泰山 (1218)-台新-建北券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	9	20.90	20.90	-9	561	-1.60%
2024/11/20	0	0.00	5	21.10	21.15	-5	544	-0.92%
2024/11/19	4	20.73	0	0.00	20.85	4	536	0.75%
2024/11/18	5	20.60	0	0.00	20.65	5	538	0.93%
2024/11/13	1	20.40	0	0.00	20.45	1	493	0.20%
2024/10/18	0	0.00	5	20.45	20.40	-5	705	-0.71%
2024/10/08	1	20.40	0	0.00	20.30	1	745	0.13%
2024/09/10	1	20.20	0	0.00	20.05	1	914	0.11%
2024/09/09	0	0.00	4	20.10	20.20	-4	917	-0.44%
2024/09/04	0	20.00	0	0.00	19.95	0	965	0.00%
2024/08/23	0	20.90	0	0.00	20.90	0	1,275	0.00%
2024/08/20	0	0.00	1	21.00	21.10	-1	1,290	-0.08%
2024/08/13	0	0.00	2	20.25	20.00	-2	1,331	-0.15%
2024/08/06	4	19.65	0	0.00	19.55	4	1,350	0.30%
2024/08/01	0	0.00	1	21.10	21.25	-1	1,308	-0.08%
2024/07/11	0	0.00	1	21.25	21.20	-1	1,359	-0.07%
2024/06/24	0	0.00	0	22.30	22.30	0	1,322	0.00%
2024/06/20	0	0.00	0.7	22.13	22.30	-0.7	1,343	-0.05%
2024/06/18	1	22.30	0	0.00	22.25	1	1,408	0.07%
2024/06/12	0	22.38	0	0.00	22.35	0	1,510	0.00%
2024/06/11	0	22.40	0.5	22.30	22.20	-0.5	1,524	-0.03%
2024/06/07	0.7	23.15	0	0.00	23.25	0.7	1,517	0.05%
2024/06/03	0	0.00	1	23.20	23.25	-1	1,448	-0.07%
2024/05/31	1	23.45	0	0.00	23.60	1	1,453	0.07%
2024/05/30	0.5	22.95	185	23.37	22.85	-184.6	1,368	-13.49%	大賣/鉅額交易
2024/05/29	0	0.00	280	21.91	21.90	-280	1,298	-21.57%	大賣/鉅額交易
2024/05/16	0	0.00	1	22.35	22.35	-1	1,207	-0.08%
2024/05/15	10	22.30	0	0.00	22.10	10	1,192	0.84%
2024/05/08	1	21.70	0	0.00	21.70	1	1,147	0.09%
2024/05/02	5	22.35	0	0.00	22.50	5	1,094	0.46%
2024/04/26	0	21.40	0	0.00	21.40	0	1,014	0.00%
2024/04/19	0	0.00	2	20.60	20.55	-2	1,007	-0.20%
2024/04/18	1	21.00	0	0.00	20.95	1	991	0.10%
2024/04/16	1	20.75	0	0.00	20.75	1	988	0.10%
2024/04/08	0	0.00	2	21.55	21.75	-2	946	-0.21%
2024/03/22	1	22.30	0	0.00	22.25	1	952	0.10%
2024/03/21	0	0.00	1	22.45	22.25	-1	935	-0.11%
2024/03/20	0	0.00	0.5	22.70	22.75	-0.5	890	-0.06%
2024/03/14	2	22.03	0	0.00	21.95	2	762	0.26%
2024/03/08	0	0.00	1	21.45	21.30	-1	701	-0.14%
2024/03/06	0	21.95	0	0.00	21.90	0	700	0.00%
2024/02/23	0	21.05	0	0.00	20.80	0	656	0.00%
2024/02/21	1	20.90	0	0.00	20.95	1	665	0.15%
2024/01/16	1	20.85	0	0.00	20.80	1	773	0.13%
2024/01/10	3	21.50	0	0.00	21.40	3	821	0.37%
2023/12/11	1	21.45	0	0.00	21.75	1	919	0.11%
2023/11/30	2	21.90	0	0.00	22.00	2	912	0.22%
2023/11/27	0	0.00	3	21.30	21.50	-3	885	-0.34%
2023/11/24	0	21.60	0	0.00	21.40	0	888	0.00%
2023/11/17	0.5	21.20	0	0.00	21.40	0.5	923	0.06%
2023/11/15	1	21.10	0	0.00	21.10	1	964	0.10%
2023/11/13	0.3	20.55	0	0.00	20.30	0.3	937	0.03%
2023/10/27	0	0.00	1	20.65	20.50	-1	1,048	-0.10%
2023/10/26	0	0.00	0	20.45	20.25	0	1,059	0.00%
2023/10/25	0	20.70	0	0.00	20.70	0	1,068	0.00%
2023/10/20	0.1	20.20	0	0.00	20.25	0.1	1,138	0.01%
2023/10/11	0.1	21.80	0	0.00	21.65	0.1	1,293	0.01%
2023/09/26	0	0.00	5	22.80	22.60	-5	1,550	-0.32%
2023/09/21	2	22.93	0	0.00	22.90	2	1,581	0.13%
2023/09/19	0.4	23.75	9	23.50	23.45	-8.7	1,601	-0.54%
2023/09/15	0.3	23.90	34	23.70	23.65	-33.8	1,702	-1.98%
2023/09/06	0	0.00	9	24.10	23.95	-9	2,089	-0.43%
2023/09/05	0	0.00	9	24.25	24.35	-9	2,098	-0.43%
2023/09/04	0	0.00	9	24.20	24.15	-9	2,123	-0.42%
2023/09/01	0	0.00	9	24.28	24.35	-9	2,168	-0.41%
2023/08/31	0	0.00	9	24.12	24.20	-9	2,237	-0.40%
2023/08/30	0	0.00	9	24.30	24.20	-9	2,282	-0.39%
2023/08/29	0	0.00	9	24.25	24.45	-9	2,334	-0.39%
2023/08/28	0.5	24.55	9	24.03	24.50	-8.5	2,417	-0.35%
2023/08/25	0	0.00	9	23.42	23.90	-9	2,501	-0.36%
2023/08/24	0.1	23.80	9	23.74	23.50	-8.9	2,505	-0.36%
2023/08/23	0	0.00	9	23.75	23.75	-9	2,527	-0.36%
2023/08/22	0	0.00	9	23.85	23.65	-9	2,603	-0.35%
2023/08/21	0	0.00	9	24.56	23.85	-9	2,598	-0.35%
2023/08/18	0	0.00	9	24.64	24.65	-9	2,566	-0.35%
2023/08/17	0	0.00	9	24.75	24.95	-9	2,570	-0.35%
2023/08/16	0	0.00	9	25.00	24.65	-9	2,577	-0.35%
2023/08/15	0	0.00	12	25.16	25.15	-12	2,571	-0.47%
2023/08/14	0	0.00	9	26.15	25.25	-9	2,582	-0.35%
2023/08/11	0	0.00	9	26.05	26.10	-9	2,585	-0.35%
2023/08/10	0	0.00	9	26.15	25.95	-9	2,611	-0.34%
2023/08/09	0	0.00	9	26.25	26.20	-9	2,655	-0.34%
2023/08/08	0	0.00	9	26.55	26.35	-9	2,749	-0.33%
2023/08/07	0	0.00	9	26.55	26.55	-9	2,783	-0.32%
2023/08/04	0	0.00	9	26.45	26.55	-9	2,870	-0.31%
2023/08/02	0	0.00	9	26.40	26.40	-9	3,082	-0.29%
2023/07/31	0	0.00	9	26.55	26.15	-9	3,495	-0.26%
2023/07/28	0	0.00	9	26.35	26.55	-9	3,494	-0.26%
2023/07/27	0	0.00	9	26.30	26.40	-9	3,506	-0.26%
2023/07/26	0	0.00	9	26.60	26.30	-9	3,503	-0.26%
2023/07/25	0	0.00	9	27.07	26.60	-9	3,486	-0.26%
2023/07/24	1	26.90	9	26.40	26.80	-8	3,444	-0.23%
2023/07/21	1	25.15	9	25.10	25.05	-8	3,319	-0.24%
2023/07/20	0	0.00	9	24.75	25.00	-9	3,309	-0.27%
2023/07/19	0	0.00	9	24.35	24.50	-9	3,293	-0.27%
2023/07/18	0	0.00	9	24.80	24.30	-9	3,285	-0.27%
2023/07/17	0	0.00	9	24.55	24.80	-9	3,294	-0.27%
2023/07/14	0	0.00	9	24.40	24.60	-9	3,285	-0.27%
2023/07/13	0.3	24.90	9	24.81	24.55	-8.7	3,266	-0.27%
2023/07/12	34	25.60	9	25.83	25.60	25	3,196	0.78%
2023/07/11	0	0.00	8	25.80	25.85	-8	3,202	-0.25%
2023/07/10	0	0.00	13	26.03	26.00	-13	3,264	-0.40%
2023/07/07	0	0.00	7	26.05	25.65	-7	3,270	-0.21%
2023/07/06	0	0.00	7	27.05	26.65	-7	3,203	-0.22%
2023/07/05	0	0.00	7	27.60	27.30	-7	3,196	-0.22%
2023/07/04	0	0.00	8	27.61	27.60	-8	3,261	-0.25%
2023/07/03	0	0.00	7	28.10	28.10	-7	3,397	-0.21%
2023/06/30	0	0.00	7	28.20	28.10	-7	3,387	-0.21%
2023/06/29	0	0.00	7	28.30	28.25	-7	3,381	-0.21%
2023/06/28	0	0.00	7	28.40	28.35	-7	3,368	-0.21%
2023/06/27	0	0.00	7	28.40	28.40	-7	3,362	-0.21%
2023/06/26	0	0.00	7	28.55	28.40	-7	3,343	-0.21%
2023/06/21	0	0.00	7	28.54	29.00	-7	3,298	-0.21%
2023/06/19	1	28.60	20.1	28.15	28.55	-19.1	3,248	-0.59%
2023/06/16	0	0.00	0	30.70	30.70	0	3,082	0.00%
2023/06/09	0.1	30.45	0	0.00	30.40	0.1	2,984	0.00%
2023/05/26	0	0.00	2	31.35	31.90	-2	2,737	-0.07%
2023/05/18	0	0.00	1	30.60	30.70	-1	2,847	-0.04%
2023/05/16	7	31.15	3	31.55	31.10	4	2,847	0.14%
2023/05/15	6	31.23	9	31.52	31.55	-3	2,836	-0.11%
2023/05/12	2	31.90	2	32.15	30.60	0	2,805	0.00%
2023/05/11	2	31.90	2	32.15	31.90	0	2,720	0.00%
2023/05/10	1	32.35	73	32.43	32.50	-72	2,691	-2.68%
2023/05/09	12	32.00	65	32.48	31.95	-53	2,622	-2.02%
2023/05/08	32	32.18	85	32.63	32.75	-53	2,411	-2.20%
2023/05/05	2	29.83	0	0.00	29.80	2	2,016	0.10%
2023/05/04	1	30.05	1	30.25	30.05	0	2,034	0.00%
2023/05/02	2	29.75	0	0.00	29.75	2	2,056	0.10%
2023/04/28	2	29.25	6	29.34	29.35	-4	2,087	-0.19%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/26	0	29.60	0	0.00	29.20	0	2,131	0.00%
2023/04/20	0	0.00	8	29.65	29.25	-8	2,196	-0.36%
2023/04/14	8	30.14	3	30.05	30.25	5	2,219	0.23%
2023/04/13	0	0.00	200	30.01	30.30	-200	2,257	-8.86%	大賣/鉅額交易
2023/04/12	5	30.55	0	0.00	30.50	5	2,194	0.23%
2023/04/11	1	30.75	0	0.00	30.70	1	2,186	0.05%
2023/04/10	8	30.58	2	30.55	30.70	6	2,221	0.27%
2023/04/07	11	30.51	11	30.80	30.50	0	2,213	0.00%
2023/04/06	7	30.46	1	30.50	30.65	6	2,152	0.28%
2023/03/29	0	29.35	0	0.00	29.00	0	2,179	0.00%
2023/03/27	3	29.20	0	0.00	29.20	3	2,398	0.13%
2023/03/24	5	29.21	0	0.00	29.30	5	2,450	0.20%
2023/03/23	10	29.29	0	0.00	29.25	10	2,503	0.40%
2023/03/22	3	28.85	0	0.00	28.95	3	2,545	0.12%
2023/03/21	9	29.15	0	0.00	29.10	9	2,576	0.35%
2023/03/17	20	28.35	0	0.00	28.40	20	2,845	0.70%
2023/03/13	21	29.28	2	29.25	28.95	19	3,477	0.55%
2023/03/10	162	29.98	0	0.00	29.85	162	3,501	4.63%	大買/鉅額交易
2023/03/09	1	30.10	0	0.00	30.15	1	3,537	0.03%
2023/03/07	0	0.00	51	30.40	30.30	-51	3,677	-1.39%
2023/03/06	0	0.00	1.3	30.47	30.50	-1.3	3,717	-0.03%
2023/03/02	50	29.99	0	0.00	30.10	50	3,771	1.33%
2023/03/01	1	30.25	0	0.00	30.05	1	3,802	0.03%
2023/02/24	0	0.00	40	30.30	30.10	-40	3,795	-1.05%
2023/02/23	40	30.71	160	30.51	30.60	-120	3,778	-3.18%	大賣/鉅額交易
2023/02/22	2	30.45	0	0.00	30.45	2	3,760	0.05%
2023/02/21	0	30.35	0	0.00	30.30	0	3,744	0.00%
2023/02/20	2.4	30.21	1	30.10	30.25	1.4	3,755	0.04%
2023/02/17	10	29.90	0	0.00	30.70	10	3,746	0.27%
2023/02/16	30	29.93	0	0.00	29.85	30	3,679	0.82%
2023/02/15	120	30.03	0	0.00	29.85	120	3,736	3.21%	大買/鉅額交易
2023/02/14	0.8	30.10	0	0.00	29.95	0.8	3,762	0.02%
2023/02/13	1	29.90	0	0.00	30.25	1	3,763	0.03%
2023/02/08	1	30.30	0	0.00	30.20	1	3,730	0.03%
2023/02/07	0.4	31.00	0	0.00	30.60	0.4	3,716	0.01%
2023/02/02	4	31.15	0	0.00	30.85	4	3,703	0.11%
2023/02/01	10	31.00	0	0.00	31.15	10	3,769	0.27%
2023/01/17	35	31.35	2	31.46	31.35	33	3,812	0.87%
2023/01/16	7	31.84	2.2	32.02	31.70	4.8	3,822	0.13%
2023/01/13	7	32.63	0	32.70	32.45	7	3,815	0.18%
2023/01/12	10	32.80	19	32.85	32.70	-9	3,836	-0.23%
2023/01/11	13	32.34	4	32.30	32.30	9	3,797	0.24%
2023/01/10	11	32.60	15	32.85	32.40	-4	3,796	-0.11%
2023/01/09	15	32.03	5.2	31.98	32.40	9.8	3,767	0.26%
2023/01/06	10	32.30	0	0.00	32.40	10	3,737	0.27%
2023/01/05	35	32.48	0	0.00	32.35	35	3,737	0.94%
2023/01/03	11.3	32.19	2	32.55	32.85	9.3	3,691	0.25%
2022/12/30	17	32.39	2	32.15	32.55	15	3,630	0.41%
2022/12/28	2	32.85	4	32.65	32.55	-2	3,570	-0.06%
2022/12/27	12	32.07	12	31.88	32.25	0	3,504	0.00%
2022/12/26	4.4	32.13	0	0.00	32.10	4.4	3,464	0.13%
2022/12/21	4	32.54	1	33.15	32.80	3	3,331	0.09%
2022/12/19	17	35.11	13	35.31	34.00	4	3,111	0.13%
2022/12/16	4	36.73	0	0.00	36.50	4	2,988	0.13%
2022/12/15	9	39.10	13	39.23	38.20	-4	2,928	-0.14%
2022/12/14	0	0.00	5	39.00	38.90	-5	2,865	-0.17%
2022/12/13	10	38.60	0	0.00	38.55	10	2,800	0.36%
2022/12/09	42	39.65	23	40.52	39.25	19	2,651	0.72%
2022/12/08	2	39.95	2	40.55	40.15	0	2,440	0.00%
2022/12/07	0	0.00	5	38.50	38.40	-5	2,227	-0.22%
2022/12/06	23	38.62	8	39.19	39.15	15	2,126	0.71%
2022/12/05	7	43.89	1	41.75	41.55	6	1,852	0.32%
2022/12/02	3	45.30	1	46.80	46.15	2	1,750	0.11%
2022/12/01	25	46.56	20	44.66	45.15	5	1,687	0.30%
2022/11/30	16	47.03	7	46.85	47.00	9	1,613	0.56%
2022/11/29	20	43.65	20	43.80	44.95	0	1,501	0.00%
2022/11/28	2	43.20	3	43.18	43.40	-1	1,444	-0.07%
2022/11/25	1	41.25	1	42.30	42.60	0	1,385	0.00%
2022/11/24	1	40.65	0	0.00	40.80	1	1,317	0.08%
2022/11/22	0	0.00	1	38.00	37.95	-1	1,222	-0.08%
2022/11/18	1	36.70	0	0.00	36.45	1	1,194	0.08%
2022/11/17	2	37.00	24	37.11	37.10	-22	1,174	-1.87%
2022/11/16	2	37.15	2	38.45	37.00	0	1,185	0.00%
2022/11/15	2	38.90	0	0.00	38.90	2	1,190	0.17%
2022/11/14	5	40.41	0	0.00	39.80	5	1,140	0.44%
2022/11/11	14	44.10	3	43.80	42.00	11	1,105	0.99%
2022/11/10	0	0.00	3	43.82	44.20	-3	1,034	-0.29%
2022/11/09	0	0.00	2	42.20	42.30	-2	981	-0.20%
2022/11/08	0	0.00	7	40.63	40.95	-7	969	-0.72%
2022/11/03	0	0.00	3	39.70	39.70	-3	958	-0.31%
2022/10/28	9	41.15	21	40.60	40.05	-12	917	-1.31%
2022/10/27	11	44.52	1	44.80	44.50	10	854	1.17%
2022/10/26	3	40.53	3	40.80	42.65	0	783	0.00%
2022/10/21	3	36.77	3	37.15	37.45	0	683	0.00%
2022/09/26	0	0.00	2	33.25	33.40	-2	1,173	-0.17%
2022/09/19	0	0.00	1	35.00	35.10	-1	1,186	-0.08%
2022/09/16	2	35.10	0	0.00	35.00	2	1,187	0.17%
2022/09/07	0	0.00	2	34.20	34.95	-2	1,204	-0.17%
2022/09/05	2	33.55	0	0.00	34.55	2	1,195	0.17%
2022/08/09	0	0.00	3	31.30	31.35	-3	1,130	-0.27%
2022/08/05	3	30.52	0	0.00	30.50	3	1,116	0.27%
2022/08/02	0	31.95	0	0.00	32.00	0	1,115	0.00%
2022/07/12	3	35.25	3	35.15	35.25	0	2,044	0.00%
2022/07/06	0	0.00	9	33.73	34.55	-9	2,091	-0.43%
2022/07/05	8	34.20	1	34.20	34.20	7	2,024	0.35%
2022/06/14	0	30.25	0	0.00	30.15	0	1,741	0.00%
2022/05/25	1	30.60	1	30.75	30.90	0	1,702	0.00%
2022/05/20	1	30.40	1	30.60	30.70	0	1,695	0.00%
2022/05/06	10	31.79	10	32.42	31.10	0	1,666	0.00%
2022/05/03	7	31.26	7	31.59	31.35	0	1,577	0.00%
2022/04/29	12	31.53	13.1	31.23	31.50	-1.1	1,565	-0.07%
2022/04/28	20	31.14	27	31.93	32.45	-7	1,482	-0.47%
2022/04/22	5	31.24	5	31.48	31.00	0	1,240	0.00%
2022/04/21	17	31.77	16	32.05	31.65	1	1,206	0.08%
2022/04/20	20	32.72	19	32.73	32.30	1	1,158	0.09%
2022/04/19	9	31.46	11	30.72	31.65	-2	970	-0.21%
2022/04/18	18	32.97	20	33.16	30.95	-2	916	-0.22%
2022/04/15	2	31.15	5	31.75	31.90	-3	557	-0.54%
2022/04/14	1	28.65	18	28.98	29.00	-17	382	-4.45%
2022/04/12	2	28.78	0	0.00	28.70	2	356	0.56%
2022/03/14	3	27.40	0	0.00	27.45	3	340	0.88%
2022/03/11	0	0.00	0	27.25	27.10	0	336	-0.01%
2022/01/19	0	0.00	5	26.95	27.00	-5	260	-1.92%
2022/01/11	1	27.15	0	0.00	27.20	1	278	0.36%
2022/01/03	0	0.00	6	27.05	27.05	-6	285	-2.10%
2021/11/02	0	0.00	10	26.95	26.95	-10	477	-2.09%
2021/10/06	0	26.60	0	0.00	26.50	0	537	0.00%
2021/09/17	0	0.00	1	29.45	29.45	-1	672	-0.15%
2021/09/06	0	0.00	15	29.05	29.00	-15	691	-2.17%
2021/08/31	3	28.40	0	0.00	29.05	3	705	0.43%
2021/08/17	5	27.30	0	0.00	27.10	5	883	0.57%
2021/08/02	0	0.00	10	29.15	29.40	-10	1,953	-0.51%
2021/07/27	0	0.00	2	29.45	29.50	-2	2,061	-0.10%
2021/07/26	1	29.50	0	0.00	29.40	1	2,100	0.05%
2021/07/23	0	0.00	1	29.40	29.45	-1	2,223	-0.04%
2021/07/13	0	0.00	1	29.10	28.95	-1	3,083	-0.03%
2021/06/23	0	0.00	1	28.90	29.15	-1	3,210	-0.03%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/10	2	29.35	0	29.00	29.15	2	3,234	0.06%
2021/06/03	1	29.85	0	0.00	29.80	1	3,248	0.03%
2021/05/31	0	0.00	10	29.29	29.20	-10	3,194	-0.31%
2021/05/25	1	28.70	0	0.00	28.60	1	3,180	0.03%
2021/05/21	0	0.00	1	29.50	29.15	-1	3,160	-0.03%
2021/05/20	0.2	29.50	10	29.19	29.10	-9.8	3,139	-0.31%
2021/05/19	2	29.65	0	0.00	29.70	2	3,088	0.06%
2021/05/18	5	30.00	6	30.22	30.35	-1	3,052	-0.03%
2021/05/17	3	30.88	1	30.40	30.75	2	2,991	0.07%
2021/05/14	2	30.75	118	29.53	29.60	-116	2,834	-4.09%	大賣/鉅額交易
2021/05/13	2	31.58	1	31.70	30.95	1	2,749	0.04%
2021/05/12	3	32.97	91	30.32	30.15	-88	2,599	-3.39%
2021/05/11	235	33.46	4	32.64	32.70	231	2,487	9.29%	大買/鉅額交易
2021/05/10	5	31.25	6	31.01	31.35	-1	2,196	-0.05%
2021/05/06	0	0.00	1.4	30.27	30.10	-1.4	2,152	-0.07%
2021/05/05	20	30.13	20	29.81	29.80	0	2,144	0.00%
2021/05/04	10	31.10	10	31.35	29.95	0	2,132	0.00%
2021/05/03	4	31.89	3	32.55	31.70	1	2,073	0.05%
2021/04/29	2	32.63	0	0.00	32.90	2	2,038	0.10%
2021/04/28	10	33.27	1	32.90	33.45	9	1,935	0.47%
2021/04/26	2	31.95	0	0.00	32.05	2	1,770	0.11%
2021/04/23	95	33.79	87	34.19	32.65	8	1,898	0.42%
2021/04/22	10	33.90	1	33.85	33.00	9	1,770	0.51%
2021/04/20	0	0.00	2	31.70	31.60	-2	1,553	-0.13%
2021/04/14	0	29.83	0	0.00	29.90	0	1,502	0.00%
2021/04/12	1	29.70	2	29.70	29.85	-1	1,515	-0.07%
2021/04/01	0	0.00	22	29.70	29.65	-22	1,707	-1.29%
2021/03/30	2	30.73	0	0.00	30.75	2	1,709	0.12%
2021/03/29	0	0.00	1	31.15	30.55	-1	1,714	-0.06%
2021/03/26	18	30.00	10	29.85	29.85	8	1,785	0.45%
2021/03/25	0	0.00	20	29.70	29.60	-20	1,876	-1.07%
2021/03/24	0	0.00	25	29.41	29.50	-25	1,894	-1.32%
2021/03/23	0	0.00	20	28.90	28.85	-20	1,873	-1.07%
2021/03/22	7	28.70	20	28.75	28.90	-13	1,939	-0.67%
2021/03/17	0	0.00	20	28.65	28.65	-20	2,016	-0.99%
2021/03/15	0	0.00	50	28.91	28.95	-50	2,025	-2.47%
2021/02/22	0	0.00	1	28.15	28.05	-1	1,958	-0.05%
2021/02/01	30	26.35	0	0.00	26.35	30	2,018	1.49%
2021/01/28	20	26.15	0	0.00	26.05	20	2,003	1.00%
2021/01/27	0	0.00	2	26.40	26.40	-2	1,995	-0.10%
2021/01/26	2	26.60	0	0.00	26.65	2	1,984	0.10%
2021/01/25	80	26.64	0	0.00	26.70	80	1,980	4.04%
2021/01/22	50	26.81	0	0.00	26.90	50	1,968	2.54%
2021/01/21	3	26.80	0	0.00	26.70	3	1,951	0.15%
2021/01/20	0	0.00	1	27.50	26.95	-1	1,925	-0.05%
2021/01/19	3	28.50	0	0.00	28.40	3	1,870	0.16%
2021/01/18	9	29.89	8	29.13	29.00	1	1,834	0.05%
2021/01/15	2	28.30	0	0.00	29.00	2	1,661	0.12%
2021/01/13	10	28.04	10	27.75	27.75	0	1,562	0.00%
2021/01/12	0	0.00	2	27.80	28.10	-2	1,547	-0.13%
2021/01/08	0	0.00	2	28.15	28.20	-2	1,499	-0.13%
2021/01/07	1	27.80	1	27.90	27.85	0	1,464	0.00%
2020/12/31	2	27.70	2	27.90	27.60	0	1,355	0.00%
2020/12/30	0	0.00	1	26.75	27.40	-1	1,307	-0.08%
2020/12/28	1	28.10	0	0.00	28.10	1	1,223	0.08%
2020/12/23	1	27.00	0	0.00	27.10	1	1,103	0.09%
2020/12/22	1	27.50	1	27.95	27.25	0	1,078	0.00%
2020/12/21	0	0.00	200	26.79	26.55	-200	975	-20.51%	大賣/鉅額交易
2020/12/16	0	0.00	50	25.30	25.25	-50	821	-6.09%
2020/12/15	0	0.00	1	24.55	24.80	-1	753	-0.13%
2020/12/14	1	24.70	0	0.00	24.70	1	731	0.14%
2020/11/17	0	0.00	2	23.35	23.30	-2	912	-0.22%
2020/11/13	1	22.85	0	0.00	23.00	1	1,035	0.10%
2020/10/29	0	21.90	0	0.00	21.85	0	1,277	0.00%
2020/10/27	0	0.00	1	21.90	21.95	-1	1,305	-0.08%
2020/10/06	0	0.00	10	22.10	22.15	-10	1,688	-0.59%
2020/09/24	7	21.24	4	21.80	21.20	3	1,778	0.17%
2020/09/23	4	22.19	0	0.00	22.05	4	1,796	0.22%
2020/09/16	3	22.62	0	0.00	22.50	3	1,828	0.16%
2020/09/02	0	0.00	11	22.74	22.45	-11	1,973	-0.56%
2020/09/01	10	22.83	1	23.00	22.75	9	1,991	0.45%
2020/08/31	6	22.94	4	22.95	22.95	2	2,002	0.10%
2020/08/27	0	0.00	2	23.15	23.00	-2	2,016	-0.10%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	2	23.33	0	0.00	23.25	2	2,119	0.09%
2020/08/21	7	24.25	10	23.99	23.60	-3	2,100	-0.14%
2020/08/20	4	23.60	2	23.15	23.50	2	1,988	0.10%
2020/08/19	10	23.35	12	23.51	23.60	-2	1,934	-0.10%
2020/08/17	0	0.00	5	22.96	23.10	-5	1,869	-0.27%
2020/08/14	5	23.10	0	0.00	22.85	5	1,838	0.27%
2020/08/13	50	22.30	0	0.00	22.30	50	1,765	2.83%
2020/08/11	0	0.00	3	22.35	22.30	-3	1,790	-0.17%
2020/08/10	50	22.35	0	0.00	22.40	50	1,791	2.79%
2020/08/05	40	22.30	0.1	22.30	22.25	39.9	1,856	2.15%
2020/08/04	2	22.15	0	0.00	22.15	2	1,837	0.11%
2020/07/31	40	22.30	0	0.00	22.15	40	1,854	2.16%
2020/07/30	50	22.40	0	0.00	22.35	50	1,858	2.69%
2020/07/28	0	0.00	1	21.90	22.05	-1	1,828	-0.05%
2020/07/27	0	0.00	12	22.56	22.35	-12	1,804	-0.67%
2020/07/16	6	23.93	0	0.00	23.85	6	1,675	0.36%
2020/07/15	5	24.00	4	23.98	24.00	1	1,668	0.06%
2020/07/10	2	23.75	2	23.65	23.65	0	1,657	0.00%
2020/07/06	56	23.75	54	23.80	23.80	2	1,639	0.12%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/06/29	1	23.00	2	22.80	22.75	-1	1,743	-0.06%
2020/06/24	2	23.15	0	0.00	23.10	2	1,753	0.11%
2020/06/19	10	24.20	0	0.00	23.85	10	1,853	0.54%
2020/06/16	2	23.25	2	23.38	23.35	0	1,859	0.00%
2020/06/12	2	22.95	2	23.43	23.80	0	1,902	0.00%
2020/06/09	2	24.30	2	24.20	24.20	0	1,853	0.00%
2020/06/02	3	25.30	4	25.25	24.90	-1	1,876	-0.05%
2020/05/29	17	24.80	17	24.71	24.35	0	1,929	0.00%
2020/05/27	0	0.00	2	24.00	24.45	-2	1,968	-0.10%
2020/05/22	1	24.15	2	23.85	23.85	-1	2,037	-0.05%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/15	1	24.65	2	24.78	24.80	-1	2,151	-0.05%
2020/05/14	1	24.30	0	0.00	24.35	1	2,129	0.05%
2020/05/13	2	25.05	0	0.00	25.00	2	2,088	0.10%
2020/04/30	10	23.70	0	0.00	23.55	10	1,913	0.52%
2020/04/21	0	0.00	6	22.80	22.70	-6	1,861	-0.32%
2020/04/17	2	23.73	0	0.00	23.50	2	1,816	0.11%
2020/04/15	6	24.20	0	0.00	24.00	6	1,783	0.34%
2020/04/09	0	0.00	1	23.20	23.10	-1	1,698	-0.06%
2020/04/08	0	0.00	6	23.20	22.90	-6	1,672	-0.36%
2020/04/07	0	0.00	29	22.84	23.00	-29	1,649	-1.76%
2020/03/31	11	22.87	2	22.50	23.05	9	1,565	0.57%
2020/03/26	2	19.95	2	20.05	20.75	0	1,388	0.00%
2020/03/25	20	19.00	0	0.00	19.05	20	1,323	1.51%
2020/03/19	10	18.85	0	0.00	19.00	10	1,231	0.81%
2020/03/17	5	19.75	0	0.00	19.70	5	1,169	0.43%
2020/03/16	2	21.10	0	0.00	20.50	2	1,153	0.17%
2020/03/13	10	20.35	0	0.00	21.05	10	1,146	0.87%
2020/03/12	0	0.00	40	23.23	22.55	-40	1,102	-3.63%
2020/03/09	0	0.00	20	25.55	24.95	-20	1,028	-1.95%
2020/03/04	0	0.00	20	26.70	26.45	-20	912	-2.19%
2020/03/03	10	25.55	10	25.85	26.95	0	836	0.00%
2020/02/26	0	0.00	1	25.00	24.65	-1	677	-0.15%
2020/02/24	0	0.00	20	23.45	23.30	-20	626	-3.19%
2020/02/21	0	0.00	2	23.90	24.00	-2	621	-0.32%
2020/02/20	2	23.05	0	0.00	24.15	2	589	0.34%
2020/02/19	0	0.00	1	22.20	22.60	-1	480	-0.21%
2020/02/14	0	0.00	3	20.15	20.15	-3	457	-0.66%
2020/02/07	3	19.82	0	0.00	19.75	3	467	0.64%
2020/01/30	1	20.30	0	0.00	20.30	1	470	0.21%
2020/01/08	0	0.00	10	21.90	21.40	-10	549	-1.82%
2020/01/07	10	22.11	0	0.00	22.10	10	553	1.81%
2019/12/26	0	0.00	15	22.05	22.00	-15	586	-2.56%
2019/12/12	0	0.00	20	22.50	22.55	-20	608	-3.28%
2019/12/09	0	0.00	1	22.60	22.65	-1	608	-0.16%
2019/12/05	10	22.45	0	0.00	22.45	10	610	1.64%
2019/12/04	10	22.58	0	0.00	22.45	10	609	1.64%
2019/12/02	0	0.00	1	22.90	22.80	-1	608	-0.16%
2019/11/29	0	0.00	2	23.20	23.00	-2	613	-0.33%
2019/11/27	15	22.90	0	0.00	22.75	15	606	2.47%
2019/11/21	0	0.00	10	22.90	22.90	-10	539	-1.85%
2019/11/18	0	0.00	2	21.85	22.10	-2	513	-0.39%
2019/11/13	2	21.85	2	21.80	21.85	0	513	0.00%
2019/11/08	5	21.40	0	0.00	21.45	5	511	0.98%
2019/11/05	5	21.45	0	0.00	21.35	5	521	0.96%
2019/10/28	0	0.00	0	21.05	21.20	0	597	0.00%
2019/10/23	0	0.00	100	21.00	20.75	-100	613	-16.30%
2019/10/18	0	0.00	2	21.25	21.80	-2	605	-0.33%
2019/10/07	0	0.00	2	20.30	20.40	-2	632	-0.32%
2019/08/21	2	19.30	0	0.00	19.30	2	1,288	0.16%
2019/08/20	2	19.45	0	0.00	19.45	2	1,328	0.15%
2019/08/12	0	0.00	2	20.15	20.05	-2	1,473	-0.14%
2019/08/06	2	19.40	0	0.00	19.80	2	1,495	0.13%
2019/07/31	0	0.00	12	20.58	20.70	-12	1,472	-0.81%
2019/07/30	0	0.00	2	20.30	20.35	-2	1,448	-0.14%
2019/07/29	1	20.00	0	0.00	20.30	1	1,452	0.07%
2019/07/25	1	20.05	0	0.00	20.00	1	1,453	0.07%
2019/07/24	100	20.10	0	0.00	20.05	100	1,485	6.73%
2019/07/19	0	0.00	4	20.30	20.30	-4	1,470	-0.27%
2019/07/18	0	0.00	2	20.30	20.20	-2	1,470	-0.14%
2019/07/17	10	20.25	2	20.35	20.40	8	1,463	0.55%
2019/07/15	3	20.10	0	0.00	20.15	3	1,446	0.21%
2019/07/11	0	0.00	4	20.33	20.25	-4	1,435	-0.28%
2019/07/10	50	19.75	0	0.00	19.80	50	1,402	3.57%
2019/07/05	50	19.50	0	0.00	19.55	50	1,418	3.53%
2019/07/04	3	19.60	0	0.00	19.50	3	1,441	0.21%
2019/07/03	0	0.00	8	19.35	19.40	-8	1,510	-0.53%
2019/07/01	8	19.33	0	0.00	19.55	8	1,501	0.53%
2019/06/27	4	20.25	0	0.00	20.10	4	1,471	0.27%
2019/06/26	2	20.55	0	0.00	20.45	2	1,453	0.14%
2019/06/25	2	20.55	0	0.00	20.45	2	1,416	0.14%
2019/06/24	8	20.30	8	20.25	20.20	0	1,384	0.00%
2019/06/18	0	0.00	1	20.75	20.75	-1	1,342	-0.07%
2019/06/10	0	0.00	5	21.76	22.05	-5	1,251	-0.40%
2019/06/03	0	0.00	1	22.05	22.15	-1	1,126	-0.09%
2019/05/29	0	0.00	2	21.05	21.00	-2	1,044	-0.19%
2019/05/27	0	0.00	1	21.45	21.30	-1	1,011	-0.10%
2019/05/24	10	20.63	10	20.70	20.90	0	972	0.00%
2019/05/20	0	0.00	1	19.80	19.75	-1	907	-0.11%
2019/05/07	4	19.45	0	0.00	19.55	4	866	0.46%
2019/04/30	0	0.00	3	19.57	19.60	-3	826	-0.36%
2019/04/26	5	18.65	0	0.00	18.70	5	791	0.63%
2019/04/16	0	0.00	6	18.80	18.75	-6	921	-0.65%
2019/04/15	24	18.82	18	18.85	18.85	6	926	0.65%
2019/04/11	5	18.50	0	0.00	18.50	5	930	0.54%
2019/04/09	3	18.25	0	0.00	18.45	3	1,101	0.27%
2019/01/17	0	0.00	1	18.10	18.00	-1	1,537	-0.07%
2019/01/15	0	0.00	5	18.30	17.90	-5	1,576	-0.32%
2019/01/09	0	0.00	2	18.10	18.05	-2	1,612	-0.12%
2019/01/03	1	17.75	0	0.00	17.60	1	2,020	0.05%
2019/01/02	5	18.08	0	0.00	18.00	5	2,075	0.24%
2018/12/28	0	0.00	2	18.75	19.00	-2	2,102	-0.10%
2018/12/27	0	18.45	0	0.00	18.50	0	2,118	0.00%
2018/11/23	0	0.00	1	16.25	16.20	-1	4,633	-0.02%
2018/11/06	6	15.35	0	0.00	15.40	6	4,799	0.13%
2018/11/05	2	15.40	0	0.00	15.45	2	4,831	0.04%
2018/10/31	0	0.00	1	15.15	15.10	-1	4,828	-0.02%
2018/10/29	1	14.15	0	0.00	14.30	1	4,791	0.02%
2018/10/23	0	0.00	1	15.55	15.20	-1	4,769	-0.02%
2018/10/18	1	15.95	0	0.00	15.90	1	4,716	0.02%
2018/10/17	0	0.00	10	16.30	16.15	-10	4,696	-0.21%
2018/10/15	0	17.20	0	0.00	17.00	0	4,659	0.00%
2018/10/11	0	0.00	5	16.60	16.60	-5	4,528	-0.11%
2018/10/09	1	18.15	0	0.00	18.15	1	4,392	0.02%
2018/10/08	0	0.00	20	17.70	18.20	-20	4,331	-0.46%
2018/10/04	2	18.85	0	0.00	18.50	2	4,114	0.05%
2018/10/01	0	0.00	15	18.55	18.50	-15	3,783	-0.40%
2018/09/28	17	18.81	0	0.00	18.65	17	3,706	0.46%
2018/09/27	34	19.44	35	19.00	18.90	-1	3,617	-0.03%
2018/09/26	25	20.03	16	19.98	19.85	9	3,482	0.26%
2018/09/25	27	19.86	0	0.00	19.80	27	3,434	0.79%
2018/09/20	12	20.38	11	20.49	20.60	1	3,082	0.03%
2018/09/14	5	18.50	0	0.00	18.30	5	2,260	0.22%
2018/08/20	1	18.25	1	18.60	17.90	0	2,463	0.00%
2018/07/31	0	0.00	3	18.42	18.50	-3	2,721	-0.11%
2018/07/27	0	0.00	1	18.00	17.95	-1	2,652	-0.04%
2018/07/20	20	18.25	20	18.60	18.60	0	2,592	0.00%
2018/07/16	10	18.20	10	18.05	18.05	0	2,487	0.00%
2018/07/09	1	17.80	0	0.00	17.70	1	2,457	0.04%
2018/06/25	3	21.55	5	20.70	20.40	-2	2,103	-0.10%
2018/06/22	2	20.30	0	0.00	20.45	2	1,892	0.11%
2018/06/12	0	0.00	1	19.75	19.80	-1	1,995	-0.05%
2018/06/08	1	20.65	0	0.00	20.45	1	1,959	0.05%
2018/06/07	1	19.90	0	0.00	20.10	1	1,881	0.05%
2018/05/31	0	0.00	10	19.40	19.35	-10	1,767	-0.57%
2018/05/29	10	19.10	0	0.00	19.15	10	1,722	0.58%
2018/05/25	0	0.00	5	19.25	19.15	-5	1,790	-0.28%
2018/05/24	5	18.75	0	0.00	19.45	5	1,865	0.27%
2018/05/16	10	18.00	10	17.70	17.65	0	1,474	0.00%
2018/05/14	0	0.00	8	17.35	17.35	-8	1,507	-0.53%
2018/05/09	8	17.25	0	0.00	17.10	8	1,706	0.47%
2018/04/30	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2018/03/26	0	0.00	3	17.20	17.20	-3	2,040	-0.15%
2018/03/22	0	0.00	10.5	17.14	17.40	-10.5	2,047	-0.51%
2018/03/20	28	18.10	20	18.05	18.15	8	1,976	0.40%
2018/03/16	5	17.20	0	0.00	17.15	5	1,805	0.28%
2018/03/01	0	0.00	2	17.10	17.35	-2	1,747	-0.11%
2018/02/26	1	16.85	4	16.78	16.90	-3	1,655	-0.18%
2018/02/23	0	0.00	1	16.35	16.45	-1	1,558	-0.06%
2018/02/12	1	16.35	0	0.00	16.20	1	1,561	0.06%
2018/02/09	2	16.50	1	16.45	16.35	1	1,547	0.06%
2018/02/07	0	0.00	2	16.50	16.65	-2	1,509	-0.13%
2018/02/02	5	16.75	2	16.85	16.70	3	1,430	0.21%
2018/02/01	1	16.60	0	0.00	16.50	1	1,281	0.08%
2018/01/31	0	0.00	2	16.08	16.25	-2	1,254	-0.16%
2018/01/30	3	16.48	0	0.00	16.30	3	1,195	0.25%
2018/01/25	0	0.00	1	16.85	16.80	-1	1,042	-0.10%
2018/01/18	1	17.75	0	0.00	17.65	1	1,065	0.09%
2018/01/12	0	0.00	1	17.35	17.40	-1	1,246	-0.08%
2018/01/04	0.3	17.05	0	0.00	17.10	0.3	1,190	0.03%