00	35.25	2	1,060	0.19%
2019/04/22	5	35.50	3	35.75	35.90	2	1,047	0.19%
2019/04/19	5	35.05	0	0.00	35.10	5	1,044	0.48%
2019/04/12	3	35.30	0	0.00	35.20	3	1,287	0.23%
2019/04/01	0	0.00	1	35.25	35.20	-1	1,424	-0.07%
2019/03/22	2	34.90	0	0.00	34.85	2	1,614	0.12%
2019/03/20	1	35.00	0	0.00	35.25	1	1,684	0.06%
2019/03/18	0	0.00	1	35.60	35.30	-1	1,677	-0.06%
2019/03/13	0	0.00	2	34.15	34.45	-2	1,616	-0.12%
2019/03/05	1	34.85	0	0.00	35.00	1	1,611	0.06%
2019/02/21	2	34.70	0	0.00	34.90	2	1,584	0.13%
2019/02/19	0	0.00	1	34.95	34.95	-1	1,578	-0.06%
2019/01/25	0	0.00	2	34.45	34.35	-2	1,523	-0.13%
2019/01/24	2	34.35	0	0.00	34.30	2	1,526	0.13%
2019/01/09	0	0.00	2	35.20	35.20	-2	1,576	-0.13%
2019/01/07	0	0.00	1	35.05	35.20	-1	1,527	-0.07%
2019/01/04	2	35.25	2	34.85	34.80	0	1,486	0.00%
2019/01/03	0	0.00	1	34.40	34.10	-1	1,429	-0.07%
2019/01/02	0	0.00	4	34.19	33.80	-4	1,402	-0.29%
2018/12/27	1	33.65	0	0.00	33.45	1	1,370	0.07%
2018/12/26	3	33.62	0	0.00	33.40	3	1,365	0.22%
2018/12/25	3	33.87	0	0.00	33.90	3	1,349	0.22%
2018/12/24	6	34.90	5	34.40	34.40	1	1,326	0.08%
2018/12/22	11	34.32	10	34.30	34.30	1	1,280	0.08%
2018/12/20	2	33.05	0	0.00	33.00	2	1,223	0.16%
2018/12/18	3	32.92	2	33.63	32.80	1	1,208	0.08%
2018/12/17	7	35.20	7	34.76	34.35	0	1,179	0.00%
2018/12/14	2	33.83	1	33.90	33.95	1	1,123	0.09%
2018/10/09	1	36.00	0	0.00	36.25	1	1,730	0.06%
2018/10/08	1	36.15	0	0.00	36.15	1	1,734	0.06%
2018/10/01	3	37.60	0	0.00	37.75	3	1,728	0.17%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/18	0	0.00	1	37.30	36.95	-1	1,816	-0.06%
2018/09/14	0	0.00	1	37.00	37.00	-1	1,840	-0.05%
2018/09/07	1	36.40	0	0.00	36.20	1	1,938	0.05%
2018/09/06	2	36.85	0	0.00	36.70	2	1,927	0.10%
2018/09/05	2	37.00	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	1	41.20	41.40	-1	1,829	-0.05%
2018/08/31	0	0.00	5	41.84	41.80	-5	1,700	-0.29%
2018/08/28	0	0.00	2	40.95	40.70	-2	1,605	-0.12%
2018/08/27	0	0.00	5	40.49	40.70	-5	1,593	-0.31%
2018/08/23	0	0.00	1	39.60	39.65	-1	1,578	-0.06%
2018/08/16	3	38.88	2	39.15	39.45	1	1,631	0.06%
2018/08/15	1	39.30	0	0.00	39.25	1	1,645	0.06%
2018/08/14	5	39.40	0	0.00	39.70	5	1,651	0.30%
2018/08/13	6	39.79	0	0.00	39.75	6	1,674	0.36%
2018/08/07	0	0.00	1	41.20	41.20	-1	1,902	-0.05%
2018/08/03	0	0.00	1	40.10	40.15	-1	1,853	-0.05%
2018/08/01	1	39.65	0	0.00	39.80	1	1,844	0.05%
2018/07/31	5	39.50	0	0.00	39.75	5	1,838	0.27%
2018/07/30	2	40.08	0	0.00	39.95	2	1,845	0.11%
2018/07/09	1	39.40	9	39.70	39.75	-8	2,322	-0.34%
2018/06/21	4	40.35	0	0.00	42.00	4	2,167	0.18%
2018/06/11	0	0.00	6	39.90	39.80	-6	2,151	-0.28%
2018/06/07	3	39.50	0	0.00	39.50	3	2,189	0.14%
2018/06/04	5	39.95	0	0.00	39.75	5	2,299	0.22%
2018/05/31	3	38.75	0	0.00	38.75	3	2,384	0.13%
2018/05/25	0	0.00	1	39.35	39.40	-1	2,705	-0.04%
2018/05/23	0	0.00	5	39.67	39.35	-5	2,705	-0.18%
2018/05/22	2	39.70	0	0.00	39.35	2	2,679	0.07%
2018/05/21	0	0.00	0.9	39.70	39.80	-0.9	2,652	-0.03%
2018/05/16	5	41.05	1	40.60	41.50	4	2,514	0.16%
2018/05/15	0	0.00	11	39.00	39.95	-11	2,406	-0.46%
2018/05/14	0	0.00	4	37.45	37.60	-4	2,324	-0.17%
2018/05/07	2	37.45	0	0.00	37.80	2	2,275	0.09%
2018/05/04	0	0.00	20	37.70	37.65	-20	2,252	-0.89%
2018/05/02	2	37.60	0	0.00	37.75	2	2,202	0.09%
2018/04/30	10	38.35	0	0.00	38.35	10	2,161	0.46%
2018/04/27	13	37.13	0	0.00	37.25	13	2,072	0.63%
2018/04/26	1	37.05	0	0.00	36.25	1	2,026	0.05%
2018/04/25	6	35.98	0	0.00	36.30	6	1,975	0.30%
2018/04/23	1	35.70	3	36.00	35.75	-2	1,954	-0.10%
2018/04/19	3	34.17	0	0.00	34.20	3	1,877	0.16%
2018/03/19	0	0.00	2	35.80	35.60	-2	1,906	-0.10%
2018/03/13	2	35.75	0	0.00	35.40	2	1,873	0.11%
2018/03/08	10	36.45	10	36.15	36.15	0	1,779	0.00%
2018/03/07	0	0.00	9	36.45	35.65	-9	1,714	-0.53%
2018/03/06	2	35.40	0	0.00	35.50	2	1,661	0.12%
2018/03/01	9	34.93	0	0.00	34.95	9	1,357	0.66%
2018/02/21	0	0.00	10	32.80	32.95	-10	1,250	-0.80%
2018/02/12	1	32.30	0	0.00	32.30	1	1,249	0.08%
2018/02/08	10	32.50	0	0.00	32.30	10	1,251	0.80%
2018/02/07	1	32.25	0	0.00	32.20	1	1,259	0.08%
2018/02/06	0	0.00	0.4	31.95	31.85	-0.4	1,254	-0.03%
2018/01/31	0	0.00	1	34.00	34.00	-1	1,346	-0.07%
2018/01/26	0	0.00	5	34.25	34.50	-5	1,376	-0.36%
2018/01/25	0	0.00	1	34.30	34.30	-1	1,405	-0.07%
2018/01/22	0	0.00	1	34.40	34.60	-1	1,443	-0.07%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/10	0	0.00	0.1	34.10	34.20	-0.1	1,640	-0.01%
2018/01/09	0	0.00	10	34.05	34.05	-10	1,658	-0.60%
2018/01/08	0	0.00	1	33.60	34.00	-1	1,683	-0.06%
2018/01/04	0	0.00	4	33.35	33.55	-4	1,735	-0.23%
2018/01/03	1	33.35	0	0.00	33.30	1	1,851	0.05%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%