愛之味 (1217)-台新-建北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股▲0.12%
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	16	12.00	12.10	-16	1,215	-1.32%
2024/05/07	0	12.15	1	12.25	12.10	-1	1,224	-0.08%
2024/05/06	17	12.21	0	0.00	12.25	17	1,218	1.40%
2024/05/03	0	0.00	40	12.30	12.15	-40	1,191	-3.36%
2024/05/02	0	0.00	11	12.29	12.30	-11	1,160	-0.95%
2024/04/30	50	12.20	4	12.20	12.10	46	1,120	4.10%
2024/04/29	0	0.00	2	11.95	11.95	-2	1,064	-0.19%
2024/04/19	0	0.00	102	11.93	11.75	-102	1,069	-9.54%	大賣/鉅額交易
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	3	11.78	0	0.00	11.70	3	994	0.30%
2024/04/15	2	11.85	0	0.00	11.90	2	983	0.20%
2024/04/12	0	11.93	0	0.00	11.90	0	986	0.00%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/10	3	12.00	0	0.00	12.00	3	986	0.30%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/04/01	22	11.90	0	0.00	12.00	22	1,112	1.98%
2024/03/28	0	0.00	0.1	12.00	12.00	-0.1	1,087	-0.01%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/25	20	11.83	20	11.80	11.80	0	1,107	0.00%
2024/03/22	8	11.75	0	0.00	11.75	8	1,105	0.72%
2024/03/21	0	11.75	0	0.00	11.65	0	1,086	0.00%
2024/03/20	0	0.00	3	11.70	11.60	-3	1,093	-0.27%
2024/03/19	10	11.70	0	0.00	11.70	10	1,086	0.92%
2024/03/18	0	0.00	5	11.70	11.70	-5	1,091	-0.46%
2024/03/14	0	0.00	45	11.70	11.75	-45	1,093	-4.11%
2024/03/13	0	0.00	80	11.65	11.65	-80	1,088	-7.35%
2024/03/11	0.5	11.75	0	0.00	11.70	0.5	1,077	0.05%
2024/03/08	0	0.00	8	11.65	11.70	-8	1,079	-0.74%
2024/03/06	0	11.98	0	0.00	11.85	0	1,060	0.00%
2024/03/01	0	11.85	0	0.00	11.80	0	1,067	0.00%
2024/02/23	0	0.00	4	11.98	11.90	-4	1,097	-0.36%
2024/02/22	0	12.10	1	12.00	12.05	-1	1,089	-0.09%
2024/02/19	0	0.00	20	12.15	12.20	-20	1,110	-1.80%
2024/02/16	4	12.00	0	0.00	12.00	4	1,392	0.29%
2024/02/15	2	11.88	21	11.90	11.90	-19	1,464	-1.30%
2024/02/05	0	0.00	1	11.95	11.90	-1	1,473	-0.07%
2024/01/30	2	11.85	0	0.00	11.85	2	1,526	0.13%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/16	1	11.70	0	0.00	11.70	1	1,851	0.05%
2024/01/11	0	11.90	0	0.00	11.85	0	1,965	0.00%
2024/01/09	2	11.85	0	0.00	11.85	2	2,058	0.10%
2024/01/02	0	0.00	50	12.30	12.35	-50	2,297	-2.18%
2023/12/29	2	12.05	0	0.00	12.05	2	2,231	0.09%
2023/12/25	4	11.85	0	0.00	11.85	4	2,450	0.16%
2023/12/21	56	11.84	0	0.00	11.85	56	2,483	2.25%
2023/12/19	29	11.73	0	0.00	11.80	29	2,489	1.17%
2023/12/14	0	0.00	5	11.65	11.70	-5	2,593	-0.19%
2023/12/01	0	0.00	5	11.85	11.80	-5	2,951	-0.17%
2023/11/24	0	11.95	0	0.00	11.90	0	3,291	0.00%
2023/11/22	2	11.83	0	0.00	11.90	2	3,437	0.06%
2023/11/17	0	11.90	0	0.00	11.85	0	3,785	0.00%
2023/11/16	20	11.85	20	11.80	11.85	0	3,813	0.00%
2023/11/15	24	11.81	0	0.00	11.80	24	3,865	0.62%
2023/11/07	0	0.00	10	11.85	11.85	-10	4,651	-0.22%
2023/11/01	0	0.00	0.2	11.80	11.80	-0.2	5,174	0.00%
2023/10/30	27	11.80	0	0.00	11.80	27	5,385	0.50%
2023/10/26	0	0.00	0	12.00	11.85	0	5,623	0.00%
2023/10/25	0	12.10	0	0.00	12.05	0	5,705	0.00%
2023/10/24	5	12.00	0	0.00	12.00	5	5,890	0.08%
2023/10/23	115	11.94	0	0.00	11.90	115	6,220	1.85%	大買/鉅額交易
2023/10/11	0	0.00	2	12.45	12.55	-2	6,703	-0.03%
2023/10/06	0	0.00	0.1	12.30	12.30	-0.1	6,653	0.00%
2023/10/05	0	0.00	1	12.20	12.25	-1	6,674	-0.01%
2023/10/03	2	12.55	1	12.50	12.45	1	6,853	0.01%
2023/10/02	0	0.00	1	12.35	12.45	-1	6,818	-0.01%
2023/09/27	0	0.00	1	12.35	12.35	-1	6,791	-0.01%
2023/09/19	0	12.45	0	0.00	12.55	0	7,598	0.00%
2023/09/18	0	0.00	1	12.50	12.45	-1	7,677	-0.01%
2023/09/07	0	0.00	6	12.40	12.25	-6	7,528	-0.08%
2023/09/01	0	0.00	1	12.95	12.85	-1	7,527	-0.01%
2023/08/24	1	13.10	0	0.00	13.15	1	6,914	0.01%
2023/08/23	1	13.15	0	0.00	13.15	1	6,868	0.01%
2023/08/17	0	0.00	1	13.05	13.05	-1	6,456	-0.02%
2023/08/16	12	13.34	10	13.05	13.05	2	6,414	0.03%
2023/08/15	4	12.99	2	13.15	13.25	2	6,198	0.03%
2023/08/11	7.2	13.59	0	0.00	13.35	7.2	5,630	0.13%
2023/08/10	4	13.75	0	0.00	13.70	4	5,436	0.07%
2023/08/09	6	14.00	6	14.10	13.85	0	5,186	0.00%
2023/08/08	13	14.60	3	14.45	14.45	10	5,013	0.20%
2023/08/07	8	14.30	1	14.55	14.75	7	4,820	0.15%
2023/08/04	150	14.40	150	14.27	14.25	0	4,628	0.00%	大買/大賣/
2023/08/02	5	14.34	6	14.26	14.10	-1	4,516	-0.02%
2023/08/01	9	14.23	10	14.18	14.40	-1	4,406	-0.02%
2023/07/31	5	13.87	0	0.00	13.90	5	4,278	0.12%
2023/07/28	6	14.07	6	14.02	14.00	0	4,173	0.00%
2023/07/27	13	14.28	0	0.00	14.15	13	4,089	0.32%
2023/07/26	16	14.00	38	14.00	14.15	-22	3,903	-0.56%
2023/07/25	1	13.50	18	13.52	13.65	-17	3,512	-0.48%
2023/07/24	6	13.23	49	13.46	13.40	-43	3,317	-1.30%
2023/07/21	5	13.10	15	13.06	13.05	-10	3,030	-0.33%
2023/07/20	0	0.00	8	12.90	12.75	-8	2,893	-0.28%
2023/07/19	0	0.00	25	12.90	12.75	-25	2,874	-0.87%
2023/07/18	5	12.60	0	0.00	12.60	5	2,823	0.18%
2023/07/17	0	0.00	30	12.55	12.80	-30	2,786	-1.08%
2023/07/13	55	12.55	3	12.65	12.50	52	2,698	1.93%
2023/07/12	25	12.65	4	12.95	12.65	21	2,667	0.79%
2023/07/11	0	0.00	3	12.70	12.80	-3	2,634	-0.11%
2023/07/10	11	12.89	11	12.89	12.75	0	2,593	0.00%
2023/07/07	0	0.00	20	12.45	12.45	-20	2,396	-0.83%
2023/07/06	0	0.00	50	12.40	12.45	-50	2,359	-2.12%
2023/07/05	3	12.45	0	0.00	12.40	3	2,322	0.13%
2023/07/03	20	12.60	29	12.55	12.55	-9	2,282	-0.39%
2023/06/30	126	12.82	117	12.74	12.80	9	2,101	0.43%	大買/大賣/
2023/06/26	0	0.00	1	11.95	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	3	11.85	11.95	-3	1,330	-0.23%
2023/06/19	0	0.00	1	11.75	11.70	-1	1,265	-0.08%
2023/06/16	0	0.00	0	11.60	11.75	0	1,256	0.00%
2023/06/13	0	0.00	5	11.50	11.50	-5	1,267	-0.39%
2023/06/09	140	11.65	0	0.00	11.55	140	1,263	11.08%	大買/鉅額交易
2023/06/08	1	11.70	0	0.00	11.70	1	1,200	0.08%
2023/05/22	0	0.00	0	11.50	11.55	0	1,690	0.00%
2023/05/02	0	0.00	1	11.00	11.05	-1	1,825	-0.06%
2023/04/25	4	11.00	0	0.00	10.90	4	1,857	0.22%
2023/04/21	1	11.10	0	0.00	10.95	1	1,846	0.05%
2023/04/20	0	0.00	1	11.25	11.15	-1	1,825	-0.05%
2023/04/19	2	11.30	0	0.00	11.30	2	1,833	0.11%
2023/04/17	2	11.45	0	11.35	11.35	2	1,891	0.11%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/10	0	0.00	1	11.40	11.35	-1	2,050	-0.05%
2023/04/07	0	0.00	2	11.40	11.40	-2	2,054	-0.10%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/29	0	11.63	0	0.00	11.55	0	2,055	0.00%
2023/03/27	3	11.55	1	11.55	11.60	2	2,162	0.09%
2023/03/24	1	11.45	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	0.00	5	11.40	11.45	-5	2,405	-0.21%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/16	0	11.15	36	11.15	11.10	-36	2,505	-1.44%
2023/03/08	36	11.85	60	11.80	11.85	-24	2,405	-1.00%
2023/03/06	3	11.80	0	0.00	11.80	3	2,397	0.13%
2023/03/03	0	0.00	2	11.65	11.70	-2	2,366	-0.08%
2023/03/01	4	11.65	6	11.65	11.40	-2	2,360	-0.08%
2023/02/23	0	11.50	3	11.50	11.55	-3	2,269	-0.13%
2023/02/21	0	11.40	2	11.30	11.40	-2	2,293	-0.09%
2023/02/20	0	0.00	3	11.25	11.30	-3	2,241	-0.13%
2023/02/17	0	0.00	2	11.15	11.10	-2	2,237	-0.09%
2023/02/14	1	11.15	0	0.00	11.20	1	2,215	0.04%
2023/02/13	0	0.00	5	11.40	11.25	-5	2,199	-0.23%
2023/02/07	0	10.95	0	0.00	10.90	0	2,043	0.00%
2023/02/02	10	10.90	0	0.00	10.90	10	2,016	0.50%
2023/01/17	5	10.80	0	0.00	10.80	5	1,985	0.25%
2023/01/12	0	10.80	0	0.00	10.75	0	1,969	0.00%
2023/01/05	50	10.85	0	0.00	10.90	50	1,944	2.57%
2022/12/28	20	10.95	20	10.95	10.70	0	1,744	0.00%
2022/12/22	0	0.00	2	11.05	10.85	-2	1,664	-0.12%
2022/12/20	2	10.95	0	0.00	10.50	2	1,616	0.12%
2022/12/16	2	11.05	0	0.00	11.05	2	1,510	0.13%
2022/12/15	0	0.00	6	10.72	11.00	-6	1,324	-0.45%
2022/12/14	9	10.84	3	10.95	10.70	6	1,236	0.49%
2022/11/25	0	0.00	3	10.30	10.20	-3	1,012	-0.30%
2022/11/23	0	0.00	14	10.50	10.50	-14	986	-1.42%
2022/11/22	14	10.30	0	0.00	10.30	14	897	1.56%
2022/11/18	0	0.00	6	10.20	10.10	-6	912	-0.66%
2022/11/17	0	0.00	1	9.91	9.90	-1	814	-0.12%
2022/11/11	0	0.00	1	9.78	9.76	-1	792	-0.13%
2022/11/09	0	0.00	1	9.67	9.68	-1	802	-0.12%
2022/11/07	0	0.00	1	9.45	9.59	-1	818	-0.12%
2022/11/02	3	9.33	0	0.00	9.28	3	879	0.34%
2022/10/13	2	9.00	0	0.00	8.74	2	1,390	0.14%
2022/10/12	0	9.14	0	0.00	9.15	0	1,370	0.00%
2022/10/07	0.1	9.32	0	0.00	9.40	0.1	1,382	0.01%
2022/09/30	0	9.24	0	0.00	9.28	0	1,512	0.00%
2022/09/22	2	9.45	0	0.00	9.49	2	1,629	0.12%
2022/09/13	0	9.87	0	0.00	9.81	0	1,682	0.00%
2022/09/12	0	0.00	2	9.77	9.77	-2	1,699	-0.12%
2022/09/06	0	9.89	0	0.00	9.75	0	1,710	0.00%
2022/08/24	0	0.00	1	9.98	9.98	-1	1,872	-0.05%
2022/08/22	0	0.00	1	9.98	9.98	-1	1,920	-0.05%
2022/08/18	0	0.00	2	10.00	9.99	-2	1,962	-0.10%
2022/08/17	0	0.00	2	9.97	9.96	-2	1,967	-0.10%
2022/08/15	0	0.00	4	10.04	10.00	-4	1,981	-0.20%
2022/08/09	2	9.79	0	0.00	9.83	2	2,017	0.10%
2022/08/08	3	9.80	0	0.00	9.79	3	2,030	0.15%
2022/08/04	2	9.60	1	9.86	9.67	1	2,060	0.05%
2022/08/03	4	10.04	0	0.00	9.97	4	2,034	0.20%
2022/08/02	1	10.60	0	0.00	10.45	1	1,915	0.05%
2022/07/25	0	0.00	2	11.05	10.90	-2	2,349	-0.09%
2022/07/19	0	0.00	10	10.60	10.65	-10	3,217	-0.31%
2022/07/18	10	10.40	0	0.00	10.60	10	3,386	0.30%
2022/07/14	0	10.45	0	0.00	10.40	0	4,174	0.00%
2022/07/05	0	0.00	2	10.90	11.00	-2	6,312	-0.03%
2022/06/15	0	0.00	8	10.65	10.70	-8	6,918	-0.12%
2022/06/14	0	10.60	2	10.55	10.60	-2	6,926	-0.03%
2022/06/13	2	11.00	0	0.00	10.70	2	6,918	0.03%
2022/06/09	2	11.20	0	0.00	11.15	2	6,888	0.03%
2022/06/08	0	11.20	0	0.00	11.15	0	6,880	0.00%
2022/06/06	0	0.00	2	11.15	11.20	-2	6,739	-0.03%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/24	0	0.00	2	11.00	11.00	-2	6,904	-0.03%
2022/05/23	0	0.00	1	10.90	10.95	-1	6,903	-0.01%
2022/05/19	0	0.00	1	10.75	10.75	-1	6,903	-0.01%
2022/05/17	0	0.00	2	10.70	10.70	-2	6,902	-0.03%
2022/05/13	1	10.45	0	0.00	10.50	1	6,865	0.01%
2022/05/12	10	10.55	10	10.50	10.20	0	6,848	0.00%
2022/05/11	0	0.00	25	10.57	10.50	-25	6,796	-0.37%
2022/05/10	10	10.75	13	10.57	10.70	-3	6,755	-0.04%
2022/05/09	2	11.35	60	10.88	10.75	-58	6,712	-0.86%
2022/05/06	15	11.70	0	0.00	11.35	15	6,617	0.23%
2022/05/05	6	11.47	1	11.45	11.45	5	6,496	0.08%
2022/05/04	0	0.00	4	11.45	11.40	-4	6,464	-0.06%
2022/05/03	3	11.80	0	0.00	11.65	3	6,451	0.05%
2022/04/29	71	11.89	11	11.93	11.70	60	6,429	0.93%
2022/04/28	5	12.10	15	11.95	11.95	-10	6,303	-0.16%
2022/04/27	22	11.43	2	11.40	11.30	20	5,890	0.34%
2022/04/25	17	12.34	26	12.14	11.60	-9	5,633	-0.16%
2022/04/22	15	12.35	4	12.51	12.30	11	5,454	0.20%
2022/04/21	3	12.63	3	12.73	12.60	0	5,374	0.00%
2022/04/20	41	12.89	37	12.79	12.95	4	5,161	0.08%
2022/04/19	13	12.15	32	12.17	12.15	-19	4,649	-0.41%
2022/04/18	79	12.97	87	13.01	12.50	-8	4,573	-0.17%
2022/04/15	15	12.42	40	12.50	12.50	-25	3,198	-0.78%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/12	51	11.55	0	0.00	11.35	51	2,626	1.94%
2022/04/11	2	11.43	0	0.00	11.50	2	2,649	0.08%
2022/04/07	20	11.15	40	11.40	11.15	-20	2,711	-0.74%
2022/04/01	0	0.00	20	11.75	11.75	-20	2,708	-0.74%
2022/03/31	10	11.50	0	0.00	11.50	10	2,650	0.38%
2022/03/30	12	11.53	0	0.00	11.55	12	2,634	0.46%
2022/03/29	18	11.55	0	0.00	11.55	18	2,614	0.69%
2022/03/28	10	11.40	0	0.00	11.55	10	2,564	0.39%
2022/03/24	0	0.00	10	11.65	11.60	-10	2,473	-0.40%
2022/03/22	0	0.00	1	11.65	11.65	-1	2,334	-0.04%
2022/03/21	50	11.05	0	0.00	11.10	50	2,112	2.37%
2022/03/18	0	10.90	20	10.80	10.90	-20	2,076	-0.96%
2022/03/14	0	0.00	2	10.70	10.75	-2	2,064	-0.10%
2022/03/08	0	0.00	0.5	10.80	10.50	-0.5	2,072	-0.02%
2022/03/03	1	10.95	0	0.00	11.00	1	2,025	0.05%
2022/03/02	0	0.00	11	11.00	10.95	-11	2,039	-0.54%
2022/03/01	10	10.85	0	0.00	10.90	10	2,035	0.49%
2022/02/24	1	10.90	2	11.05	10.70	-1	2,067	-0.05%
2022/02/22	1	10.85	0	0.00	10.85	1	1,913	0.05%
2022/02/16	0	0.00	1	10.85	10.80	-1	1,933	-0.05%
2022/02/15	1	10.75	0	0.00	10.75	1	1,965	0.05%
2022/02/10	0	0.00	2.4	10.76	10.85	-2.4	2,015	-0.12%
2022/02/08	0	0.00	10	10.65	10.80	-10	2,012	-0.50%
2022/02/07	10	10.45	0	0.00	10.65	10	2,010	0.50%
2022/01/20	2	11.20	5	11.10	11.20	-3	1,936	-0.15%
2022/01/14	0	0.00	2	11.35	11.25	-2	1,837	-0.11%
2022/01/12	1	11.15	1	11.30	11.30	0	1,735	0.00%
2022/01/05	2	10.88	0	0.00	10.75	2	1,525	0.13%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,427	-0.07%
2021/12/28	0	0.00	0.5	10.50	10.65	-0.5	1,365	-0.04%
2021/12/24	0	0.00	1	10.43	10.45	-1	1,356	-0.07%
2021/12/10	0	0.00	1	10.50	10.45	-1	1,479	-0.07%
2021/11/30	0	0.00	12	10.30	10.30	-12	1,680	-0.71%
2021/11/16	2	10.60	0	0.00	10.60	2	1,707	0.12%
2021/11/09	0	0.00	1	10.25	10.20	-1	1,730	-0.06%
2021/11/08	10	10.35	13	10.25	10.30	-3	1,735	-0.17%
2021/10/29	0	0.00	6	10.15	10.15	-6	1,866	-0.32%
2021/10/28	0	0.00	2	10.20	10.20	-2	1,880	-0.11%
2021/10/27	0	0.00	2	10.20	10.25	-2	1,904	-0.11%
2021/10/26	0	0.00	7	10.25	10.30	-7	1,915	-0.37%
2021/10/07	0	0.00	4	10.35	10.35	-4	2,321	-0.17%
2021/10/06	0	10.25	0	0.00	10.15	0	2,429	0.00%
2021/10/05	4	10.15	0	0.00	10.20	4	2,473	0.16%
2021/10/04	1	10.15	0	0.00	10.15	1	2,505	0.04%
2021/10/01	1	10.40	0	0.00	10.30	1	2,575	0.04%
2021/09/17	4	10.60	0	0.00	10.60	4	3,301	0.12%
2021/09/14	0	0.00	2	10.60	10.55	-2	3,484	-0.06%
2021/09/13	0	0.00	1	10.50	10.55	-1	3,578	-0.03%
2021/09/10	2	10.55	2	10.65	10.55	0	3,683	0.00%
2021/09/09	0	0.00	4	10.55	10.50	-4	3,779	-0.11%
2021/09/08	5	10.80	0	0.00	10.85	5	3,784	0.13%
2021/09/07	0	0.00	1	10.50	10.50	-1	3,770	-0.03%
2021/09/06	2	10.50	0	0.00	10.45	2	3,865	0.05%
2021/09/02	1	10.70	0	0.00	10.65	1	4,374	0.02%
2021/09/01	0	0.00	3	11.00	11.00	-3	4,490	-0.07%
2021/08/30	1	10.70	2	10.70	10.75	-1	5,190	-0.02%
2021/08/26	0	0.00	2	10.50	10.50	-2	6,158	-0.03%
2021/08/23	2	10.30	0	0.00	10.30	2	6,907	0.03%
2021/08/19	0	0.00	1	10.05	10.05	-1	7,193	-0.01%
2021/08/18	2	10.05	0	0.00	10.35	2	7,490	0.03%
2021/08/17	0	0.00	0.2	10.40	10.25	-0.2	7,971	0.00%
2021/08/16	4	10.48	0	0.00	10.30	4	8,333	0.05%
2021/08/10	1	11.25	0	0.00	11.20	1	12,733	0.01%
2021/07/29	1	10.90	0	0.00	10.90	1	15,058	0.01%
2021/07/28	0	0.00	1	10.65	10.75	-1	15,216	-0.01%
2021/07/26	1	11.10	0	0.00	11.05	1	15,987	0.01%
2021/07/23	0	0.00	10	11.00	11.15	-10	17,440	-0.06%
2021/07/22	0	0.00	2	10.95	10.85	-2	18,244	-0.01%
2021/07/21	0	0.00	2	10.85	10.85	-2	18,453	-0.01%
2021/07/20	2	11.10	0	0.00	11.00	2	18,783	0.01%
2021/07/16	0	0.00	1	11.20	11.15	-1	20,235	0.00%
2021/07/15	0	0.00	9	11.17	11.30	-9	20,720	-0.04%
2021/07/14	2	10.80	0	0.00	10.95	2	20,959	0.01%
2021/07/13	2	11.10	2	11.30	11.10	0	21,431	0.00%
2021/07/09	2	11.78	0	0.00	11.65	2	21,466	0.01%
2021/07/07	0	0.00	1	11.65	11.60	-1	21,602	0.00%
2021/07/06	1	11.95	0	0.00	11.75	1	21,618	0.00%
2021/07/02	2	12.10	0	0.00	11.90	2	21,621	0.01%
2021/06/25	1	11.50	0	0.00	11.45	1	21,240	0.00%
2021/06/23	0.4	11.70	0	0.00	11.60	0.4	21,176	0.00%
2021/06/22	1	11.75	3	11.65	11.65	-2	21,158	-0.01%
2021/06/21	0	0.00	2	11.25	11.30	-2	21,190	-0.01%
2021/06/18	0	0.00	3	11.70	11.60	-3	21,117	-0.01%
2021/06/16	0	0.00	1	11.85	11.75	-1	21,032	0.00%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/11	32	12.21	2	12.28	12.15	30	20,882	0.14%
2021/06/09	1	12.15	0	0.00	12.15	1	20,391	0.00%
2021/06/08	4	12.85	1	12.55	12.50	3	20,274	0.01%
2021/06/07	12	12.96	12	13.00	12.65	0	20,189	0.00%
2021/06/04	19	12.93	15	12.95	12.95	4	19,588	0.02%
2021/06/03	12	12.62	7	12.61	12.75	5	19,177	0.03%
2021/06/02	1	12.40	5	12.35	12.30	-4	18,688	-0.02%
2021/06/01	2	12.20	0	0.00	12.25	2	18,586	0.01%
2021/05/31	8	12.38	0	0.00	11.95	8	18,299	0.04%
2021/05/27	6	12.39	5	12.30	12.30	1	17,999	0.01%
2021/05/26	7	12.54	6.1	12.70	12.30	0.9	17,834	0.01%
2021/05/25	58	12.41	59	12.59	12.35	-1	17,547	-0.01%
2021/05/24	10	13.14	19	13.18	12.75	-9	17,066	-0.05%
2021/05/21	33	12.97	29	13.08	12.90	4	16,723	0.02%
2021/05/20	116	14.11	118	13.57	13.10	-2	16,152	-0.01%	大買/大賣/
2021/05/19	44	13.27	42	13.35	13.60	2	14,610	0.01%
2021/05/18	47	12.97	20	13.39	12.90	27	13,585	0.20%
2021/05/17	3	12.60	74	12.56	12.85	-71	12,289	-0.58%
2021/05/14	126	12.08	55	11.97	11.70	71	11,866	0.60%	大買/
2021/05/13	14	11.49	20.2	11.60	11.60	-6.2	11,206	-0.06%
2021/05/12	0	0.00	12	11.13	10.55	-12	10,863	-0.11%
2021/05/11	10	12.15	0	0.00	11.60	10	10,560	0.09%
2021/05/05	0	0.00	8	11.40	11.40	-8	9,836	-0.08%
2021/05/04	3	12.30	2	12.50	11.25	1	9,671	0.01%
2021/05/03	12	12.42	31	12.40	12.15	-19	9,165	-0.21%
2021/04/29	32	13.49	16	13.54	13.00	16	8,841	0.18%
2021/04/28	42	12.45	44	12.19	12.90	-2	7,402	-0.03%
2021/04/27	2	11.68	20	11.65	11.75	-18	6,602	-0.27%
2021/04/26	3	12.30	7	12.01	12.05	-4	6,392	-0.06%
2021/04/23	70	11.86	83	11.88	11.90	-13	6,058	-0.21%
2021/04/22	99	12.07	45	12.17	12.15	54	5,748	0.94%
2021/04/21	4	10.63	5	11.12	11.30	-1	4,622	-0.02%
2021/04/20	0	0.00	2	10.40	10.30	-2	4,176	-0.05%
2021/04/19	20	10.47	45	10.42	10.55	-25	4,008	-0.62%
2021/04/16	6	9.60	8	9.59	9.63	-2	3,515	-0.06%
2021/04/15	0	0.00	12	9.40	9.46	-12	3,481	-0.34%
2021/04/14	44	9.40	10	9.43	9.40	34	3,439	0.99%
2021/04/13	0	0.00	5	9.29	9.23	-5	3,391	-0.15%
2021/04/12	0	0.00	5	9.14	9.22	-5	3,403	-0.15%
2021/04/09	1	9.15	0	0.00	9.15	1	3,501	0.03%
2021/04/08	3	9.23	3	9.22	9.24	0	3,630	0.00%
2021/04/07	0	0.00	33	9.06	9.06	-33	3,592	-0.92%
2021/04/01	0	0.00	1	9.08	9.04	-1	3,916	-0.03%
2021/03/31	1	9.03	0	0.00	9.04	1	4,069	0.02%
2021/03/29	1	8.91	0	0.00	8.92	1	4,283	0.02%
2021/03/26	2	8.85	50	8.85	8.85	-48	4,667	-1.03%
2021/03/24	74	8.89	0	0.00	8.83	74	5,296	1.40%
2021/03/17	6	9.05	0	0.00	9.05	6	5,218	0.11%
2021/03/16	0	0.00	2	9.11	9.11	-2	5,251	-0.04%
2021/03/12	8	8.99	0	0.00	9.04	8	5,335	0.15%
2021/03/11	1	9.08	5	9.05	9.04	-4	5,343	-0.07%
2021/03/08	5	9.12	0	0.00	9.02	5	5,325	0.09%
2021/03/05	30	9.16	0	0.00	9.06	30	5,319	0.56%
2021/02/23	6	8.78	0	0.00	8.80	6	6,208	0.10%
2021/02/22	0	0.00	20	8.68	8.66	-20	6,383	-0.31%
2021/02/19	20	8.50	0	0.00	8.52	20	6,550	0.31%
2021/02/03	0	0.00	0	8.34	8.35	0	6,800	0.00%
2021/01/19	0	0.00	10	8.82	8.78	-10	6,700	-0.15%
2021/01/18	11	8.84	0	0.00	8.80	11	6,671	0.16%
2021/01/15	1	9.00	20	8.85	8.73	-19	6,631	-0.29%
2021/01/12	0	0.00	1	9.30	9.09	-1	6,474	-0.02%
2021/01/11	0	0.00	10	9.53	9.50	-10	6,374	-0.16%
2021/01/07	2	9.60	0	9.65	9.59	2	6,272	0.03%
2021/01/06	11	9.86	0	0.00	9.65	11	6,209	0.18%
2021/01/05	11	10.05	0	0.00	10.05	11	6,059	0.18%
2021/01/04	13	10.20	0	0.00	10.15	13	5,967	0.22%
2020/12/31	2	9.90	5	10.15	9.96	-3	5,811	-0.05%
2020/12/29	0	0.00	11	9.93	9.95	-11	5,552	-0.20%
2020/12/28	1	9.62	1	9.68	9.66	0	5,254	0.00%
2020/12/25	1	9.73	0	0.00	9.71	1	5,148	0.02%
2020/12/24	7	9.63	2	9.69	9.64	5	4,960	0.10%
2020/12/22	9	9.63	6	9.31	9.15	3	4,659	0.06%
2020/12/21	15	9.06	18	9.46	9.52	-3	4,306	-0.07%
2020/12/18	0	0.00	1	8.60	8.67	-1	3,802	-0.03%
2020/11/25	5	8.18	1	8.11	8.25	4	4,033	0.10%
2020/11/23	5	8.50	39	8.50	8.52	-34	3,636	-0.94%
2020/11/20	43	8.25	2	8.25	8.21	41	3,408	1.20%
2020/11/17	0	0.00	11	7.90	7.91	-11	3,226	-0.34%
2020/11/13	10	7.76	0	0.00	7.79	10	3,610	0.28%
2020/10/29	0	7.45	0	0.00	7.45	0	3,622	0.00%
2020/10/27	0	0.00	2	7.43	7.47	-2	3,605	-0.06%
2020/10/19	1	7.43	0	0.00	7.45	1	3,676	0.03%
2020/09/25	2	7.43	8	7.41	7.30	-6	3,995	-0.15%
2020/09/23	0	0.00	2	7.62	7.60	-2	3,922	-0.05%
2020/09/11	10	7.98	0	0.00	7.83	10	3,971	0.25%
2020/09/09	1	7.78	0	0.00	7.80	1	3,988	0.03%
2020/09/04	0	0.00	10	7.78	7.80	-10	4,122	-0.24%
2020/09/01	0	0.00	12	8.15	7.97	-12	4,305	-0.28%
2020/08/31	1	7.85	0	0.00	7.83	1	4,109	0.02%
2020/08/21	20	8.14	35	8.00	7.99	-15	4,104	-0.37%
2020/08/20	15	7.61	0	0.00	7.55	15	3,742	0.40%
2020/08/19	21	7.74	73	7.88	7.94	-52	3,591	-1.45%
2020/08/18	10	7.61	0	0.00	7.51	10	3,126	0.32%
2020/08/10	10	7.28	0	0.00	7.27	10	3,159	0.32%
2020/08/05	0	0.00	10	7.25	7.26	-10	3,201	-0.31%
2020/07/13	0	0.00	0.1	7.48	7.48	-0.1	3,775	0.00%
2020/07/08	10	7.49	0	0.00	7.51	10	3,862	0.26%
2020/07/03	5	7.55	1	7.55	7.54	4	3,833	0.10%
2020/07/01	0	0.00	5	7.63	7.55	-5	3,885	-0.13%
2020/06/24	5	7.54	0	0.00	7.51	5	4,003	0.12%
2020/06/23	2	7.79	0	0.00	7.65	2	3,997	0.05%
2020/06/22	5	7.73	0	0.00	7.74	5	3,980	0.13%
2020/06/19	5	7.80	10	7.92	7.68	-5	3,991	-0.13%
2020/06/18	10	7.62	0	0.00	7.70	10	3,871	0.26%
2020/06/17	0	0.00	5	7.66	7.62	-5	3,939	-0.13%
2020/06/16	0	0.00	10	7.73	7.53	-10	4,092	-0.24%
2020/06/15	5	7.48	0	0.00	7.38	5	4,204	0.12%
2020/06/12	5	7.26	8	7.34	7.36	-3	4,194	-0.07%
2020/06/11	31	7.81	53	7.57	7.50	-22	4,163	-0.53%
2020/06/10	53	7.99	2	7.58	8.13	51	4,000	1.27%
2020/06/09	2	7.43	0	0.00	7.43	2	3,807	0.05%
2020/06/04	18	7.42	10	7.51	7.48	8	3,981	0.20%
2020/05/28	0	0.00	10	7.06	7.03	-10	4,414	-0.23%
2020/05/27	0	0.00	70	7.07	7.05	-70	4,450	-1.57%
2020/05/21	0	0.00	3	7.25	7.17	-3	4,500	-0.07%
2020/05/19	70	7.19	0	0.00	7.14	70	4,450	1.57%
2020/05/13	10	7.13	5	7.10	7.10	5	4,612	0.11%
2020/05/08	13	7.24	1	7.24	7.21	12	4,566	0.26%
2020/05/07	5	7.21	0	0.00	7.21	5	4,637	0.11%
2020/04/29	1	7.17	0	0.00	7.14	1	4,451	0.02%
2020/04/28	0	0.00	1	7.14	7.14	-1	4,425	-0.02%
2020/04/21	1	7.12	0	0.00	6.98	1	4,094	0.02%
2020/04/15	0	7.10	0	0.00	7.02	0	3,803	0.00%
2020/04/10	0	0.00	1	6.88	6.95	-1	3,647	-0.03%
2020/04/09	1	6.86	0	0.00	6.85	1	3,626	0.03%
2020/04/01	0.1	6.92	0	0.00	6.89	0.1	3,475	0.00%
2020/03/27	0	0.00	6	6.90	6.81	-6	3,281	-0.18%
2020/03/26	0	0.00	5	6.91	6.94	-5	3,255	-0.15%
2020/03/25	5	6.83	10	6.84	6.85	-5	3,215	-0.16%
2020/03/24	10	6.84	0	0.00	6.85	10	3,171	0.32%
2020/03/20	3	7.00	2	7.10	7.10	1	3,016	0.03%
2020/03/19	3	6.28	11	6.36	6.60	-8	2,805	-0.29%
2020/03/17	2	5.84	4	5.94	5.91	-2	2,538	-0.08%
2020/03/13	3	6.14	0	0.00	6.15	3	2,478	0.12%
2020/03/12	1	7.06	0	0.00	6.72	1	2,383	0.04%
2020/03/11	4	7.33	0	0.00	7.17	4	2,256	0.18%
2020/03/09	7	8.23	2	7.70	7.86	5	2,087	0.24%
2020/03/06	0	0.00	7	8.04	8.07	-7	1,830	-0.38%
2020/02/12	0	0.00	10	7.12	7.10	-10	761	-1.31%
2020/02/11	10	7.13	3	7.12	7.11	7	758	0.92%
2019/12/06	3	7.04	0	0.00	7.04	3	481	0.62%
2019/12/05	0	0.00	0	7.02	7.04	0	480	0.00%
2019/10/22	0	0.00	10	6.98	6.97	-10	801	-1.25%
2019/10/16	0	0.00	1	6.88	6.90	-1	827	-0.12%
2019/08/27	0.1	6.90	0	0.00	6.90	0.1	937	0.01%
2019/08/19	1	7.05	0	0.00	7.09	1	928	0.11%
2019/07/05	0	0.00	1	7.26	7.21	-1	511	-0.20%
2019/06/06	1	7.11	0	0.00	7.11	1	432	0.23%
2019/06/04	0	0.00	1	7.17	7.18	-1	431	-0.23%
2019/05/31	0	0.00	1	7.14	7.15	-1	435	-0.23%
2019/05/17	1	6.95	0	0.00	6.96	1	441	0.23%
2019/05/10	1	6.97	0	0.00	6.95	1	453	0.22%
2019/04/23	1	7.08	0	0.00	7.08	1	441	0.23%
2019/04/15	1	7.05	0	0.00	7.06	1	450	0.22%
2019/03/18	2	7.20	0	0.00	7.22	2	397	0.50%
2019/02/14	0	0.00	0	7.07	7.05	0	399	0.00%
2019/01/29	0	0.00	9	6.95	6.97	-9	370	-2.43%
2019/01/10	1	6.91	0	0.00	6.94	1	409	0.24%
2018/09/06	0	7.65	0	0.00	7.65	0	1,110	0.00%
2018/08/30	0	7.80	0	0.00	7.75	0	1,385	0.00%
2018/06/15	0	0.00	30	7.95	7.91	-30	1,801	-1.67%
2018/06/11	0	0.00	4	8.18	8.17	-4	1,693	-0.24%
2018/06/07	0	0.00	1	8.38	8.30	-1	1,623	-0.06%
2018/05/30	10	8.16	0	0.00	8.13	10	1,303	0.77%
2018/05/28	10	8.01	0	0.00	7.96	10	1,179	0.85%
2018/05/25	0	0.00	3	8.03	8.03	-3	1,145	-0.26%
2018/05/24	23	8.18	17	7.99	8.20	6	1,052	0.57%
2018/05/23	0	0.00	1	7.69	7.68	-1	894	-0.11%
2018/05/22	3	7.82	3	7.72	7.72	0	888	0.00%
2018/05/18	15	7.63	16	7.75	7.88	-1	812	-0.12%
2018/04/20	0	7.51	0	0.00	7.51	0	682	0.00%
2018/04/11	5	7.63	0	0.00	7.65	5	872	0.57%
2018/03/30	0	0.00	1	7.44	7.44	-1	857	-0.12%
2018/03/28	0	0.00	20	7.43	7.41	-20	861	-2.32%
2018/03/12	3	7.43	0	0.00	7.44	3	849	0.35%
2018/03/08	0	0.00	1	7.39	7.42	-1	857	-0.12%
2018/03/07	1	7.34	0	0.00	7.34	1	856	0.12%
2018/03/06	6	7.35	0	0.00	7.34	6	864	0.69%
2018/03/05	10	7.35	0	0.00	7.32	10	874	1.14%
2018/03/02	10	7.34	0	0.00	7.36	10	883	1.13%
2018/01/31	0	0.00	10	7.51	7.55	-10	865	-1.16%
2018/01/30	0	0.00	10	7.60	7.57	-10	863	-1.16%
2018/01/26	1	7.62	0	0.00	7.62	1	857	0.12%
2018/01/16	10	7.70	0	0.00	7.70	10	846	1.18%
2018/01/15	10	7.72	0	0.00	7.73	10	844	1.18%
2018/01/12	0	0.00	5	7.73	7.72	-5	837	-0.60%
2018/01/09	10	7.63	0	0.00	7.65	10	702	1.42%