佳格 (1227)-台新-建北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
40.30
漲跌
--
漲幅
0.00%
成交量
1,777張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	40.35	0	0.00	40.30	5	603	0.83%
2024/05/14	0.5	40.20	12	40.38	40.30	-11.5	582	-1.98%
2024/05/13	0	0.00	10	39.65	39.70	-10	546	-1.83%
2024/05/09	1	38.95	0	0.00	38.80	1	510	0.20%
2024/05/08	10	38.95	0	0.00	38.90	10	510	1.96%
2024/05/07	10	38.71	0	0.00	38.75	10	502	1.99%
2024/05/06	0	0.00	1	38.75	38.70	-1	498	-0.20%
2024/04/29	0.4	38.45	0	0.00	38.75	0.4	473	0.08%
2024/04/24	0	0.00	1	38.00	37.95	-1	454	-0.22%
2024/04/22	0.3	37.45	0	0.00	37.60	0.3	470	0.06%
2024/04/19	0.1	37.38	0	0.00	37.30	0.1	467	0.01%
2024/04/18	0	37.55	0	0.00	37.55	0	455	0.01%
2024/04/16	0.1	38.00	0.3	38.00	37.65	-0.2	444	-0.05%
2024/04/15	0	0.00	0.5	38.20	38.15	-0.5	435	-0.11%
2024/04/12	0	0.00	0.1	38.30	38.25	-0.1	434	-0.02%
2024/04/09	0	38.65	0	0.00	38.70	0	428	0.01%
2024/03/29	0	0.00	0	37.95	38.15	0	408	0.00%
2024/03/28	0.1	37.80	5	37.80	37.80	-4.9	398	-1.24%
2024/03/27	0.1	37.70	0	0.00	37.70	0.1	392	0.01%
2024/03/21	0.5	37.45	2	37.40	37.35	-1.5	391	-0.39%
2024/03/19	0.1	37.50	0	0.00	37.45	0.1	397	0.01%
2024/03/18	1	37.35	0	0.00	37.40	1	398	0.25%
2024/03/11	0	0.00	10	37.25	37.45	-10	406	-2.46%
2024/03/08	1	37.30	0	0.00	37.25	1	409	0.24%
2024/03/05	0	0.00	2	37.65	37.55	-2	398	-0.50%
2024/02/27	0	37.90	0	0.00	37.80	0	394	0.01%
2024/02/26	10	38.00	0	0.00	38.00	10	407	2.45%
2024/02/21	0	0.00	0.3	38.05	38.05	-0.3	416	-0.06%
2024/02/16	0	0.00	1.3	38.15	38.25	-1.3	406	-0.31%
2024/02/05	0	0.00	2	37.60	37.65	-2	400	-0.50%
2024/02/02	0.3	37.60	0.8	37.60	37.60	-0.4	398	-0.11%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/30	0.1	37.70	0	0.00	37.60	0.1	397	0.01%
2024/01/26	0	0.00	1	37.75	37.75	-1	402	-0.25%
2024/01/24	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2024/01/17	1.1	37.51	0	0.00	37.50	1.1	408	0.26%
2024/01/16	0	37.90	0	0.00	37.70	0	397	0.01%
2024/01/09	0.1	38.80	1	38.70	38.65	-0.9	444	-0.21%
2024/01/03	1.4	38.88	0	0.00	38.80	1.4	459	0.30%
2023/12/29	0.3	39.15	0	0.00	38.90	0.3	462	0.06%
2023/12/21	0	38.80	0	0.00	38.70	0	472	0.01%
2023/12/18	0	38.95	0	0.00	38.85	0	471	0.01%
2023/12/15	0	0.00	1	39.20	39.25	-1	465	-0.21%
2023/12/14	2	39.00	0	0.00	39.00	2	458	0.44%
2023/12/12	0	39.00	0.6	38.75	38.75	-0.5	455	-0.12%
2023/12/11	0	0.00	0.4	39.25	39.10	-0.4	444	-0.10%
2023/12/08	0	39.25	0.1	39.25	39.45	-0.1	443	-0.02%
2023/12/07	0	0.00	0.2	39.55	39.40	-0.2	443	-0.04%
2023/12/06	0	0.00	1	39.60	39.60	-1	443	-0.23%
2023/12/05	0	0.00	4	39.50	39.65	-4	443	-0.90%
2023/12/04	0.1	39.55	0	0.00	39.55	0.1	440	0.01%
2023/11/28	0	0.00	0.2	39.60	39.60	-0.2	462	-0.04%
2023/11/27	0	0.00	0.4	39.30	39.25	-0.4	457	-0.09%
2023/11/22	0	0.00	0.2	38.90	38.85	-0.2	439	-0.04%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/15	0	0.00	2	38.03	38.20	-2	433	-0.46%
2023/11/13	1	37.70	0	0.00	37.65	1	432	0.24%
2023/10/30	0.4	37.45	0	0.00	37.40	0.4	498	0.07%
2023/10/27	0.3	37.85	0	0.00	37.85	0.3	499	0.06%
2023/10/25	0.3	38.10	0	0.00	37.90	0.3	514	0.06%
2023/10/13	0	0.00	2	37.75	37.45	-2	552	-0.36%
2023/10/12	1	37.25	0.3	37.55	37.85	0.7	556	0.13%
2023/10/11	2	37.05	0	0.00	37.10	2	563	0.35%
2023/09/12	2	37.70	0	0.00	37.70	2	635	0.31%
2023/09/08	1.3	37.79	0	0.00	37.75	1.3	642	0.20%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/09/05	0.2	38.15	0	0.00	38.00	0.2	647	0.03%
2023/09/01	0	38.30	0	0.00	38.25	0	648	0.00%
2023/08/30	0	0.00	2	38.25	38.25	-2	653	-0.31%
2023/08/29	1	38.30	0	0.00	38.30	1	660	0.15%
2023/08/25	1	38.05	0	0.00	38.10	1	681	0.15%
2023/08/21	1	38.35	0.3	38.45	38.35	0.7	698	0.09%
2023/08/18	0.2	38.35	0	0.00	38.50	0.2	709	0.02%
2023/08/17	0.4	38.00	0	0.00	38.20	0.4	726	0.06%
2023/08/16	0	0.00	5	38.10	38.05	-5	740	-0.67%
2023/08/15	1.3	38.30	0	0.00	38.30	1.3	748	0.18%
2023/08/11	2	38.83	0	0.00	38.80	2	785	0.25%
2023/07/25	0	39.60	0	0.00	39.55	0	733	0.00%
2023/07/24	1	39.70	0	0.00	39.50	1	723	0.14%
2023/07/21	0	0.00	5	40.50	40.15	-5	706	-0.71%
2023/07/05	1	41.60	0	0.00	41.50	1	669	0.15%
2023/06/29	0	41.70	0	0.00	41.60	0	647	0.00%
2023/06/12	1	40.85	0	0.00	41.05	1	648	0.16%
2023/05/22	0	0.00	1	42.15	42.05	-1	599	-0.17%
2023/05/17	0	0.00	3	41.00	40.90	-3	522	-0.57%
2023/05/16	0	0.00	1	40.80	40.80	-1	508	-0.20%
2023/05/05	0	0.00	1	40.80	40.95	-1	537	-0.19%
2023/05/03	0	0.00	4	40.73	40.60	-4	548	-0.73%
2023/04/28	2	40.30	3	40.30	40.40	-1	562	-0.18%
2023/04/26	2	39.90	0	0.00	40.05	2	585	0.34%
2023/04/10	1	40.25	0	0.00	40.20	1	572	0.17%
2023/03/30	0	0.00	0	41.15	40.55	0	569	-0.01%
2023/03/23	1	40.35	0	0.00	40.35	1	584	0.17%
2023/03/17	0	0.00	4	40.10	40.60	-4	579	-0.69%
2023/03/13	0	0.00	1.1	41.17	41.30	-1.1	518	-0.21%
2023/03/08	0	0.00	8	43.00	42.95	-8	500	-1.60%
2023/03/07	0	0.00	2	42.65	42.55	-2	485	-0.41%
2023/03/02	2	41.90	0	0.00	41.85	2	478	0.42%
2023/02/20	0	0.00	1	41.20	41.20	-1	464	-0.22%
2023/02/08	0	0.00	1	42.25	42.20	-1	463	-0.22%
2023/02/06	1	42.35	0	0.00	42.00	1	454	0.22%
2023/02/01	0.1	41.85	0	0.00	42.25	0.1	433	0.03%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2022/12/15	1	39.70	0.5	39.85	39.60	0.5	494	0.10%
2022/12/08	10	40.10	0	0.00	39.80	10	505	1.98%
2022/11/25	0.1	40.45	0	0.00	40.55	0.1	501	0.01%
2022/11/14	0.3	39.80	0	0.00	40.20	0.3	518	0.06%
2022/11/10	0.2	39.70	0	0.00	39.20	0.2	512	0.04%
2022/11/07	0	0.00	2	38.88	39.35	-2	519	-0.38%
2022/10/28	2	38.85	0	0.00	38.60	2	577	0.35%
2022/10/24	0	0.00	10	37.43	37.65	-10	574	-1.74%
2022/10/20	10.1	36.95	0	0.00	36.85	10.1	579	1.73%
2022/10/17	0.1	36.90	0	0.00	37.35	0.1	568	0.01%
2022/10/13	7.2	37.20	0	0.00	36.95	7.2	595	1.20%
2022/10/06	0.1	38.60	0	0.00	38.60	0.1	634	0.01%
2022/10/05	0	38.50	0	0.00	38.60	0	643	0.00%
2022/09/28	0.1	37.60	0	0.00	37.05	0.1	640	0.02%
2022/09/20	3	40.45	0	0.00	40.50	3	585	0.51%
2022/09/13	0	0.00	11	41.50	41.35	-11	636	-1.73%
2022/09/01	0.1	40.95	0	0.00	40.95	0.1	732	0.01%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/29	0.1	41.25	0	0.00	41.40	0.1	722	0.01%
2022/08/26	0	0.00	2	41.85	41.75	-2	717	-0.28%
2022/08/25	0	0.00	10	41.53	41.65	-10	717	-1.39%
2022/08/22	0	0.00	5	41.35	41.30	-5	720	-0.69%
2022/08/17	0.7	41.74	0	0.00	41.65	0.7	729	0.09%
2022/08/16	0	0.00	5	41.25	41.35	-5	728	-0.69%
2022/08/15	0	0.00	5	41.20	41.25	-5	732	-0.68%
2022/08/12	0	0.00	5	41.00	40.95	-5	731	-0.68%
2022/08/11	0.3	40.55	10	40.47	40.80	-9.7	730	-1.33%
2022/08/08	0.2	40.54	0	0.00	40.45	0.2	731	0.02%
2022/08/05	0	0.00	9	41.09	41.15	-9	729	-1.23%
2022/08/04	0.2	41.05	0	0.00	40.95	0.2	737	0.03%
2022/07/22	0.2	42.05	0	0.00	41.85	0.2	803	0.02%
2022/07/21	2.3	42.08	0	0.00	42.20	2.3	801	0.29%
2022/07/20	0.2	44.00	0	0.00	44.00	0.2	790	0.03%
2022/07/15	1	43.80	0	0.00	43.65	1	758	0.13%
2022/07/14	1	44.20	0	0.00	44.20	1	754	0.13%
2022/07/12	0.3	44.40	0	0.00	44.10	0.3	774	0.04%
2022/07/11	1	45.25	0	0.00	45.25	1	806	0.12%
2022/06/30	0	0.00	2	45.95	46.55	-2	838	-0.24%
2022/06/21	0	0.00	1	45.40	45.90	-1	839	-0.12%
2022/06/20	3	45.27	0	0.00	45.15	3	836	0.36%
2022/06/17	2	46.00	10	46.00	45.80	-8	830	-0.96%
2022/06/16	1	46.10	0	0.00	46.00	1	804	0.12%
2022/06/14	3	46.00	0.1	46.55	46.00	3	815	0.36%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.12%
2022/06/10	0	47.40	0	0.00	47.30	0	816	0.00%
2022/06/08	0	47.55	0	0.00	47.75	0	846	0.00%
2022/06/02	0.1	47.85	0	0.00	47.55	0.1	975	0.01%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/09	1	47.95	1	47.95	47.95	0	1,110	0.00%
2022/05/06	2	48.60	0	0.00	48.45	2	1,106	0.18%
2022/05/04	0	0.00	4	49.76	49.35	-4	1,104	-0.36%
2022/05/03	3	50.30	0	0.00	50.00	3	1,101	0.27%
2022/04/29	2	50.10	0	0.00	50.40	2	1,090	0.18%
2022/04/28	0	0.00	1	50.00	50.50	-1	1,073	-0.09%
2022/04/27	0.1	48.75	0	0.00	48.75	0.1	1,056	0.01%
2022/04/26	1	49.20	0	0.00	49.25	1	1,056	0.09%
2022/04/15	2	50.35	2	51.10	50.90	0	1,044	0.00%
2022/04/12	0	0.00	2	49.40	49.45	-2	1,006	-0.20%
2022/04/11	1	49.50	0	0.00	49.45	1	1,015	0.10%
2022/04/07	0	0.00	6	50.20	50.00	-6	1,028	-0.58%
2022/04/06	0	0.00	2	50.15	50.00	-2	1,027	-0.19%
2022/03/29	0	0.00	1	49.70	49.75	-1	1,045	-0.10%
2022/03/28	10	49.05	0	0.00	49.20	10	1,051	0.95%
2022/03/24	2.1	48.58	0	0.00	48.85	2.1	1,099	0.19%
2022/03/22	0	0.00	2	49.45	49.05	-2	1,180	-0.17%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/16	0.3	48.02	0	0.00	48.10	0.3	1,195	0.03%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/10	0.1	48.70	0	0.00	49.05	0.1	1,159	0.01%
2022/03/09	4	47.98	0	0.00	48.00	4	1,148	0.35%
2022/03/08	5.8	49.21	0	0.00	48.70	5.8	1,092	0.53%
2022/03/07	0	0.00	120	49.80	49.85	-120	1,037	-11.57%	大賣/鉅額交易
2022/03/04	4	50.53	100	50.40	50.50	-96	1,010	-9.50%
2022/03/02	1	50.90	0.1	51.00	51.00	0.9	972	0.09%
2022/02/22	10	51.40	0	0.00	51.30	10	956	1.05%
2022/02/17	5	51.20	0	0.00	51.20	5	949	0.53%
2022/02/10	0.1	52.10	0	0.00	52.10	0.1	984	0.01%
2022/02/09	0	0.00	0.1	51.70	51.50	-0.1	992	-0.01%
2022/01/25	0	0.00	5	51.30	51.80	-5	1,037	-0.48%
2022/01/24	0	0.00	1	51.40	51.70	-1	1,038	-0.10%
2022/01/19	5	51.50	0.1	52.10	51.80	5	1,033	0.48%
2022/01/18	1	52.00	0	0.00	51.80	1	1,050	0.10%
2022/01/11	0.1	52.70	0	0.00	52.50	0.1	1,062	0.01%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2021/12/30	1	53.30	0	0.00	52.90	1	1,042	0.10%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/24	0	0.00	1	53.10	52.90	-1	1,013	-0.10%
2021/12/23	0	0.00	2	53.20	53.30	-2	1,000	-0.20%
2021/12/17	0	0.00	1	53.20	53.20	-1	926	-0.11%
2021/12/16	0	0.00	3	53.20	53.20	-3	867	-0.35%
2021/12/15	3	52.70	0	0.00	52.30	3	834	0.36%
2021/12/14	0	0.00	3	52.50	52.10	-3	840	-0.36%
2021/12/08	0	0.00	2	51.10	51.10	-2	828	-0.24%
2021/12/06	3	51.20	0	0.00	51.20	3	823	0.36%
2021/11/23	0	0.00	6	51.70	51.70	-6	825	-0.73%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/18	0	0.00	5	52.00	52.00	-5	819	-0.61%
2021/11/12	1	51.90	0	0.00	51.90	1	804	0.12%
2021/11/05	31	53.68	0	0.00	53.00	31	773	4.01%
2021/11/02	2	52.00	0	0.00	52.00	2	718	0.28%
2021/11/01	10	51.60	0	0.00	51.50	10	708	1.41%
2021/10/28	2	51.80	0	0.00	51.90	2	706	0.28%
2021/10/27	0	0.00	3	51.90	52.10	-3	710	-0.42%
2021/10/26	3	52.40	0	0.00	52.30	3	743	0.40%
2021/10/25	5	51.50	0	0.00	51.40	5	730	0.68%
2021/10/21	10	50.90	0	0.00	50.90	10	764	1.31%
2021/10/20	5	51.60	0	0.00	51.80	5	774	0.65%
2021/10/14	5	51.40	0	0.00	51.50	5	830	0.60%
2021/10/05	4	50.85	0	0.00	51.10	4	836	0.48%
2021/10/01	30	51.10	0	0.00	51.20	30	834	3.59%
2021/09/29	10	51.50	0	0.00	51.40	10	830	1.20%
2021/09/28	10	51.90	0	0.00	52.00	10	838	1.19%
2021/09/27	0	0.00	3	52.00	52.00	-3	841	-0.36%
2021/09/24	0	0.00	0.2	51.80	51.60	-0.2	861	-0.02%
2021/09/22	2	51.05	0	0.00	51.20	2	872	0.23%
2021/09/17	0	0.00	1	51.80	51.80	-1	872	-0.11%
2021/09/16	4	51.00	0	0.00	51.40	4	851	0.47%
2021/09/13	3.2	51.18	0	0.00	51.30	3.2	848	0.38%
2021/09/08	11	51.50	0	0.00	51.70	11	865	1.27%
2021/09/07	10	51.70	0	0.00	51.80	10	868	1.15%
2021/09/06	10	51.90	0	0.00	52.00	10	883	1.13%
2021/09/03	0.1	52.20	0	0.00	52.10	0.1	886	0.01%
2021/09/02	10	52.00	0	0.00	52.10	10	887	1.13%
2021/09/01	0	0.00	4	52.40	52.30	-4	898	-0.45%
2021/08/31	1	51.70	0	0.00	52.20	1	899	0.11%
2021/08/26	3	51.60	1.1	51.73	51.70	1.9	922	0.21%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/19	1.2	51.43	2	51.30	51.70	-0.8	994	-0.08%
2021/08/18	2.1	51.30	2	51.85	51.90	0.1	1,007	0.01%
2021/08/17	20	51.50	2	51.50	51.50	18	1,022	1.76%
2021/08/16	20.2	51.50	5	51.58	51.40	15.2	1,030	1.47%
2021/08/13	20	51.80	5	51.88	51.90	15	1,037	1.45%
2021/08/12	2	52.00	3	52.10	52.10	-1	1,042	-0.10%
2021/08/11	0	0.00	7	52.07	52.10	-7	1,058	-0.66%
2021/08/10	1	52.20	3	52.10	52.00	-2	1,081	-0.18%
2021/08/09	0	0.00	1	52.50	52.50	-1	1,132	-0.09%
2021/08/05	0.4	52.50	4	52.60	52.80	-3.6	1,192	-0.30%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/02	0	0.00	2	52.70	52.80	-2	1,368	-0.15%
2021/07/30	0	0.00	7	52.54	52.50	-7	1,377	-0.51%
2021/07/28	1	51.70	3.4	51.82	51.80	-2.4	1,387	-0.17%
2021/07/27	0.8	52.50	0	0.00	52.10	0.8	1,427	0.05%
2021/07/23	3	54.47	4	54.58	54.70	-1	1,459	-0.07%
2021/07/22	1.2	54.48	0	0.00	54.30	1.2	1,479	0.08%
2021/07/21	1	54.50	0	0.00	54.40	1	1,496	0.07%
2021/07/20	1	54.60	1	54.60	54.60	0	1,512	0.00%
2021/07/19	0	0.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/16	1	55.00	1	55.20	55.20	0	1,605	0.00%
2021/07/15	4	54.95	0	0.00	55.00	4	1,626	0.25%
2021/07/14	1	55.00	0	0.00	54.90	1	1,669	0.06%
2021/07/13	2	54.70	1	55.00	55.00	1	1,728	0.06%
2021/07/12	5	54.64	0.3	54.70	54.60	4.7	1,779	0.26%
2021/07/09	3	54.63	0	0.00	54.50	3	1,819	0.16%
2021/07/08	2	54.65	0	0.00	54.80	2	1,877	0.11%
2021/07/07	0.2	55.00	0	0.00	54.80	0.2	1,938	0.01%
2021/07/05	0.1	55.30	2	55.10	55.20	-1.9	2,048	-0.09%
2021/07/02	1	54.50	0	0.00	54.60	1	2,086	0.05%
2021/07/01	0	0.00	2	54.75	54.60	-2	2,120	-0.09%
2021/06/29	1	54.10	1	54.30	54.30	0	2,224	0.00%
2021/06/25	0	0.00	8	54.40	54.40	-8	2,322	-0.34%
2021/06/24	1	53.80	0	0.00	54.10	1	2,351	0.04%
2021/06/23	0.1	53.60	0	0.00	53.60	0.1	2,391	0.00%
2021/06/22	3	53.20	0	0.00	53.20	3	2,418	0.12%
2021/06/18	0	0.00	3	53.57	53.90	-3	2,503	-0.12%
2021/06/17	0	0.00	0.6	53.90	53.70	-0.6	2,542	-0.02%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/15	1	54.00	1	54.50	54.30	0	2,639	0.00%
2021/06/11	1	53.50	0	0.00	53.90	1	2,680	0.04%
2021/06/09	0	0.00	1	53.70	53.70	-1	2,815	-0.04%
2021/06/08	1.1	53.52	0	0.00	53.40	1.1	2,870	0.04%
2021/06/07	2	53.90	1	54.00	54.00	1	2,932	0.03%
2021/06/04	1	53.80	0	0.00	54.20	1	3,046	0.03%
2021/06/03	2	54.05	0	0.00	54.20	2	3,175	0.06%
2021/06/02	11	54.64	0	0.00	54.40	11	3,250	0.34%
2021/05/31	0	0.00	1	53.20	53.70	-1	3,365	-0.03%
2021/05/27	0	0.00	1	52.60	52.20	-1	3,627	-0.03%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/25	1	52.10	3	52.23	52.10	-2	4,578	-0.04%
2021/05/21	1	51.90	0	0.00	52.20	1	4,733	0.02%
2021/05/20	2	51.90	0	0.00	52.00	2	4,770	0.04%
2021/05/19	10	52.30	0	0.00	52.20	10	4,830	0.21%
2021/05/17	2	51.80	1	51.10	51.00	1	4,965	0.02%
2021/05/14	2	52.70	0	0.00	52.90	2	4,942	0.04%
2021/05/12	4.3	54.33	36	54.58	52.10	-31.7	4,955	-0.64%
2021/05/11	0.2	55.78	1.5	55.50	55.00	-1.3	4,892	-0.03%
2021/05/10	0	0.00	3	56.33	56.40	-3	4,892	-0.06%
2021/05/07	0.1	55.90	0	0.00	55.80	0.1	4,918	0.00%
2021/05/04	1	56.20	1	56.40	55.70	0	5,014	0.00%
2021/05/03	1.2	56.74	0	0.00	56.20	1.2	5,028	0.02%
2021/04/29	1	56.90	2	57.10	56.90	-1	5,071	-0.02%
2021/04/28	1	57.30	3	57.07	57.30	-2	5,085	-0.04%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/22	3	56.93	12	57.33	56.80	-9	5,151	-0.17%
2021/04/21	0	0.00	5	57.38	57.40	-5	5,128	-0.10%
2021/04/20	4	57.25	6	57.47	57.00	-2	5,164	-0.04%
2021/04/19	3	57.40	1	57.70	57.70	2	5,199	0.04%
2021/04/16	3	56.73	5	56.84	57.10	-2	5,199	-0.04%
2021/04/15	9	55.99	0	0.00	56.00	9	5,180	0.17%
2021/04/14	1.5	56.23	0	0.00	56.20	1.5	5,199	0.03%
2021/04/13	2	56.60	3.3	56.59	56.70	-1.3	5,158	-0.03%
2021/04/12	36	56.69	2	57.05	56.60	34	5,117	0.66%
2021/04/09	1	57.10	0	0.00	57.20	1	5,051	0.02%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/06	2	57.30	0	0.00	57.30	2	4,974	0.04%
2021/04/01	3	58.13	0	0.00	57.60	3	4,930	0.06%
2021/03/31	3	58.33	3	58.50	58.60	0	4,861	0.00%
2021/03/30	0	0.00	2	57.90	58.00	-2	4,782	-0.04%
2021/03/29	6	57.50	1	57.50	57.50	5	4,755	0.11%
2021/03/26	5	57.40	5	57.50	57.50	0	4,733	0.00%
2021/03/25	1	57.10	15	57.30	57.30	-14	4,724	-0.30%
2021/03/24	11	57.59	0	0.00	57.60	11	4,721	0.23%
2021/03/23	4	57.75	16	57.86	57.60	-12	4,721	-0.25%
2021/03/22	31	58.27	5	58.12	58.30	26	4,669	0.56%
2021/03/19	5.2	57.71	2	58.00	58.20	3.2	4,642	0.07%
2021/03/18	2	57.30	2	57.20	57.60	0	4,606	0.00%
2021/03/17	3	57.43	1	57.40	57.40	2	4,598	0.04%
2021/03/16	4	57.18	9.5	57.58	57.60	-5.5	4,584	-0.12%
2021/03/15	21.2	56.51	25	56.65	57.10	-3.8	4,568	-0.08%
2021/03/12	4.2	57.61	20	57.50	57.60	-15.8	4,471	-0.35%
2021/03/11	0.1	58.10	1	58.40	58.10	-0.9	4,427	-0.02%
2021/03/10	3.1	57.94	0.3	58.30	57.90	2.8	4,373	0.06%
2021/03/09	10	57.80	16	58.05	58.60	-6	4,264	-0.14%
2021/03/08	5	56.96	50	56.78	56.90	-45	4,164	-1.08%
2021/03/05	20	56.05	0	0.00	56.00	20	4,094	0.49%
2021/03/04	8	56.09	4	56.15	56.10	4	4,088	0.10%
2021/03/03	22	56.16	6	56.70	56.10	16	4,021	0.40%
2021/03/02	4	55.78	6	56.03	55.80	-2	3,884	-0.05%
2021/02/26	37.7	54.97	0	0.00	55.00	37.7	3,761	1.00%
2021/02/25	22.2	56.02	0	0.00	55.70	22.2	2,924	0.76%
2021/02/24	0.9	57.10	0	0.00	56.60	0.9	2,793	0.03%
2021/02/23	1	57.00	0	0.00	57.00	1	2,730	0.04%
2021/02/22	3	57.00	3	57.03	56.90	0	2,653	0.00%
2021/02/19	11	56.99	5	56.94	56.90	6	2,627	0.23%
2021/02/18	26	56.45	5	56.50	56.30	21	2,572	0.82%
2021/02/17	2	56.10	2	56.90	56.90	0	2,502	0.00%
2021/02/05	3	57.13	1	57.50	57.00	2	2,434	0.08%
2021/02/04	2.2	56.82	1	56.90	56.80	1.2	2,413	0.05%
2021/02/03	0	0.00	6	57.32	57.30	-6	2,398	-0.25%
2021/02/02	2.2	56.03	0	0.00	56.10	2.2	2,348	0.09%
2021/02/01	1	56.00	3	55.90	56.20	-2	2,295	-0.09%
2021/01/28	1	56.00	3	56.80	57.10	-2	2,203	-0.09%
2021/01/27	0	0.00	3	56.37	56.70	-3	2,154	-0.14%
2021/01/26	4	55.03	1	55.40	55.50	3	2,105	0.14%
2021/01/25	2	55.60	0	0.00	55.50	2	2,039	0.10%
2021/01/22	0.2	55.00	0	0.00	54.90	0.2	1,972	0.01%
2021/01/20	4.4	56.58	0	0.00	55.80	4.4	1,842	0.24%
2021/01/19	3.1	57.21	2.6	57.60	57.20	0.5	1,762	0.03%
2021/01/18	3	57.60	2	58.00	57.50	1	1,728	0.06%
2021/01/15	7	58.51	0	0.00	58.20	7	1,694	0.41%
2021/01/14	4	58.98	0	0.00	59.30	4	1,656	0.24%
2021/01/13	3	58.40	8	58.98	59.60	-5	1,614	-0.31%
2021/01/12	3	59.27	0	0.00	59.30	3	1,553	0.19%
2021/01/11	2	60.05	0	0.00	59.90	2	1,480	0.14%
2021/01/08	3	60.60	1	60.60	60.70	2	1,424	0.14%
2021/01/07	1	60.20	0	0.00	59.80	1	1,391	0.07%
2021/01/06	2	60.70	0	0.00	60.30	2	1,335	0.15%
2021/01/05	7	60.57	1	60.70	60.70	6	1,334	0.45%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/30	5	60.90	1	61.00	61.00	4	1,309	0.31%
2020/12/29	3	60.70	0	0.00	60.40	3	1,289	0.23%
2020/12/28	0.1	60.80	2	60.95	60.90	-1.9	1,281	-0.15%
2020/12/25	0.2	60.75	2	60.75	60.70	-1.8	1,268	-0.15%
2020/12/24	0	0.00	1	60.40	60.40	-1	1,261	-0.08%
2020/12/23	0.1	60.40	0	0.00	60.00	0.1	1,261	0.01%
2020/12/22	2	60.10	0	0.00	60.00	2	1,265	0.16%
2020/12/21	1	59.90	1	60.30	60.30	0	1,274	0.00%
2020/12/18	0	0.00	1	60.60	60.50	-1	1,247	-0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	5	60.30	0	0.00	60.80	5	1,186	0.42%
2020/12/15	0.1	60.20	0	0.00	59.90	0.1	1,170	0.01%
2020/12/14	4	60.38	0	0.00	60.20	4	1,143	0.35%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/02	1	61.40	0.2	62.00	61.40	0.8	968	0.08%
2020/12/01	2	61.95	2	62.20	62.00	0	931	0.00%
2020/11/30	2	61.85	0	0.00	62.40	2	923	0.22%
2020/11/26	2	61.95	0	0.00	62.10	2	866	0.23%
2020/11/25	0	0.00	1	62.40	62.50	-1	882	-0.11%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	3	61.90	2	62.40	62.40	1	867	0.12%
2020/11/20	0	0.00	1	61.90	61.60	-1	848	-0.12%
2020/11/19	6	61.88	0	0.00	61.90	6	833	0.72%
2020/11/18	1	62.20	0	0.00	62.10	1	837	0.12%
2020/11/17	11	62.51	0	0.00	62.60	11	823	1.34%
2020/11/13	1	62.70	1	63.20	63.80	0	835	0.00%
2020/11/12	0	0.00	1	64.20	64.50	-1	816	-0.12%
2020/11/11	1	63.80	0	0.00	64.00	1	821	0.12%
2020/11/10	0	0.00	0	64.00	63.30	0	811	0.00%
2020/11/05	0	0.00	1	62.30	62.40	-1	824	-0.12%
2020/11/04	0	0.00	1	61.80	61.90	-1	828	-0.12%
2020/11/03	2	61.65	0	0.00	61.50	2	833	0.24%
2020/11/02	0	0.00	1.4	61.64	61.70	-1.4	839	-0.17%
2020/10/30	4	61.55	1	61.90	61.10	3	842	0.36%
2020/10/22	1	62.50	3	64.23	64.90	-2	910	-0.22%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/14	1	60.90	1	61.30	61.40	0	964	0.00%
2020/10/12	0.1	62.00	0	0.00	61.60	0.1	986	0.01%
2020/09/30	0.1	61.20	0	0.00	60.80	0.1	1,113	0.01%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/14	0	0.00	1	64.10	63.90	-1	1,241	-0.08%
2020/09/08	1	63.10	0	0.00	63.00	1	1,300	0.08%
2020/09/03	10	63.10	10	63.70	63.30	0	1,345	0.00%
2020/08/25	0	0.00	5	63.80	64.80	-5	1,364	-0.37%
2020/08/21	1	63.90	0	0.00	64.00	1	1,372	0.07%
2020/08/20	2	63.10	1	64.00	64.00	1	1,361	0.07%
2020/08/19	0	0.00	2	64.00	63.80	-2	1,344	-0.15%
2020/08/18	3	63.30	0	0.00	63.60	3	1,334	0.22%
2020/08/17	0	0.00	9	63.68	63.80	-9	1,339	-0.67%
2020/08/12	3	61.93	1	62.10	62.00	2	1,331	0.15%
2020/08/10	5	61.98	0	0.00	62.00	5	1,336	0.37%
2020/08/06	3	61.60	0	0.00	62.10	3	1,360	0.22%
2020/08/04	0	0.00	1	61.90	61.70	-1	1,364	-0.07%
2020/07/29	1	61.20	0	0.00	62.00	1	1,381	0.07%
2020/07/27	3	61.87	0	0.00	61.30	3	1,367	0.22%
2020/07/24	0	0.00	25	62.64	63.00	-25	1,347	-1.86%
2020/07/17	20	63.80	0	0.00	63.50	20	1,345	1.49%
2020/07/16	6	65.60	6	64.70	64.50	0	1,349	0.00%
2020/07/15	25	67.80	0	0.00	67.60	25	1,337	1.87%
2020/07/13	0	0.00	1	66.50	66.50	-1	1,271	-0.08%
2020/06/30	0.1	63.10	0	0.00	63.00	0.1	1,255	0.01%
2020/06/22	0.1	64.00	0	0.00	63.80	0.1	1,307	0.01%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/15	9.1	63.41	0	0.00	63.00	9.1	1,458	0.62%
2020/06/12	0.1	64.00	0	0.00	63.90	0.1	1,477	0.01%
2020/06/04	7	65.20	0	0.00	65.40	7	1,583	0.44%
2020/05/26	0	0.00	5	66.80	66.70	-5	1,607	-0.31%
2020/05/25	5	64.30	0	0.00	65.40	5	1,608	0.31%
2020/05/22	10	65.50	0	0.00	65.00	10	1,611	0.62%
2020/05/15	0	0.00	2	67.00	67.00	-2	1,693	-0.12%
2020/05/08	0	0.00	1	65.30	65.60	-1	1,740	-0.06%
2020/05/05	0	0.00	1	66.10	65.60	-1	1,762	-0.06%
2020/04/29	1	67.10	1	67.80	67.30	0	1,794	0.00%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	66.00	0	0.00	66.40	1	1,835	0.05%
2020/04/17	0	0.00	1	67.30	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	4	64.50	65.30	-4	1,772	-0.23%
2020/04/10	0	0.00	1	62.70	62.90	-1	1,770	-0.06%
2020/04/09	0	0.00	1	63.60	63.60	-1	1,774	-0.06%
2020/04/06	0	0.00	1	63.70	63.90	-1	1,761	-0.06%
2020/03/31	1	62.50	2	61.25	61.00	-1	1,706	-0.06%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/16	1	55.70	0	0.00	54.20	1	1,519	0.07%
2020/03/13	3	55.03	0	0.00	56.70	3	1,505	0.20%
2020/03/12	3	59.63	0	0.00	60.80	3	1,447	0.21%
2020/03/09	2	65.55	0	0.00	63.80	2	1,413	0.14%
2020/02/24	0	0.00	3	67.83	68.40	-3	1,523	-0.20%
2020/02/21	1	66.90	0	0.00	67.30	1	1,498	0.07%
2020/02/20	1	67.50	0	0.00	67.30	1	1,489	0.07%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	69.35	0	0.00	68.80	2	1,456	0.14%
2020/02/10	0	0.00	2	69.70	69.20	-2	1,331	-0.15%
2020/02/06	0	0.00	2	73.05	72.10	-2	1,309	-0.15%
2020/02/03	0	0.00	2	71.20	71.30	-2	1,236	-0.16%
2020/01/31	2	69.10	0	0.00	69.20	2	1,208	0.17%
2020/01/02	1	68.80	0	0.00	68.40	1	1,087	0.09%
2019/12/30	1	70.60	0	0.00	71.00	1	1,063	0.09%
2019/12/19	0	0.00	1	72.30	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	1.3	72.50	72.40	-1.3	1,097	-0.12%
2019/12/17	0	0.00	10	71.40	71.30	-10	1,071	-0.93%
2019/12/16	15	70.12	5	70.50	70.10	10	1,055	0.95%
2019/12/13	0	0.00	12	69.02	70.50	-12	1,057	-1.14%
2019/12/12	15	68.05	25	68.68	68.20	-10	994	-1.01%
2019/12/11	0	0.00	1	69.30	68.40	-1	985	-0.10%
2019/12/04	20	67.14	0	0.00	66.90	20	972	2.06%
2019/12/03	3	67.17	4	67.85	67.80	-1	980	-0.10%
2019/12/02	3	66.30	3	67.63	67.50	0	980	0.00%
2019/11/29	1	67.10	3	66.80	66.30	-2	970	-0.21%
2019/11/27	3	69.00	1	68.50	68.60	2	960	0.21%
2019/11/26	0	0.00	1	66.70	66.70	-1	918	-0.11%
2019/11/15	0	0.00	40	62.59	62.40	-40	855	-4.68%
2019/11/05	0	0.00	1	60.90	61.90	-1	846	-0.12%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/11/01	0	0.00	1	61.00	61.00	-1	861	-0.12%
2019/10/18	3	60.93	3	61.13	61.00	0	917	0.00%
2019/10/17	10	61.40	3	61.40	61.20	7	923	0.76%
2019/10/16	5	60.76	5	61.08	61.20	0	935	0.00%
2019/10/15	5	60.98	2	61.35	61.10	3	946	0.32%
2019/10/14	4	60.85	4	61.33	62.00	0	943	0.00%
2019/10/04	0	0.00	0.2	62.00	62.20	-0.2	957	-0.02%
2019/09/24	0	0.00	1	64.40	64.50	-1	916	-0.11%
2019/09/17	1	63.00	1	63.40	63.40	0	914	0.00%
2019/09/12	1	64.60	2	64.75	64.60	-1	928	-0.11%
2019/09/04	1	62.70	4	63.18	63.20	-3	929	-0.32%
2019/09/03	35	63.00	0	0.00	62.30	35	936	3.74%
2019/09/02	5	63.00	5	63.40	63.70	0	946	0.00%
2019/08/29	0	0.00	5	60.80	61.20	-5	970	-0.52%
2019/08/28	6	60.23	1	60.40	60.40	5	975	0.51%
2019/08/22	2	60.00	0	0.00	60.10	2	1,076	0.19%
2019/08/15	0	0.00	3	57.83	58.40	-3	1,242	-0.24%
2019/08/14	5	57.20	2	57.60	57.20	3	1,268	0.24%
2019/08/06	0	0.00	2	56.45	57.70	-2	1,379	-0.14%
2019/08/05	2	57.65	0	0.00	56.70	2	1,404	0.14%
2019/07/31	0	0.00	2	59.00	60.10	-2	1,405	-0.14%
2019/07/30	0	0.00	10	59.02	58.50	-10	1,400	-0.71%
2019/07/29	4	58.70	2	58.80	58.70	2	1,414	0.14%
2019/07/26	3	58.90	3	59.10	59.10	0	1,420	0.00%
2019/07/25	4	59.00	0	0.00	59.00	4	1,425	0.28%
2019/07/24	1	58.80	9	59.00	58.80	-8	1,443	-0.55%
2019/07/22	5	59.22	0	0.00	59.10	5	1,486	0.34%
2019/07/19	10	59.57	4.1	59.26	59.60	5.9	1,524	0.39%
2019/07/18	3	59.20	22	59.90	59.90	-19	1,523	-1.25%
2019/07/17	1	61.30	0	0.00	61.50	1	1,520	0.07%
2019/07/16	6	61.17	0	0.00	61.40	6	1,514	0.40%
2019/07/15	16	61.12	4	61.40	61.20	12	1,518	0.79%
2019/07/09	0	0.00	4	61.40	61.20	-4	1,559	-0.26%
2019/07/08	4	61.00	0	0.00	61.00	4	1,573	0.25%
2019/07/04	0	0.00	1	61.40	61.40	-1	1,615	-0.06%
2019/07/03	0	0.00	4	61.23	61.30	-4	1,644	-0.24%
2019/07/02	4	60.40	4	61.05	61.00	0	1,658	0.00%
2019/07/01	7	60.44	2	60.70	60.70	5	1,670	0.30%
2019/06/28	1	61.00	1	61.10	60.70	0	1,688	0.00%
2019/06/27	1	61.10	1	61.50	61.90	0	1,694	0.00%
2019/06/25	0	0.00	4	61.53	61.60	-4	1,686	-0.24%
2019/06/24	3	61.20	3	61.50	61.20	0	1,678	0.00%
2019/06/21	1	60.70	0	0.00	60.80	1	1,674	0.06%
2019/06/20	2	60.75	0	0.00	60.90	2	1,671	0.12%
2019/06/19	2	60.60	1	61.00	61.00	1	1,662	0.06%
2019/06/17	1	60.10	0	0.00	60.00	1	1,636	0.06%
2019/06/14	0	0.00	3	59.20	59.70	-3	1,624	-0.18%
2019/06/13	0	0.00	3	58.93	58.80	-3	1,619	-0.19%
2019/06/12	0	0.00	5	58.50	58.80	-5	1,623	-0.31%
2019/06/11	11	58.63	5	59.56	58.20	6	1,630	0.37%
2019/06/10	0	0.00	5	58.40	58.80	-5	1,625	-0.31%
2019/06/06	5	58.26	0	0.00	57.40	5	1,616	0.31%
2019/06/05	3	59.43	1	59.60	59.70	2	1,596	0.13%
2019/06/04	2	60.60	3	60.40	59.70	-1	1,579	-0.06%
2019/06/03	2	60.25	1	61.00	60.80	1	1,567	0.06%
2019/05/31	5	60.38	5	60.60	60.60	0	1,559	0.00%
2019/05/30	1	60.50	1	60.80	61.00	0	1,553	0.00%
2019/05/29	0	0.00	1	60.60	60.70	-1	1,561	-0.06%
2019/05/28	3	60.70	1.8	59.88	59.60	1.2	1,541	0.08%
2019/05/24	2	56.60	2	56.20	56.40	0	1,394	0.00%
2019/05/21	0	0.00	1	56.90	56.90	-1	1,376	-0.07%
2019/05/20	1	55.50	3	55.30	55.50	-2	1,342	-0.15%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/14	0	0.00	3	55.43	56.10	-3	1,299	-0.23%
2019/05/03	0	0.00	1	54.00	54.10	-1	1,202	-0.08%
2019/04/26	1	53.40	1	52.60	53.50	0	1,121	0.00%
2019/04/19	1	51.00	0	0.00	51.20	1	1,027	0.10%
2019/04/18	0.1	51.00	0	0.00	51.00	0.1	1,026	0.01%
2019/04/16	1	51.30	0	0.00	51.00	1	1,008	0.10%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/03	1	51.00	1	50.80	50.90	0	866	0.00%
2019/03/27	0.1	51.50	0	0.00	51.20	0.1	805	0.01%
2019/03/18	0.1	51.40	0	0.00	51.30	0.1	788	0.01%
2019/03/11	2.2	51.13	1	51.20	51.10	1.2	740	0.16%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/07	0.1	53.60	0	0.00	53.20	0.1	723	0.01%
2019/03/04	1	53.50	0	0.00	54.20	1	705	0.14%
2019/02/27	0	0.00	4	52.70	52.70	-4	672	-0.60%
2019/02/26	0	0.00	1	52.00	51.60	-1	633	-0.16%
2019/02/15	2	50.10	0	0.00	49.80	2	638	0.31%
2019/01/04	0	0.00	1	48.50	48.50	-1	611	-0.16%
2018/12/27	0	0.00	5	49.95	49.95	-5	672	-0.74%
2018/12/14	1	49.55	0	0.00	49.65	1	715	0.14%
2018/12/12	0	0.00	5	49.65	49.75	-5	708	-0.71%
2018/11/19	0	0.00	1	47.40	48.80	-1	790	-0.13%
2018/10/31	0	0.00	1	46.30	46.45	-1	839	-0.12%
2018/10/12	1	44.55	0	0.00	45.00	1	873	0.11%
2018/10/11	1.2	44.90	0	0.00	43.65	1.2	870	0.14%
2018/10/04	0	0.00	0.1	49.50	48.60	-0.1	812	-0.01%
2018/10/03	2	49.88	0	0.00	49.90	2	789	0.25%
2018/10/02	5	49.80	0	0.00	49.95	5	791	0.63%
2018/10/01	5	50.80	0	0.00	50.80	5	770	0.65%
2018/09/21	2	51.50	0	0.00	51.50	2	830	0.24%
2018/09/18	0	0.00	3	52.50	52.10	-3	827	-0.36%
2018/09/12	0.1	51.60	0	0.00	51.50	0.1	850	0.01%
2018/09/05	3	51.10	0	0.00	51.00	3	861	0.35%
2018/07/31	1	58.50	0	0.00	59.20	1	1,234	0.08%
2018/07/11	0.1	60.80	0	0.00	60.70	0.1	1,218	0.01%
2018/06/26	0	0.00	1	63.00	62.60	-1	1,208	-0.08%
2018/05/30	2	60.50	0	0.00	59.80	2	1,078	0.19%
2018/05/28	0.3	59.30	0	0.00	59.20	0.3	1,091	0.03%
2018/05/16	1	59.30	0	0.00	59.00	1	1,069	0.09%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/10	0	0.00	1	64.50	64.00	-1	984	-0.10%
2018/05/02	0	0.00	1	67.10	67.40	-1	953	-0.10%
2018/04/24	1	67.20	0	0.00	67.00	1	950	0.11%
2018/03/20	0	0.00	1	67.70	67.70	-1	851	-0.12%
2018/02/27	1	69.50	0	0.00	68.60	1	740	0.13%
2018/02/09	0	0.00	1	68.30	68.80	-1	710	-0.14%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/02/06	0	0.00	0.5	70.50	69.90	-0.5	715	-0.07%
2018/01/29	1	74.90	0	0.00	75.00	1	677	0.15%
2018/01/22	0	0.00	1	75.20	75.20	-1	662	-0.15%