台達化 (1309)-台新-建北券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
784張
產業
上市塑膠類股▲1.11%
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.5	15.25	15.20	-0.5	688	-0.07%
2024/03/26	3	15.45	0	0.00	15.60	3	693	0.43%
2024/03/19	0	15.50	0	0.00	15.50	0	692	0.00%
2024/03/18	1	15.20	0	0.00	15.25	1	686	0.15%
2024/03/14	1	15.50	0	0.00	15.50	1	674	0.15%
2024/03/12	1	15.65	0	0.00	15.75	1	667	0.15%
2024/03/11	1	15.75	0	0.00	15.45	1	666	0.15%
2024/03/08	0.1	15.80	0	0.00	15.55	0.1	656	0.02%
2024/03/07	1	16.05	0	0.00	16.10	1	643	0.16%
2024/03/05	1	16.20	2	16.20	16.20	-1	642	-0.16%
2024/03/04	3	16.42	0	0.00	16.35	3	635	0.47%
2024/02/22	0	0.00	50	17.30	17.25	-50	613	-8.15%
2024/02/21	2	17.55	50	17.43	17.55	-48	606	-7.91%
2024/02/20	50	17.57	0	0.00	17.50	50	601	8.31%
2024/02/16	50	16.93	0	0.00	16.95	50	573	8.73%
2024/02/15	10	16.44	0	0.00	16.30	10	562	1.78%
2024/02/02	1	16.75	0	0.00	16.75	1	560	0.18%
2024/02/01	6	16.70	0	0.00	16.75	6	556	1.08%
2024/01/30	4	16.83	5	16.75	16.85	-1	536	-0.19%
2024/01/29	14	16.88	0	0.00	16.90	14	530	2.64%
2024/01/26	12	15.76	0	0.00	16.05	12	486	2.46%
2024/01/19	0	0.00	0.2	15.15	15.25	-0.2	459	-0.03%
2024/01/17	0.5	15.50	0	0.00	15.30	0.5	436	0.10%
2024/01/02	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/25	0	0.00	1	16.40	16.40	-1	465	-0.21%
2023/11/24	0	17.45	0	0.00	17.20	0	421	0.00%
2023/09/28	0	0.00	3	17.60	17.80	-3	607	-0.49%
2023/09/27	0.7	17.60	0	0.00	17.60	0.7	614	0.11%
2023/09/26	1	17.70	2	17.70	17.75	-1	616	-0.16%
2023/09/11	2	18.18	0	0.00	17.90	2	659	0.30%
2023/08/21	1	17.20	0	0.00	17.20	1	651	0.15%
2023/07/06	0	0.00	1	20.00	20.00	-1	486	-0.21%
2023/06/29	1	20.25	0	0.00	20.25	1	482	0.21%
2023/06/08	0	0.00	2	20.25	20.20	-2	546	-0.37%
2023/05/17	20	20.05	0	0.00	20.15	20	692	2.89%
2023/05/15	7	19.50	0	0.00	19.55	7	695	1.01%
2023/05/04	0	0.00	27	20.40	20.35	-27	793	-3.40%
2023/04/25	5	20.35	0	0.00	20.35	5	889	0.56%
2023/04/24	0	0.00	5.1	20.65	20.60	-5.1	901	-0.57%
2023/04/21	1	20.60	0	0.00	20.50	1	902	0.11%
2023/04/13	0	0.00	1	21.65	21.50	-1	922	-0.11%
2023/04/12	0	0.00	6	21.55	21.45	-6	943	-0.64%
2023/04/06	3	21.42	0	0.00	21.35	3	974	0.31%
2023/03/30	0	0.00	2	21.25	21.25	-2	1,012	-0.20%
2023/03/24	0	21.30	0	0.00	21.15	0	1,101	0.00%
2023/03/23	1	21.05	0.6	21.20	21.15	0.4	1,182	0.03%
2023/03/22	1	21.35	0	0.00	21.30	1	1,187	0.08%
2023/03/17	0	0.00	1	21.50	21.75	-1	1,258	-0.08%
2023/03/15	0	0.00	2.3	22.01	21.75	-2.3	1,267	-0.18%
2023/03/06	2	23.25	5	23.15	23.20	-3	1,626	-0.18%
2023/03/03	5	22.90	4	22.80	23.00	1	1,603	0.06%
2023/02/22	0	0.00	0.1	23.10	23.00	-0.1	1,585	0.00%
2023/02/21	0	0.00	10	23.05	23.10	-10	1,583	-0.63%
2023/02/08	5	23.15	0	0.00	23.20	5	1,562	0.32%
2023/02/06	5	23.35	0	0.00	23.35	5	1,542	0.32%
2023/02/02	0	0.00	3	23.33	23.40	-3	1,511	-0.20%
2023/02/01	7	23.21	10	23.04	23.40	-3	1,475	-0.20%
2023/01/31	7	22.54	3.6	22.61	22.60	3.4	1,426	0.23%
2023/01/30	5	21.90	6.6	22.03	22.05	-1.6	1,402	-0.11%
2023/01/17	2	22.13	1	22.05	22.05	1	1,388	0.07%
2023/01/16	2	22.38	2	22.10	22.10	0	1,383	0.00%
2023/01/12	5	22.50	5	22.55	22.50	0	1,368	0.00%
2023/01/10	1	22.35	1	22.50	22.30	0	1,348	0.00%
2023/01/06	1	22.10	0	0.00	22.05	1	1,324	0.08%
2023/01/05	0	0.00	1	22.15	22.10	-1	1,328	-0.08%
2022/12/30	2	22.45	5	22.45	22.40	-3	1,318	-0.23%
2022/12/28	0	0.00	1	21.85	21.80	-1	1,281	-0.08%
2022/12/26	3	22.17	0	0.00	22.25	3	1,268	0.24%
2022/12/23	2	22.20	1	22.15	22.20	1	1,262	0.08%
2022/12/19	0	0.00	1	22.20	22.10	-1	1,225	-0.08%
2022/12/16	0.9	22.05	0	0.00	21.90	0.9	1,206	0.07%
2022/12/15	3	22.87	8	22.82	22.90	-5	1,168	-0.43%
2022/12/14	5	22.15	0	0.00	22.10	5	1,082	0.46%
2022/12/09	7	22.11	8.6	22.08	22.05	-1.6	1,040	-0.15%
2022/12/06	0	0.00	1	21.70	21.75	-1	959	-0.10%
2022/12/01	1	22.25	0	0.00	22.25	1	891	0.11%
2022/11/30	2	20.60	3	21.35	22.25	-1	766	-0.13%
2022/11/29	0	0.00	1	20.15	20.25	-1	560	-0.18%
2022/11/28	1	19.90	0	0.00	19.90	1	547	0.18%
2022/11/15	0	0.00	1.2	20.60	20.80	-1.2	505	-0.23%
2022/11/14	0	0.00	1	20.70	20.80	-1	498	-0.20%
2022/11/08	1	20.40	0	0.00	20.40	1	477	0.21%
2022/10/28	0	0.00	1	20.35	20.00	-1	544	-0.18%
2022/10/21	0	0.00	1	20.10	20.00	-1	601	-0.17%
2022/10/20	2	19.25	1	19.40	20.75	1	623	0.16%
2022/10/14	0	0.00	2	19.35	19.25	-2	629	-0.32%
2022/09/21	0	0.00	1.4	21.86	21.75	-1.4	610	-0.23%
2022/08/24	8	23.47	6	23.05	23.05	2	599	0.33%
2022/08/16	0	0.00	1	23.10	23.00	-1	586	-0.17%
2022/08/15	1	22.75	0	0.00	22.80	1	583	0.17%
2022/08/05	0	0.00	4	21.90	22.05	-4	582	-0.69%
2022/08/01	1	23.75	0	0.00	23.80	1	611	0.16%
2022/07/29	0.1	24.30	0	0.00	24.05	0.1	615	0.01%
2022/07/28	1	24.25	2	24.15	24.15	-1	605	-0.17%
2022/07/27	3	28.15	2	28.00	27.95	1	581	0.17%
2022/07/26	1	28.20	0	0.00	28.20	1	556	0.18%
2022/07/25	1	28.30	0	0.00	28.35	1	551	0.18%
2022/07/08	0.4	27.00	0	0.00	26.95	0.4	574	0.07%
2022/07/06	0	0.00	6	26.38	26.30	-6	582	-1.03%
2022/06/28	0	0.00	1	29.20	29.25	-1	584	-0.17%
2022/06/24	0	0.00	10	29.00	28.90	-10	594	-1.68%
2022/06/22	0	0.00	12	28.78	28.45	-12	604	-1.99%
2022/06/21	7	28.71	0	0.00	29.00	7	608	1.15%
2022/06/01	0	0.00	1	29.65	29.75	-1	781	-0.13%
2022/05/30	1	29.30	0	0.00	29.30	1	829	0.12%
2022/05/12	0	27.50	0	0.00	26.60	0	890	0.00%
2022/05/09	1	28.65	0	0.00	28.70	1	858	0.12%
2022/05/04	3	30.80	2	30.80	30.85	1	846	0.12%
2022/04/14	0.4	32.60	0	0.00	32.55	0.4	929	0.04%
2022/04/11	1	33.05	0.5	33.10	33.00	0.5	927	0.05%
2022/04/07	1	33.50	0	0.00	33.30	1	928	0.11%
2022/03/28	0.2	34.10	0	0.00	34.10	0.2	954	0.03%
2022/03/25	2	34.35	0	0.00	34.30	2	952	0.21%
2022/03/21	1	34.05	1	34.25	34.15	0	947	0.00%
2022/03/17	1	33.65	0	0.00	33.70	1	956	0.10%
2022/03/16	3	33.72	0	0.00	33.50	3	957	0.31%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/11	0	0.00	1	32.80	33.45	-1	915	-0.11%
2022/03/10	1	32.55	1	32.65	32.65	0	901	0.00%
2022/03/07	0	0.00	1	33.85	33.05	-1	882	-0.11%
2022/03/04	0	0.00	3	34.05	33.95	-3	878	-0.34%
2022/03/03	2	34.38	1	34.55	34.50	1	889	0.11%
2022/03/02	4	34.05	6	34.07	34.05	-2	884	-0.23%
2022/03/01	1	33.30	0	0.00	33.45	1	882	0.11%
2022/02/24	2	32.90	5	33.14	32.90	-3	917	-0.33%
2022/02/22	1	33.90	0	0.00	33.70	1	925	0.11%
2022/02/15	2	33.80	1	34.10	33.70	1	990	0.10%
2022/02/11	0.7	34.20	0	0.00	34.10	0.7	1,028	0.07%
2022/02/10	0	0.00	10	34.20	34.20	-10	1,047	-0.95%
2022/02/08	10	33.95	0	0.00	33.95	10	1,091	0.92%
2022/01/21	5	33.40	0	0.00	33.30	5	1,197	0.42%
2022/01/19	1	33.75	0	0.00	33.55	1	1,232	0.08%
2022/01/14	6	33.65	0	0.00	33.70	6	1,262	0.48%
2022/01/07	0	0.00	1	34.50	34.55	-1	1,346	-0.07%
2022/01/05	3	34.05	0	0.00	34.10	3	1,355	0.22%
2021/12/29	3	34.05	0	0.00	34.60	3	1,469	0.20%
2021/12/16	0	0.00	2	33.40	33.35	-2	2,203	-0.09%
2021/12/08	2	34.40	0	0.00	34.25	2	2,541	0.08%
2021/12/07	1	34.05	0	0.00	34.00	1	2,564	0.04%
2021/12/06	0.5	33.90	0	0.00	33.80	0.5	2,564	0.02%
2021/11/29	3	33.98	0	0.00	34.00	3	2,861	0.10%
2021/11/26	0	0.00	1	34.90	34.65	-1	3,003	-0.03%
2021/11/25	1	35.90	1	35.80	35.55	0	3,121	0.00%
2021/11/19	2	35.15	2	34.95	34.70	0	3,272	0.00%
2021/11/18	1	34.35	0	0.00	34.70	1	3,316	0.03%
2021/11/08	0	0.00	0.1	35.25	35.15	-0.1	3,452	0.00%
2021/11/05	7	35.05	1.1	35.00	35.20	5.9	3,478	0.17%
2021/11/04	138	35.36	0	0.00	35.30	138	3,491	3.95%	大買/鉅額交易
2021/11/03	1	35.30	145	35.40	35.70	-144	3,536	-4.07%	大賣/鉅額交易
2021/11/02	2	35.05	3	34.90	34.85	-1	3,627	-0.03%
2021/10/28	0.3	34.90	0	0.00	34.80	0.3	3,703	0.01%
2021/10/22	0.4	35.59	0	0.00	35.35	0.4	3,761	0.01%
2021/10/21	0	0.00	8	35.54	36.25	-8	3,779	-0.21%
2021/10/19	0.2	36.25	1	36.30	36.25	-0.8	3,804	-0.02%
2021/10/18	2	36.10	0	0.00	36.20	2	3,832	0.05%
2021/10/15	1	35.30	1	35.35	35.50	0	3,873	0.00%
2021/10/14	36	36.17	45.1	35.00	35.10	-9.1	3,920	-0.23%
2021/10/13	0	0.00	0.1	36.00	35.85	-0.1	3,930	0.00%
2021/10/12	0.1	37.00	0	0.00	36.45	0.1	3,952	0.00%
2021/10/06	0	0.00	1	36.00	36.10	-1	4,134	-0.02%
2021/10/05	1	35.35	0	0.00	36.10	1	4,150	0.02%
2021/10/01	0	0.00	21	38.55	37.30	-21	4,171	-0.50%
2021/09/30	0	0.00	21	39.11	39.30	-21	4,319	-0.49%
2021/09/29	23	39.75	1	40.25	39.05	22	4,443	0.50%
2021/09/28	24	40.13	2	40.10	40.25	22	4,589	0.48%
2021/09/27	4	40.06	5	40.17	40.05	-1	6,262	-0.02%
2021/09/24	3	39.05	2	38.90	38.70	1	6,789	0.01%
2021/09/23	1	37.50	0	0.00	38.40	1	6,843	0.01%
2021/09/22	2.5	37.50	1	37.50	37.20	1.5	6,992	0.02%
2021/09/16	7	39.32	7	38.51	38.55	0	7,213	0.00%
2021/09/15	1.1	37.83	0	0.00	37.55	1.1	7,101	0.01%
2021/09/10	0	0.00	4	37.30	37.30	-4	7,414	-0.05%
2021/09/09	2	36.13	0	0.00	36.10	2	7,455	0.03%
2021/09/08	5	36.16	1	37.00	35.90	4	7,484	0.05%
2021/09/07	1	36.30	0	0.00	36.70	1	7,630	0.01%
2021/09/06	0.4	36.80	2	36.80	36.50	-1.6	7,650	-0.02%
2021/09/03	10	38.50	0	0.00	38.20	10	7,590	0.13%
2021/09/02	1	38.50	0	0.00	38.25	1	7,636	0.01%
2021/09/01	0	0.00	3	44.83	44.95	-3	7,560	-0.04%
2021/08/31	0	0.00	6	45.14	45.30	-6	7,477	-0.08%
2021/08/30	2	44.80	2	44.50	44.45	0	7,440	0.00%
2021/08/27	0	0.00	4	44.55	44.50	-4	7,490	-0.05%
2021/08/26	0	0.00	6	43.80	44.10	-6	7,635	-0.08%
2021/08/25	0	0.00	2	43.50	43.25	-2	7,977	-0.03%
2021/08/23	3	41.72	5	41.86	42.40	-2	8,107	-0.02%
2021/08/20	9	40.57	8	40.93	40.40	1	8,158	0.01%
2021/08/19	0	0.00	3	41.38	40.80	-3	8,214	-0.04%
2021/08/18	0	0.00	11	40.11	41.80	-11	8,301	-0.13%
2021/08/17	0.5	41.35	0	0.00	40.80	0.5	8,566	0.01%
2021/08/16	3.2	41.85	1	41.80	41.55	2.2	8,631	0.03%
2021/08/13	50	43.30	51	43.57	42.95	-1	8,753	-0.01%
2021/08/12	6	43.33	1	43.35	43.75	5	8,848	0.06%
2021/08/11	10	43.00	1	43.20	42.95	9	8,954	0.10%
2021/08/09	0	0.00	3	44.45	44.55	-3	9,176	-0.03%
2021/08/06	2	44.60	1	45.00	45.50	1	9,222	0.01%
2021/08/05	1	44.00	0	0.00	44.45	1	9,236	0.01%
2021/08/04	3	43.40	0	0.00	43.60	3	9,358	0.03%
2021/08/03	1	43.10	0	0.00	43.25	1	9,481	0.01%
2021/07/28	2	43.10	2	42.78	43.10	0	10,160	0.00%
2021/07/26	0.3	44.20	10	44.05	44.00	-9.7	10,512	-0.09%
2021/07/23	0	0.00	1.3	44.12	44.25	-1.3	10,673	-0.01%
2021/07/22	0	0.00	3	43.40	43.25	-3	10,715	-0.03%
2021/07/21	1	43.20	0	0.00	43.25	1	10,798	0.01%
2021/07/20	2	44.23	60	44.15	44.20	-58	10,879	-0.53%
2021/07/19	1	44.60	0	0.00	45.20	1	11,104	0.01%
2021/07/16	0	0.00	13	44.90	44.85	-13	11,507	-0.11%
2021/07/15	5	44.64	18	44.43	45.25	-13	11,722	-0.11%
2021/07/14	18	44.07	489	43.94	43.90	-471	12,111	-3.89%	大賣/鉅額交易
2021/07/13	11	44.65	4	44.45	44.30	7	12,726	0.06%
2021/07/12	1.3	44.72	1.3	44.76	44.80	-0.1	13,355	0.00%
2021/07/09	0	0.00	1	44.70	44.65	-1	13,671	-0.01%
2021/07/08	15	44.99	1	44.85	45.10	14	13,983	0.10%
2021/07/07	5	44.90	11	45.37	45.05	-6	14,448	-0.04%
2021/07/06	15	45.70	13	45.36	45.95	2	14,783	0.01%
2021/07/05	26	46.03	13	45.96	46.05	13	14,956	0.09%
2021/07/02	72	49.28	50	49.44	45.80	22	14,776	0.15%
2021/07/01	59	46.20	58	47.16	47.95	1	13,110	0.01%
2021/06/30	2	43.50	0	0.00	43.60	2	12,576	0.02%
2021/06/29	28	43.63	11	43.50	43.30	17	12,590	0.14%
2021/06/28	40	43.19	10	43.45	44.00	30	12,482	0.24%
2021/06/25	0	0.00	2	42.50	42.45	-2	12,394	-0.02%
2021/06/24	1	42.20	0	0.00	42.30	1	12,493	0.01%
2021/06/23	0	41.40	0	0.00	41.00	0	12,553	0.00%
2021/06/22	0	0.00	10	41.35	41.30	-10	12,765	-0.08%
2021/06/21	0	0.00	1	41.70	41.30	-1	12,706	-0.01%
2021/06/11	2	42.00	0	0.00	42.25	2	13,107	0.02%
2021/06/10	3	42.00	2	42.13	42.15	1	13,591	0.01%
2021/06/07	6	43.73	4	43.36	43.50	2	15,409	0.01%
2021/06/04	1	43.95	9	43.72	43.75	-8	16,332	-0.05%
2021/06/03	5	43.68	2	43.68	44.25	3	18,370	0.02%
2021/06/02	16	43.00	11	43.81	42.95	5	19,276	0.03%
2021/05/31	5	42.12	5	41.70	41.35	0	19,651	0.00%
2021/05/28	0.3	40.80	0	0.00	40.85	0.3	19,608	0.00%
2021/05/27	100	40.20	0	0.00	40.20	100	19,635	0.51%
2021/05/26	1	40.40	0	0.00	40.25	1	19,689	0.01%
2021/05/25	341	42.01	14	41.68	41.05	327	19,722	1.66%	大買/鉅額交易
2021/05/24	23	38.93	11	38.86	39.00	12	19,639	0.06%
2021/05/21	3	38.88	10	38.51	39.00	-7	19,825	-0.04%
2021/05/20	4	36.93	9	37.33	36.30	-5	19,784	-0.03%
2021/05/19	5	37.25	1	37.70	37.55	4	19,784	0.02%
2021/05/18	2	36.55	7	36.75	37.20	-5	20,055	-0.02%
2021/05/17	1	36.15	3	34.78	34.75	-2	20,042	-0.01%
2021/05/14	0	0.00	1	38.35	38.50	-1	19,952	-0.01%
2021/05/13	1	37.45	37	38.50	38.65	-36	19,892	-0.18%
2021/05/12	23	38.01	2.1	40.11	39.55	20.9	19,811	0.11%
2021/05/11	1	42.50	3	42.13	41.95	-2	19,654	-0.01%
2021/05/10	11	44.09	5	44.00	44.10	6	19,588	0.03%
2021/05/07	2	42.60	0	0.00	43.50	2	19,564	0.01%
2021/05/06	3	44.82	3	44.82	44.75	0	19,289	0.00%
2021/05/05	0	0.00	93	45.99	45.05	-93	19,100	-0.49%
2021/05/04	7	45.40	14	46.10	44.50	-7	19,092	-0.04%
2021/05/03	5	49.40	7.5	48.78	47.95	-2.5	19,034	-0.01%
2021/04/29	80	49.29	16	48.33	49.20	64	19,030	0.34%
2021/04/28	3	47.90	2	48.50	47.95	1	18,963	0.01%
2021/04/27	5	48.04	6	48.08	48.50	-1	19,063	-0.01%
2021/04/26	2	47.28	6	47.60	48.40	-4	19,066	-0.02%
2021/04/23	25	47.16	115.1	47.21	47.15	-90.1	19,083	-0.47%	大賣/
2021/04/22	8	51.18	5	51.53	48.80	3	19,032	0.02%
2021/04/21	9	49.09	5	49.72	49.90	4	18,678	0.02%
2021/04/20	36	50.79	32	50.06	49.65	4	18,570	0.02%
2021/04/19	83	52.69	159	53.06	52.40	-76	18,325	-0.41%	大賣/
2021/04/16	19	48.26	16	48.76	50.00	3	17,763	0.02%
2021/04/15	4	46.46	1	46.15	46.10	3	17,245	0.02%
2021/04/14	6	45.54	16	45.35	45.05	-10	17,195	-0.06%
2021/04/13	127	49.65	28	47.51	46.30	99	17,161	0.58%	大買/
2021/04/12	111	47.12	50	47.27	48.60	61	16,923	0.36%	大買/
2021/04/09	17	44.35	11	43.87	44.20	6	16,703	0.04%
2021/04/08	2	43.33	20	43.29	43.35	-18	16,842	-0.11%
2021/04/07	1	42.90	9	43.31	42.95	-8	17,517	-0.05%
2021/04/06	1	43.10	1	43.00	43.15	0	17,898	0.00%
2021/04/01	5	42.88	9	42.64	42.70	-4	18,187	-0.02%
2021/03/31	2	43.40	0	0.00	43.15	2	18,518	0.01%
2021/03/30	2	43.25	3	43.12	43.05	-1	18,956	-0.01%
2021/03/29	19	43.48	5	43.32	42.85	14	20,121	0.07%
2021/03/26	8	42.99	6	42.78	42.80	2	20,874	0.01%
2021/03/25	22	42.96	16	43.16	42.00	6	21,007	0.03%
2021/03/24	6	42.30	2	42.30	42.35	4	20,771	0.02%
2021/03/23	10	42.33	0	0.00	42.45	10	20,744	0.05%
2021/03/22	117	42.31	197	41.75	41.95	-80	20,681	-0.39%	大買/大賣/
2021/03/19	120	42.13	118	41.81	41.75	2	20,710	0.01%	大買/大賣/
2021/03/17	3	41.65	1	41.85	42.20	2	20,780	0.01%
2021/03/16	50	41.70	49	42.00	41.50	1	21,092	0.00%
2021/03/15	114	44.14	117	43.83	43.55	-3	20,709	-0.01%	大買/大賣/
2021/03/12	138	43.01	148.4	43.59	44.05	-10.4	20,462	-0.05%	大買/大賣/
2021/03/11	130	42.88	132.1	43.12	42.80	-2.1	20,261	-0.01%	大買/大賣/
2021/03/10	79	41.04	78.6	41.07	42.80	0.4	19,780	0.00%
2021/03/09	552.3	40.22	373	40.10	40.05	179.3	18,868	0.95%	大買/大賣/鉅額交易
2021/03/08	53	38.83	129	38.77	39.15	-76	16,896	-0.45%	大賣/
2021/03/05	136	36.00	124	35.18	35.60	12	15,950	0.08%	大買/大賣/
2021/03/04	3	35.95	20	35.64	35.75	-17	15,661	-0.11%
2021/03/03	94	34.06	96	34.34	34.85	-2	15,419	-0.01%
2021/03/02	1	35.00	0	0.00	34.00	1	15,463	0.01%
2021/02/26	1	34.00	4	34.85	34.85	-3	15,726	-0.02%
2021/02/25	15	34.66	17	34.84	34.95	-2	15,845	-0.01%
2021/02/24	82	34.84	98	34.17	34.25	-16	16,025	-0.10%
2021/02/23	209	34.80	114	35.03	35.15	95	15,947	0.60%	大買/大賣/
2021/02/22	66	34.31	63	34.54	34.55	3	15,792	0.02%
2021/02/19	108	34.33	110	34.49	34.55	-2	15,855	-0.01%	大買/大賣/
2021/02/18	85	34.15	79	34.77	34.70	6	16,013	0.04%
2021/02/17	0.7	31.90	3	32.25	32.15	-2.4	16,180	-0.01%
2021/02/05	0	0.00	1	31.15	30.85	-1	16,182	-0.01%
2021/02/04	6	31.17	6	31.23	31.05	0	16,406	0.00%
2021/02/03	1	30.60	2	31.38	31.15	-1	16,650	-0.01%
2021/02/02	0	0.00	0.5	31.00	31.15	-0.5	16,994	0.00%
2021/02/01	2.4	29.22	0	0.00	30.50	2.4	17,210	0.01%
2021/01/27	1	31.45	1	31.15	31.00	0	18,551	0.00%
2021/01/26	2	31.30	1	30.95	31.05	1	18,896	0.01%
2021/01/25	4	31.89	2.3	32.02	31.95	1.7	19,041	0.01%
2021/01/22	1	31.35	8	30.44	31.35	-7	19,237	-0.04%
2021/01/21	0	0.00	50	29.83	29.30	-50	19,526	-0.26%
2021/01/20	3	29.73	0	0.00	29.50	3	20,497	0.01%
2021/01/19	6	31.32	1	31.90	31.15	5	21,554	0.02%
2021/01/18	1.3	30.98	15.3	31.01	31.10	-14	21,810	-0.06%
2021/01/15	19	32.04	3	31.85	31.80	16	21,866	0.07%
2021/01/14	1.5	33.18	5	33.21	33.25	-3.5	21,935	-0.02%
2021/01/13	16	33.47	15	33.96	33.40	1	22,120	0.00%
2021/01/12	23	33.34	9	33.66	33.35	14	22,187	0.06%
2021/01/11	7.1	35.11	2	34.85	34.60	5.1	22,140	0.02%
2021/01/08	15	34.18	3	34.83	34.25	12	22,440	0.05%
2021/01/07	4	35.55	21	36.35	35.30	-17	22,733	-0.07%
2021/01/06	14.1	36.29	0	0.00	35.65	14.1	23,222	0.06%
2021/01/05	34	37.66	11	37.90	37.50	23	23,857	0.10%
2021/01/04	16.1	38.74	2	39.33	38.65	14.1	23,689	0.06%
2020/12/31	4	38.06	7	38.38	38.95	-3	23,450	-0.01%
2020/12/30	254	38.35	282	38.27	37.25	-28	23,107	-0.12%	大買/大賣/
2020/12/29	10	36.83	23	37.05	36.45	-13	22,535	-0.06%
2020/12/28	24	36.98	26	36.56	36.35	-2	22,158	-0.01%
2020/12/25	30	35.89	25	36.19	36.35	5	21,785	0.02%
2020/12/24	64	35.33	128	34.91	35.15	-64	21,474	-0.30%	大賣/
2020/12/23	183	34.77	142	34.58	33.45	41	21,076	0.19%	大買/大賣/
2020/12/22	48	34.61	70	34.81	34.50	-22	20,146	-0.11%
2020/12/21	12	33.02	32	32.63	32.85	-20	19,372	-0.10%
2020/12/18	17	32.26	10	32.95	32.10	7	19,262	0.04%
2020/12/17	6	32.48	28	32.64	32.45	-22	19,375	-0.11%
2020/12/16	7	32.15	27	32.59	32.40	-20	19,657	-0.10%
2020/12/15	48	31.76	1	32.15	31.75	47	19,818	0.24%
2020/12/14	1	31.65	9	32.10	32.30	-8	20,338	-0.04%
2020/12/11	1	32.05	6	32.13	31.60	-5	20,449	-0.02%
2020/12/10	56	32.46	29	33.01	32.15	27	20,635	0.13%
2020/12/09	15	32.28	6	32.08	32.15	9	20,586	0.04%
2020/12/08	0	0.00	6	32.68	32.55	-6	21,037	-0.03%
2020/12/07	23	32.91	13	33.12	32.70	10	21,583	0.05%
2020/12/04	42	32.99	16	32.88	33.50	26	22,154	0.12%
2020/12/03	0	0.00	18	31.47	31.25	-18	22,303	-0.08%
2020/12/02	1	31.40	3	31.55	31.40	-2	22,228	-0.01%
2020/12/01	2	32.15	6	32.20	32.20	-4	22,176	-0.02%
2020/11/30	1	32.70	17	32.81	32.65	-16	22,216	-0.07%
2020/11/27	3	32.35	23	32.38	32.30	-20	22,515	-0.09%
2020/11/26	32	32.79	1	32.75	32.55	31	22,535	0.14%
2020/11/25	65	32.66	15.2	32.80	32.45	49.8	22,549	0.22%
2020/11/24	18	31.84	8	31.78	31.75	10	22,380	0.04%
2020/11/23	1	30.75	7	31.39	32.20	-6	22,259	-0.03%
2020/11/20	1	30.40	11	30.99	30.90	-10	22,041	-0.05%
2020/11/19	4	30.59	3	30.68	30.40	1	22,566	0.00%
2020/11/18	0	0.00	100	30.60	31.00	-100	22,779	-0.44%
2020/11/17	8	30.10	9	30.19	30.20	-1	22,730	0.00%
2020/11/16	27.2	29.41	30	29.65	29.75	-2.8	22,701	-0.01%
2020/11/13	1	31.50	1	31.20	31.20	0	22,305	0.00%
2020/11/12	11	31.15	10	30.95	30.95	1	22,659	0.00%
2020/11/11	5	31.89	19	31.88	31.80	-14	22,773	-0.06%
2020/11/10	17	32.15	11	31.77	30.90	6	22,724	0.03%
2020/11/09	16	30.98	9	31.03	31.25	7	22,511	0.03%
2020/11/06	146	31.81	145	31.36	31.35	1	22,379	0.00%	大買/大賣/
2020/11/05	4	31.95	3	31.97	31.75	1	22,172	0.00%
2020/11/04	72	33.60	71	33.93	33.10	1	22,075	0.00%
2020/11/03	12	33.11	0	0.00	33.60	12	21,318	0.06%
2020/11/02	9	32.04	1	31.95	31.60	8	21,087	0.04%
2020/10/30	24	33.43	17	32.61	32.50	7	20,961	0.03%
2020/10/29	8	32.57	4	33.48	33.85	4	20,766	0.02%
2020/10/28	175	33.94	111	34.36	33.20	64	20,324	0.31%	大買/大賣/
2020/10/27	27	33.78	44	33.52	34.65	-17	19,278	-0.09%
2020/10/26	102	31.70	80	31.39	31.50	22	18,207	0.12%	大買/
2020/10/23	1	31.10	22	31.06	30.90	-21	17,997	-0.12%
2020/10/22	33	31.22	0	0.00	30.45	33	17,960	0.18%
2020/10/21	5	30.95	8	30.49	30.95	-3	17,730	-0.02%
2020/10/20	9	30.91	0	0.00	30.45	9	17,517	0.05%
2020/10/19	4	31.14	1	30.35	31.45	3	17,430	0.02%
2020/10/16	10	31.49	10	30.97	30.10	0	17,344	0.00%
2020/10/15	46	31.59	12	31.80	30.90	34	17,050	0.20%
2020/10/14	116	30.48	117	30.70	31.95	-1	16,593	-0.01%	大買/大賣/
2020/10/13	53	28.69	61	29.56	29.55	-8	15,906	-0.05%
2020/10/12	16	26.99	19	27.48	27.80	-3	14,987	-0.02%
2020/10/08	2	27.43	3	27.50	27.20	-1	14,904	-0.01%
2020/10/07	16	27.73	0	0.00	27.65	16	14,861	0.11%
2020/10/06	17	28.04	13	28.52	28.40	4	14,839	0.03%
2020/10/05	5	26.80	0	0.00	27.05	5	14,703	0.03%
2020/09/30	0	0.00	7	26.00	26.55	-7	14,791	-0.05%
2020/09/29	0	0.00	1	26.70	26.45	-1	15,216	-0.01%
2020/09/28	38	27.67	30.1	26.98	27.50	7.9	15,472	0.05%
2020/09/25	20	28.00	86	25.75	26.40	-66	15,419	-0.43%
2020/09/24	11	27.75	10	27.85	27.70	1	15,135	0.01%
2020/09/23	88	28.62	22	28.31	28.30	66	15,035	0.44%
2020/09/22	8	28.91	7	28.76	29.10	1	14,885	0.01%
2020/09/21	86	29.65	72	29.80	29.10	14	14,664	0.10%
2020/09/18	7	31.09	3	31.00	31.00	4	14,332	0.03%
2020/09/17	55	32.18	61	32.52	31.95	-6	14,149	-0.04%
2020/09/16	2	30.40	0.1	30.35	30.40	1.9	13,759	0.01%
2020/09/15	10	30.25	15	30.77	31.15	-5	13,807	-0.04%
2020/09/14	52	29.34	42	29.32	29.30	10	13,517	0.07%
2020/09/11	26	30.93	35	30.29	29.30	-9	13,107	-0.07%
2020/09/10	18	30.66	24	30.70	31.50	-6	12,607	-0.05%
2020/09/09	8	30.18	4	29.89	30.55	4	12,076	0.03%
2020/09/08	7	28.05	4.1	28.45	28.60	2.9	11,180	0.03%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	0	0.00	4	23.35	23.65	-4	10,684	-0.04%
2020/09/03	10	23.75	14	23.51	23.65	-4	10,662	-0.04%
2020/09/02	37	23.85	41	23.87	23.45	-4	10,625	-0.04%
2020/09/01	13	22.28	10	22.30	22.30	3	10,304	0.03%
2020/08/31	20	22.04	35	22.31	22.40	-15	10,346	-0.14%
2020/08/28	11	21.76	24	22.33	21.85	-13	10,377	-0.13%
2020/08/27	13	22.00	10	22.35	21.80	3	10,482	0.03%
2020/08/26	8	21.73	12	21.86	21.75	-4	10,515	-0.04%
2020/08/25	54	22.20	88	22.53	22.10	-34	10,587	-0.32%
2020/08/24	32	21.38	125	21.78	22.00	-93	10,187	-0.91%	大賣/
2020/08/21	6	20.12	0	0.00	20.00	6	10,028	0.06%
2020/08/20	37	20.27	43	19.93	20.00	-6	9,935	-0.06%
2020/08/19	40	20.80	43	20.59	20.65	-3	9,834	-0.03%
2020/08/18	151	21.52	55	21.09	21.00	96	10,016	0.96%	大買/
2020/08/17	30	19.72	38	20.25	20.60	-8	9,613	-0.08%
2020/08/14	20	18.76	23	18.51	18.75	-3	9,405	-0.03%
2020/08/12	0	0.00	1	18.10	18.75	-1	9,652	-0.01%
2020/08/11	4	18.26	10	18.50	18.25	-6	9,587	-0.06%
2020/08/10	50	17.73	20	18.32	18.10	30	9,579	0.31%
2020/08/07	67	16.99	0	0.00	17.10	67	9,378	0.71%
2020/08/06	9	16.88	5	17.03	17.20	4	9,341	0.04%
2020/08/05	5	16.40	5	16.92	16.95	0	9,189	0.00%
2020/08/03	1	15.60	0	0.00	15.75	1	8,947	0.01%
2020/07/30	25	15.55	20	15.70	16.05	5	8,900	0.06%
2020/07/21	5	16.65	7	16.63	16.40	-2	8,117	-0.02%
2020/07/16	0	0.00	2	16.15	16.15	-2	7,821	-0.03%
2020/07/14	0	0.00	6	15.86	15.75	-6	7,710	-0.08%
2020/07/13	25	15.93	27	16.18	16.25	-2	7,662	-0.03%
2020/07/09	0	0.00	2	16.15	15.75	-2	7,460	-0.03%
2020/07/08	2	17.15	2	16.70	16.60	0	7,293	0.00%
2020/07/07	2	15.70	21	16.06	16.60	-19	6,812	-0.28%
2020/07/06	20	15.20	5	15.06	15.10	15	6,426	0.23%
2020/07/03	0	0.00	1	15.00	14.80	-1	6,343	-0.02%
2020/07/02	0	0.00	5	14.94	14.85	-5	6,284	-0.08%
2020/06/30	0	0.00	2	14.60	14.50	-2	6,173	-0.03%
2020/06/29	0	0.00	5	14.60	14.60	-5	6,158	-0.08%
2020/06/24	3	14.40	2	14.50	14.70	1	6,128	0.02%
2020/06/23	4	14.65	0	0.00	14.60	4	6,037	0.07%
2020/06/19	1	14.40	1.1	14.44	14.25	-0.1	5,450	0.00%
2020/06/18	2	14.65	0	0.00	14.55	2	5,392	0.04%
2020/06/17	7	14.84	1	14.95	14.95	6	5,335	0.11%
2020/06/16	12	15.00	13	15.03	15.00	-1	5,299	-0.02%
2020/06/15	3	14.57	0	0.00	14.30	3	5,135	0.06%
2020/06/12	0	0.00	6	14.57	14.55	-6	5,064	-0.12%
2020/06/11	6	14.88	0	0.00	14.50	6	4,968	0.12%
2020/06/10	1	14.90	0	0.00	14.90	1	4,834	0.02%
2020/06/09	2	14.55	1	14.55	14.55	1	4,786	0.02%
2020/06/08	3	15.15	15	15.12	15.10	-12	4,639	-0.26%
2020/06/05	7	15.20	12	15.24	15.30	-5	4,480	-0.11%
2020/06/04	10	14.43	0	0.00	14.60	10	4,284	0.23%
2020/06/02	6	14.31	0	0.00	14.00	6	3,795	0.16%
2020/06/01	5	13.80	15	13.55	13.90	-10	3,625	-0.28%
2020/05/29	26	13.59	1	13.65	13.85	25	3,439	0.73%
2020/05/25	10	12.93	6	12.98	12.75	4	2,767	0.14%
2020/05/21	1	12.50	0	0.00	12.35	1	2,298	0.04%
2020/05/20	11	12.43	11	12.42	12.30	0	2,124	0.00%
2020/05/19	0	0.00	7	10.94	11.65	-7	1,713	-0.41%
2020/05/18	2	11.03	0	0.00	10.60	2	1,430	0.14%
2020/05/15	4	10.68	0	0.00	10.80	4	1,354	0.30%
2020/02/07	1	9.80	0	0.00	9.81	1	991	0.10%
2019/11/13	0	0.00	0	11.25	11.25	0	2,052	0.00%
2019/10/29	0	0.00	15	11.35	11.20	-15	2,067	-0.73%
2019/10/28	0	0.00	15	11.35	11.30	-15	2,077	-0.72%
2019/10/25	0	0.00	1	11.50	11.40	-1	2,071	-0.05%
2019/10/24	1	11.50	0	0.00	11.50	1	2,070	0.05%
2019/10/03	0	0.00	16	11.00	11.05	-16	2,047	-0.78%
2019/10/01	15	11.25	0	0.00	11.20	15	2,063	0.73%
2019/09/25	10	11.35	0	0.00	11.35	10	1,995	0.50%
2019/09/19	0	0.00	0.1	11.95	11.95	-0.1	1,839	0.00%
2019/09/18	5	12.10	15	12.25	12.35	-10	1,765	-0.57%
2019/09/17	31	11.93	0	0.00	12.00	31	1,591	1.95%
2019/09/16	0	0.00	1	12.05	12.15	-1	1,471	-0.07%
2019/08/30	0	0.00	3	10.75	10.75	-3	911	-0.33%
2019/07/22	3	10.70	0	0.00	10.70	3	1,353	0.22%
2019/05/23	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2019/05/22	2	11.30	13	11.19	11.10	-11	1,240	-0.89%
2019/04/18	0	0.00	8	10.45	10.40	-8	825	-0.97%
2019/04/12	0	10.70	0	0.00	10.75	0	827	0.00%
2019/04/11	2	10.80	0	0.00	10.80	2	831	0.24%
2019/04/02	2	10.40	0	0.00	10.35	2	737	0.27%
2019/03/22	16	10.53	0	0.00	10.50	16	764	2.09%
2018/12/13	0	0.00	10	10.40	10.40	-10	1,727	-0.58%
2018/12/06	10	10.60	0	0.00	10.55	10	1,747	0.57%
2018/09/26	0	0.00	1	14.50	14.60	-1	2,070	-0.05%
2018/09/25	11	14.63	10	14.95	14.60	1	2,074	0.05%
2018/09/12	0	0.00	10	13.40	13.55	-10	2,085	-0.48%
2018/09/10	0	0.00	28	13.23	13.15	-28	2,150	-1.30%
2018/09/07	0	0.00	25	13.65	13.45	-25	2,176	-1.15%
2018/09/06	0	0.00	1	13.55	13.50	-1	2,209	-0.05%
2018/09/05	7	13.65	0	0.00	13.65	7	2,237	0.31%
2018/09/03	24	13.98	0	0.00	13.70	24	2,321	1.03%
2018/08/27	0	0.00	30	14.38	14.40	-30	2,529	-1.19%
2018/08/21	32	14.78	0	0.00	14.75	32	2,720	1.18%
2018/08/17	0	0.00	7	15.05	14.95	-7	2,924	-0.24%
2018/08/16	37	14.93	0	0.00	14.80	37	3,392	1.09%
2018/08/15	0	0.00	30	15.15	15.15	-30	3,934	-0.76%
2018/08/14	2	14.90	33	15.27	15.30	-31	4,084	-0.76%
2018/08/13	31	14.37	0	0.00	14.40	31	4,141	0.75%
2018/08/09	0	0.00	12	14.95	15.00	-12	4,480	-0.27%
2018/08/03	8	14.00	8	14.15	14.15	0	4,654	0.00%
2018/08/01	0	0.00	3	14.55	14.55	-3	4,879	-0.06%
2018/07/27	17	14.35	0	0.00	14.30	17	5,024	0.34%
2018/07/26	13	14.40	0	0.00	14.45	13	5,021	0.26%
2018/07/25	15	14.35	0	0.00	14.30	15	5,020	0.30%
2018/07/18	0	0.00	2	14.20	14.40	-2	5,094	-0.04%
2018/07/16	2	15.25	0	0.00	15.10	2	5,173	0.04%
2018/06/14	0	0.00	5	16.30	16.20	-5	5,022	-0.10%
2018/06/06	5	16.05	1	16.15	16.35	4	4,912	0.08%
2018/05/24	107	17.60	21	17.65	17.50	86	4,428	1.94%	大買/
2018/05/21	0	0.00	12	15.65	15.85	-12	3,215	-0.37%
2018/05/18	2	15.35	9	15.54	15.30	-7	3,075	-0.23%
2018/05/16	0	0.00	10	14.45	14.75	-10	2,686	-0.37%
2018/05/14	5	14.25	5	14.00	14.00	0	2,580	0.00%
2018/05/09	10	13.95	0	0.00	13.65	10	2,483	0.40%
2018/05/08	25	13.19	45	13.48	13.60	-20	2,339	-0.85%
2018/05/07	0	0.00	11	13.10	13.05	-11	2,279	-0.48%
2018/05/04	0	0.00	20	12.65	12.65	-20	2,303	-0.87%
2018/05/03	0	0.00	12	12.39	12.40	-12	2,422	-0.50%
2018/04/30	2	12.50	0	0.00	12.50	2	2,504	0.08%
2018/04/27	0	0.00	30	12.38	12.35	-30	2,522	-1.19%
2018/04/26	35	12.51	0	0.00	12.35	35	2,542	1.38%
2018/04/23	26	12.91	0	0.00	12.80	26	2,665	0.98%
2018/04/20	0	0.00	26	13.17	13.20	-26	2,674	-0.97%
2018/04/18	0	0.00	1	12.55	12.50	-1	2,610	-0.04%
2018/04/16	1	13.05	0	0.00	12.95	1	2,672	0.04%
2018/03/30	6	11.50	0	0.00	11.50	6	3,994	0.15%
2018/03/29	39	11.55	0	0.00	11.50	39	4,032	0.97%
2018/03/28	3	11.45	0	0.00	11.65	3	4,071	0.07%
2018/03/27	0	0.00	50	11.55	11.55	-50	4,135	-1.21%
2018/03/26	0	0.00	32	11.40	11.45	-32	4,243	-0.75%
2018/03/23	8	11.45	0	0.00	11.45	8	4,272	0.19%
2018/03/19	0	0.00	2	12.18	11.95	-2	4,469	-0.04%
2018/03/14	0	0.00	3	12.10	12.15	-3	4,788	-0.06%
2018/03/13	53	12.26	0	0.00	12.25	53	5,044	1.05%
2018/01/30	0	0.00	25	13.95	13.85	-25	6,580	-0.38%
2018/01/25	2	14.10	0	0.00	14.20	2	6,373	0.03%
2018/01/19	1	13.60	2	13.60	13.60	-1	6,288	-0.02%
2018/01/15	0	0.00	25	14.50	14.50	-25	6,042	-0.41%
2018/01/04	5	15.60	5	15.70	15.20	0	5,797	0.00%