台苯 (1310)-台新-建北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
457張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	13.15	13.20	-5	952	-0.53%
2024/06/07	2	12.70	0	0.00	13.00	2	985	0.20%
2024/06/04	2	13.05	0	0.00	13.05	2	941	0.21%
2024/05/30	5	13.80	0	0.00	13.60	5	870	0.57%
2024/05/29	0	0.00	0.9	13.65	13.65	-0.9	876	-0.11%
2024/05/21	0	0.00	5	13.80	13.75	-5	837	-0.60%
2024/05/16	0	0.00	7	14.00	14.00	-7	832	-0.84%
2024/05/15	2	14.05	0	0.00	14.00	2	817	0.24%
2024/05/13	10	13.60	0	0.00	13.55	10	750	1.33%
2024/05/06	0	0.00	1	13.20	13.35	-1	716	-0.14%
2024/05/02	2	13.20	0	0.00	13.20	2	697	0.29%
2024/04/26	0	13.10	0	0.00	13.10	0	677	0.00%
2024/04/16	1	12.85	0	0.00	12.90	1	781	0.13%
2024/04/15	0	0.00	2	13.10	13.10	-2	754	-0.27%
2024/04/11	3	13.13	0	0.00	13.15	3	739	0.41%
2024/03/22	3	13.60	0	0.00	13.75	3	725	0.41%
2024/03/21	0	13.70	0	0.00	13.60	0	727	0.00%
2024/03/18	2	13.65	0	0.00	13.55	2	715	0.28%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/08	1	13.65	0	0.00	13.60	1	664	0.15%
2024/03/07	2	13.80	0	0.00	13.75	2	650	0.31%
2024/03/06	0	14.00	0	0.00	13.95	0	642	0.00%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/03/01	0	14.25	0	0.00	14.15	0	652	0.00%
2024/01/31	0	14.35	0	0.00	14.35	0	776	0.00%
2024/01/25	0	0.00	0.2	14.30	14.25	-0.2	772	-0.03%
2024/01/23	0	14.30	0	0.00	14.35	0	778	0.00%
2024/01/15	0.3	14.85	0	0.00	14.70	0.3	719	0.04%
2023/12/21	1	16.00	0	0.00	16.00	1	742	0.13%
2023/12/06	0	0.00	1	16.45	16.35	-1	837	-0.12%
2023/11/17	0	0.00	1	16.40	16.35	-1	825	-0.12%
2023/11/15	0	0.00	1	16.20	16.30	-1	812	-0.12%
2023/11/09	0	0.00	5	15.80	16.10	-5	809	-0.62%
2023/10/25	0	15.70	0	0.00	15.60	0	1,035	0.00%
2023/10/18	5	15.20	0	0.00	15.20	5	1,064	0.47%
2023/09/22	0	0.00	1	16.30	16.15	-1	1,176	-0.08%
2023/09/21	1	16.20	18	16.15	16.30	-17	1,180	-1.44%
2023/09/19	18	16.75	0	0.00	16.55	18	1,184	1.52%
2023/09/01	0	0.00	1	15.50	15.55	-1	1,255	-0.08%
2023/08/18	1	15.25	0	0.00	15.30	1	1,866	0.05%
2023/08/04	0	0.00	2	16.85	16.85	-2	2,017	-0.10%
2023/07/25	1	15.40	10	15.35	15.35	-9	2,534	-0.36%
2023/07/24	1	15.60	1	15.45	15.35	0	2,958	0.00%
2023/07/21	1	15.70	1	15.65	15.65	0	3,415	0.00%
2023/07/14	0	0.00	1	15.50	15.45	-1	5,012	-0.02%
2023/07/13	1	15.40	0	0.00	15.30	1	5,027	0.02%
2023/07/12	2	15.43	0	0.00	15.25	2	5,063	0.04%
2023/07/11	1	15.80	0	0.00	15.70	1	5,060	0.02%
2023/07/10	2	15.85	0	0.00	15.80	2	5,091	0.04%
2023/06/16	0	0.00	3	16.50	16.60	-3	4,962	-0.06%
2023/06/15	0	0.00	1	16.20	16.15	-1	4,937	-0.02%
2023/06/14	1	16.40	0	0.00	16.30	1	4,922	0.02%
2023/06/12	0	0.00	0.7	16.30	16.30	-0.7	4,899	-0.01%
2023/06/08	0	0.00	37	16.71	16.70	-37	4,854	-0.76%
2023/06/07	3	16.93	1	16.95	16.90	2	4,831	0.04%
2023/06/05	42	17.43	0	0.00	17.40	42	4,762	0.88%
2023/06/02	0	0.00	3	17.08	17.10	-3	4,693	-0.06%
2023/05/30	1	16.45	0	0.00	16.45	1	4,545	0.02%
2023/05/29	5	16.65	0	16.65	16.60	5	4,516	0.11%
2023/05/26	8	16.83	1	16.85	16.65	7	4,482	0.16%
2023/05/25	29	17.72	24	17.36	17.25	5	4,413	0.11%
2023/05/24	5	17.20	5	17.20	17.15	0	4,223	0.00%
2023/05/23	5	17.00	5	16.85	16.85	0	4,156	0.00%
2023/05/12	2	15.93	22	16.15	16.15	-20	3,941	-0.51%
2023/05/11	2	15.93	22	16.15	15.95	-20	3,912	-0.51%
2023/05/09	15	16.70	34	16.72	16.50	-19	3,809	-0.50%
2023/05/08	1	17.00	0	0.00	16.95	1	3,758	0.03%
2023/05/05	0	0.00	1	16.75	16.80	-1	3,710	-0.03%
2023/05/03	45	17.37	80	17.34	17.10	-35	3,585	-0.98%
2023/05/02	82	17.10	15	17.28	17.30	67	3,428	1.95%
2023/04/28	1	16.90	2	16.88	16.80	-1	3,278	-0.03%
2023/04/27	14	17.78	17	17.30	17.20	-3	3,126	-0.10%
2023/04/26	41	17.04	37	17.43	17.70	4	2,693	0.15%
2023/04/25	89	17.76	183	17.71	16.50	-94	2,223	-4.23%	大賣/
2023/04/24	268	16.26	152	16.41	17.05	116	1,114	10.40%	大買/大賣/鉅額交易
2023/04/21	2.7	15.17	0	0.00	15.50	2.7	733	0.36%
2023/04/19	0	0.00	2.2	14.91	14.85	-2.2	605	-0.36%
2023/04/17	0	0.00	0.1	15.20	15.40	-0.1	564	-0.02%
2023/04/13	20	15.05	21.1	15.05	15.00	-1.1	493	-0.21%
2023/04/12	3	14.65	1	14.55	14.60	2	451	0.44%
2023/03/29	0	0.00	10	13.95	14.00	-10	415	-2.41%
2023/03/24	1	13.80	0	0.00	13.85	1	413	0.24%
2023/03/14	0	0.00	0.5	13.90	13.80	-0.5	414	-0.12%
2023/03/10	2	14.15	0.2	14.35	14.05	1.8	417	0.43%
2023/03/09	0.8	14.35	0	0.00	14.20	0.8	423	0.19%
2023/03/08	0	0.00	10	14.35	14.40	-10	461	-2.17%
2023/03/06	10	14.05	0	0.00	14.05	10	456	2.19%
2023/01/06	0.4	13.45	0	0.00	13.50	0.4	435	0.09%
2022/12/20	0.4	13.30	0	0.00	13.15	0.4	482	0.08%
2022/11/30	1	14.40	0	0.00	14.40	1	468	0.21%
2022/11/04	0	0.00	6	12.75	12.80	-6	435	-1.38%
2022/10/26	0	12.60	0	0.00	12.40	0	476	0.00%
2022/10/19	6	12.75	0	0.00	12.75	6	449	1.34%
2022/10/05	4	13.25	4	13.30	13.10	0	469	0.00%
2022/09/22	0	0.00	8	13.80	13.85	-8	578	-1.38%
2022/08/25	0	0.00	1	14.75	14.70	-1	835	-0.12%
2022/08/12	0	0.00	2	14.30	14.30	-2	824	-0.24%
2022/08/11	0	0.00	2	14.15	14.15	-2	826	-0.24%
2022/07/27	1	13.60	0	0.00	13.70	1	873	0.11%
2022/07/04	0	0.00	5	14.15	14.00	-5	827	-0.60%
2022/06/28	1	15.05	0	0.00	15.05	1	689	0.14%
2022/06/14	1	15.80	0	0.00	15.90	1	754	0.13%
2022/06/01	0	0.00	15	16.02	15.90	-15	817	-1.83%
2022/05/18	1	15.65	0	0.00	15.65	1	942	0.11%
2022/05/06	0	0.00	0.1	16.15	16.05	-0.1	1,001	0.00%
2022/05/05	0	0.00	1	16.20	16.25	-1	1,012	-0.10%
2022/04/20	1	16.70	0	0.00	16.75	1	1,084	0.09%
2022/04/15	0	16.95	0	0.00	16.80	0	1,092	0.00%
2022/04/13	0	16.95	0	0.00	16.95	0	1,123	0.00%
2022/04/11	0	16.85	0	0.00	16.80	0	1,134	0.00%
2022/04/08	0	16.80	0	0.00	16.80	0	1,133	0.00%
2022/04/06	0	0.00	1	16.90	16.85	-1	1,146	-0.09%
2022/04/01	0	16.85	0	0.00	16.80	0	1,149	0.00%
2022/03/23	0.1	17.10	0	0.00	17.00	0.1	1,080	0.00%
2022/03/11	0	0.00	2	17.25	17.35	-2	1,078	-0.19%
2022/03/07	0	0.00	3	17.20	17.20	-3	1,098	-0.27%
2022/03/03	5	17.89	0	0.00	17.85	5	1,311	0.38%
2022/03/02	3	17.67	0	0.00	17.65	3	1,290	0.23%
2022/02/23	0	0.00	2	17.65	17.50	-2	1,329	-0.15%
2022/02/18	1	17.65	0	0.00	17.65	1	1,370	0.07%
2022/02/16	0	0.00	1	17.60	17.55	-1	1,496	-0.07%
2022/02/11	1	17.65	10	17.60	17.65	-9	1,657	-0.54%
2022/02/10	10	17.75	0	0.00	17.80	10	1,688	0.59%
2022/01/25	1	16.65	6	16.60	16.65	-5	1,813	-0.28%
2022/01/21	0	0.00	1	17.15	17.15	-1	1,813	-0.06%
2022/01/20	0	0.00	20	17.43	17.40	-20	1,828	-1.09%
2022/01/18	0	0.00	1	17.25	17.30	-1	1,902	-0.05%
2022/01/10	20	17.41	0	0.00	17.30	20	2,141	0.93%
2022/01/07	6	17.60	0	0.00	17.35	6	2,210	0.27%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/15	0	0.00	10	17.05	17.05	-10	2,906	-0.34%
2021/12/08	10	17.40	0	0.00	17.35	10	3,079	0.32%
2021/11/23	6	17.86	0	0.00	17.75	6	3,545	0.17%
2021/11/18	0	0.00	6	17.70	17.75	-6	3,848	-0.16%
2021/11/03	10	18.15	0	0.00	18.30	10	4,680	0.21%
2021/10/18	0	0.00	0	18.40	18.50	0	4,554	0.00%
2021/10/08	1	19.10	0	0.00	19.00	1	4,626	0.02%
2021/10/06	2	18.95	0	0.00	18.80	2	4,777	0.04%
2021/10/05	5	18.85	0	0.00	19.10	5	4,804	0.10%
2021/10/04	6	18.96	0	0.00	18.75	6	4,824	0.12%
2021/10/01	1	19.80	0	0.00	19.30	1	4,834	0.02%
2021/09/27	0	0.00	3	20.30	20.60	-3	6,878	-0.04%
2021/09/22	5	20.00	0	0.00	19.90	5	8,329	0.06%
2021/09/17	1	20.30	0	0.00	20.50	1	8,287	0.01%
2021/09/13	3	20.50	0	0.00	20.55	3	8,317	0.04%
2021/09/08	0	20.50	0	0.00	20.25	0	8,354	0.00%
2021/09/06	0	20.75	0	0.00	20.20	0	8,420	0.00%
2021/09/03	0	0.00	2	21.00	20.75	-2	8,362	-0.02%
2021/09/02	10	21.20	0	0.00	20.95	10	8,388	0.12%
2021/09/01	8	21.85	0	0.00	21.40	8	8,384	0.10%
2021/08/31	5	22.45	18	22.31	22.45	-13	8,398	-0.15%
2021/08/30	1	22.00	1	22.20	22.00	0	8,383	0.00%
2021/08/27	2	22.25	2	22.10	22.20	0	8,428	0.00%
2021/08/26	35	21.77	35	21.81	21.90	0	8,529	0.00%
2021/08/25	0	21.45	0	0.00	21.40	0	8,612	0.00%
2021/08/24	30	21.30	30	21.55	21.35	0	8,619	0.00%
2021/08/20	19	20.93	29	21.34	20.90	-10	8,525	-0.12%
2021/08/19	1	22.10	1.2	21.33	20.90	-0.2	8,358	0.00%
2021/08/18	5	19.90	0	0.00	20.75	5	7,879	0.06%
2021/08/17	10	20.10	4	19.85	20.15	6	7,983	0.08%
2021/08/16	0	19.65	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.50	0	0.00	19.45	0	7,859	0.00%
2021/08/03	0.2	19.65	0	0.00	19.70	0.2	8,722	0.00%
2021/07/27	1	19.70	0	0.00	19.55	1	9,145	0.01%
2021/07/23	3	19.90	0	0.00	19.95	3	9,325	0.03%
2021/07/22	5	19.58	0	0.00	19.50	5	9,388	0.05%
2021/07/21	1	19.95	0	0.00	20.00	1	9,481	0.01%
2021/07/20	5	20.50	0	0.00	20.25	5	9,496	0.05%
2021/07/19	0	0.00	6	20.70	20.85	-6	9,633	-0.06%
2021/07/16	0	0.00	2	20.70	20.65	-2	10,072	-0.02%
2021/07/15	12	20.57	0	0.00	20.70	12	10,165	0.12%
2021/07/14	2	20.10	8	20.00	20.15	-6	10,534	-0.06%
2021/07/13	0	0.00	30	20.55	20.20	-30	11,014	-0.27%
2021/07/12	2	20.98	1	21.00	21.00	1	11,068	0.01%
2021/07/09	0	0.00	1	21.25	21.15	-1	11,127	-0.01%
2021/07/08	0	0.00	6	21.29	21.35	-6	11,181	-0.05%
2021/07/07	5	21.42	0	0.00	21.35	5	11,274	0.04%
2021/07/06	4	21.65	10	21.83	21.85	-6	11,298	-0.05%
2021/07/05	13	22.00	4	21.81	21.75	9	11,236	0.08%
2021/07/02	141.1	23.35	260	23.49	22.15	-118.9	11,183	-1.06%	大買/大賣/鉅額交易
2021/07/01	201	23.27	81	22.86	23.55	120	9,649	1.24%	大買/鉅額交易
2021/06/30	0	0.00	5	21.08	21.60	-5	8,492	-0.06%
2021/06/29	1	20.30	0	0.00	20.40	1	8,248	0.01%
2021/06/28	1	20.25	1	20.30	20.30	0	8,257	0.00%
2021/06/25	6	20.20	0	0.00	20.00	6	8,287	0.07%
2021/06/24	1	19.95	1	20.15	20.15	0	8,385	0.00%
2021/06/23	2	19.98	0	0.00	19.80	2	8,520	0.02%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/21	7	19.84	5	19.85	19.75	2	8,561	0.02%
2021/06/18	21	20.75	0	0.00	20.30	21	8,557	0.25%
2021/06/17	0	0.00	5	20.85	20.90	-5	8,579	-0.06%
2021/06/16	7	21.39	10	21.20	20.85	-3	8,580	-0.03%
2021/06/15	5	21.25	1	21.25	21.10	4	8,513	0.05%
2021/06/10	0	0.00	10	20.55	20.80	-10	8,517	-0.12%
2021/06/08	0	0.00	18	21.26	21.15	-18	8,477	-0.21%
2021/06/04	16	20.71	130	20.95	20.70	-114	8,400	-1.36%	大賣/鉅額交易
2021/06/03	43	21.03	41	21.21	21.10	2	8,350	0.02%
2021/06/02	2	20.30	3	20.78	20.35	-1	8,385	-0.01%
2021/06/01	61	20.00	0	0.00	20.10	61	8,182	0.75%
2021/05/31	4	19.88	0	0.00	19.65	4	8,133	0.05%
2021/05/28	0	0.00	20	19.45	19.50	-20	8,073	-0.25%
2021/05/25	1	19.35	2	20.03	19.40	-1	8,071	-0.01%
2021/05/24	0	0.00	20	18.80	18.75	-20	7,908	-0.25%
2021/05/21	20	18.35	25	18.54	18.60	-5	7,975	-0.06%
2021/05/20	0	0.00	2	18.60	18.15	-2	8,050	-0.02%
2021/05/19	22	18.66	0	0.00	18.50	22	8,202	0.27%
2021/05/18	0	0.00	10	18.06	18.30	-10	8,227	-0.12%
2021/05/14	32	18.57	20	18.55	18.55	12	8,069	0.15%
2021/05/13	0	0.00	1	18.15	18.40	-1	7,965	-0.01%
2021/05/11	46	22.17	30	22.17	21.10	16	7,600	0.21%
2021/05/10	0	0.00	5	21.17	21.20	-5	7,129	-0.07%
2021/05/07	5	20.18	2	20.05	20.15	3	7,020	0.04%
2021/05/04	0	0.00	0.3	19.84	19.70	-0.3	6,822	0.00%
2021/05/03	2	21.50	15	21.65	21.00	-13	6,684	-0.19%
2021/04/28	3	21.65	0	0.00	21.90	3	6,514	0.05%
2021/04/26	4	21.25	18	21.34	21.30	-14	6,339	-0.22%
2021/04/23	43	21.18	0	0.00	21.15	43	6,282	0.68%
2021/04/22	61	22.51	42.3	22.69	22.20	18.7	6,126	0.30%
2021/04/21	6	21.77	7	21.73	22.00	-1	5,659	-0.02%
2021/04/20	34.2	22.42	2	22.35	22.25	32.2	5,540	0.58%
2021/04/19	4.2	22.31	35	22.58	23.65	-30.8	5,157	-0.60%
2021/04/16	0	0.00	15	21.35	21.50	-15	4,654	-0.32%
2021/04/15	2	21.05	2	21.00	20.90	0	4,523	0.00%
2021/04/14	5	20.56	2	20.75	20.20	3	4,442	0.07%
2021/04/13	30	21.38	0	0.00	20.60	30	4,408	0.68%
2021/04/12	2	21.05	4	20.94	21.20	-2	4,290	-0.05%
2021/04/09	2	20.70	0	0.00	20.55	2	4,184	0.05%
2021/04/08	20	20.65	3	20.73	20.80	17	4,113	0.41%
2021/04/07	0	0.00	1	20.00	20.10	-1	3,969	-0.03%
2021/04/01	1	19.10	0	0.00	19.25	1	3,867	0.03%
2021/03/31	2	19.20	1	19.20	19.30	1	3,899	0.03%
2021/03/30	1	19.40	0	0.00	19.50	1	4,013	0.02%
2021/03/29	0	0.00	1	19.55	19.65	-1	4,577	-0.02%
2021/03/26	0	0.00	2	19.40	19.45	-2	5,132	-0.04%
2021/03/24	0	0.00	10	19.03	19.05	-10	5,022	-0.20%
2021/03/23	0	0.00	12	18.75	18.70	-12	4,926	-0.24%
2021/03/22	0	0.00	8	18.80	18.75	-8	4,928	-0.16%
2021/03/18	10	18.55	0	0.00	18.45	10	4,946	0.20%
2021/03/16	0	0.00	4	18.45	18.45	-4	5,012	-0.08%
2021/03/15	26	18.57	0	0.00	18.50	26	5,121	0.51%
2021/03/10	2	18.40	0	0.00	18.40	2	5,082	0.04%
2021/03/09	0	0.00	3	18.50	18.40	-3	5,069	-0.06%
2021/03/08	113	18.49	14	18.68	18.25	99	5,014	1.97%	大買/
2021/03/05	0	0.00	1	17.90	17.90	-1	4,753	-0.02%
2021/03/02	2	17.85	2	18.25	17.85	0	4,889	0.00%
2021/02/25	2	18.00	0	0.00	18.30	2	4,922	0.04%
2021/02/24	0	0.00	5	18.17	18.00	-5	4,923	-0.10%
2021/02/22	6.4	18.25	4	18.50	18.35	2.4	4,826	0.05%
2021/02/19	34	18.06	34	18.28	17.90	0	4,740	0.00%
2021/02/18	5	17.50	0	0.00	17.45	5	4,602	0.11%
2021/02/04	5	16.20	0	0.00	16.20	5	4,676	0.11%
2021/01/28	1	16.20	0	0.00	16.30	1	4,974	0.02%
2021/01/26	0	0.00	1	16.60	16.25	-1	5,016	-0.02%
2021/01/25	1	16.55	0	0.00	16.55	1	5,005	0.02%
2021/01/15	1	16.90	0	0.00	16.90	1	5,007	0.02%
2021/01/14	5	17.15	7	17.20	17.20	-2	5,027	-0.04%
2021/01/12	0	0.00	1	17.15	17.20	-1	5,020	-0.02%
2021/01/07	0	0.00	2	18.15	18.10	-2	4,984	-0.04%
2021/01/06	3	18.42	0	0.00	18.00	3	4,959	0.06%
2021/01/05	1	18.45	2.1	18.47	18.70	-1.1	4,897	-0.02%
2020/12/31	6	18.80	0	0.00	18.85	6	4,791	0.13%
2020/12/30	0	0.00	2	18.90	18.90	-2	4,756	-0.04%
2020/12/28	1	18.90	22	18.93	18.90	-21	4,615	-0.46%
2020/12/25	4	19.30	0	0.00	19.10	4	4,539	0.09%
2020/12/23	169	19.20	134	19.12	19.00	35	4,314	0.81%	大買/大賣/
2020/12/22	68	19.20	64	19.54	19.40	4	3,721	0.11%
2020/12/21	30	18.25	37	18.24	18.30	-7	3,073	-0.23%
2020/12/17	0	0.00	0.2	17.70	17.55	-0.2	3,010	-0.01%
2020/12/16	3	17.80	0	0.00	17.80	3	3,028	0.10%
2020/12/11	3	17.72	0	0.00	17.85	3	3,060	0.10%
2020/12/10	2	18.10	0	0.00	18.20	2	3,049	0.07%
2020/12/08	0	0.00	5	17.75	17.60	-5	3,394	-0.15%
2020/12/07	2	17.70	5	17.70	17.80	-3	3,614	-0.08%
2020/12/04	2	17.55	0	0.00	17.60	2	3,542	0.06%
2020/12/01	0	0.00	1	17.60	17.50	-1	3,545	-0.03%
2020/11/30	10	17.60	6	17.65	17.65	4	3,526	0.11%
2020/11/27	0	0.00	2	17.30	17.30	-2	3,437	-0.06%
2020/11/26	4	17.24	0	0.00	17.30	4	3,412	0.12%
2020/11/25	1	17.00	0	0.00	17.10	1	3,365	0.03%
2020/11/24	4	17.19	0	0.00	17.10	4	3,342	0.12%
2020/11/19	0	0.00	1	17.05	16.95	-1	3,270	-0.03%
2020/11/17	1	16.90	1	17.00	17.05	0	3,248	0.00%
2020/11/12	1	17.00	25	16.90	16.95	-24	3,178	-0.76%
2020/11/11	20	17.20	16	17.14	17.05	4	3,231	0.12%
2020/11/10	3	16.85	0	0.00	16.80	3	3,183	0.09%
2020/11/05	18	16.79	0	0.00	16.90	18	3,128	0.58%
2020/11/04	0	0.00	9	16.58	16.45	-9	3,028	-0.30%
2020/10/29	2	16.15	2	16.25	16.20	0	2,987	0.00%
2020/10/26	1	16.90	1	16.50	16.50	0	2,894	0.00%
2020/10/22	3	16.50	0	0.00	16.20	3	2,854	0.11%
2020/10/20	0	0.00	4	16.56	16.60	-4	2,819	-0.14%
2020/10/19	0	0.00	3	16.40	16.40	-3	2,802	-0.11%
2020/10/16	6	16.45	5	16.70	16.35	1	2,808	0.04%
2020/10/15	0	0.00	10	16.25	16.30	-10	2,774	-0.36%
2020/10/13	5	16.40	0	0.00	16.20	5	2,843	0.18%
2020/09/25	0	0.00	3	15.70	15.80	-3	2,980	-0.10%
2020/09/17	0	0.00	3	16.55	16.60	-3	2,805	-0.11%
2020/09/15	3	16.35	10	16.35	16.45	-7	2,716	-0.26%
2020/09/14	2	16.60	0	0.00	16.65	2	2,670	0.07%
2020/09/11	10	17.22	13	17.58	17.20	-3	2,582	-0.12%
2020/09/10	24	16.98	1	17.00	16.65	23	2,130	1.08%
2020/08/18	0	0.00	20	16.20	16.10	-20	1,726	-1.16%
2020/08/17	30	16.11	30	16.35	16.20	0	1,723	0.00%
2020/08/14	20	15.70	0	0.00	15.75	20	1,649	1.21%
2020/08/10	0	0.00	5	15.05	15.20	-5	1,730	-0.29%
2020/08/04	5	14.80	0	0.00	14.70	5	1,765	0.28%
2020/07/24	1	15.10	0	0.00	15.00	1	1,927	0.05%
2020/07/01	0	0.00	5	16.45	16.45	-5	1,807	-0.28%
2020/06/18	0	0.00	1	16.25	16.30	-1	1,877	-0.05%
2020/06/12	1	16.15	5	16.10	16.25	-4	2,026	-0.20%
2020/06/10	5	16.75	0	0.00	16.70	5	2,106	0.24%
2020/06/08	10	17.00	0	0.00	17.00	10	2,214	0.45%
2020/06/03	2	16.65	0	0.00	16.65	2	2,222	0.09%
2020/05/28	0	0.00	3	16.35	16.30	-3	2,299	-0.13%
2020/05/25	2	16.35	0	0.00	16.25	2	2,315	0.09%
2020/05/22	1	16.25	0	0.00	16.25	1	2,322	0.04%
2020/05/20	1	16.60	0	0.00	16.50	1	2,320	0.04%
2020/05/13	0	0.00	2	16.50	16.70	-2	2,218	-0.09%
2020/05/11	1	16.90	0	0.00	16.85	1	2,233	0.04%
2020/05/08	2	16.80	0	0.00	16.75	2	2,266	0.09%
2020/04/27	0	0.00	0.1	15.90	16.00	-0.1	2,641	0.00%
2020/03/19	0	0.00	2	12.15	12.55	-2	2,393	-0.08%
2020/03/18	1	13.75	0	0.00	13.45	1	2,331	0.04%
2020/03/11	1	18.00	0	0.00	17.85	1	2,103	0.05%
2020/03/04	2	18.15	0	0.00	18.10	2	1,997	0.10%
2020/02/27	1	18.40	0	0.00	18.50	1	1,970	0.05%
2020/02/04	0	0.00	5	18.40	18.15	-5	1,745	-0.29%
2019/12/20	0	0.00	15	20.90	20.80	-15	1,477	-1.02%
2019/12/19	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2019/12/17	15	20.78	0	0.00	20.85	15	1,474	1.02%
2019/10/28	1	21.90	4	21.90	21.75	-3	1,838	-0.16%
2019/10/22	0	0.00	7	22.05	22.00	-7	1,867	-0.37%
2019/10/09	2	21.50	0	0.00	21.30	2	1,801	0.11%
2019/09/27	0	0.00	1	21.60	21.75	-1	1,824	-0.05%
2019/09/16	8	23.20	7	23.20	22.90	1	1,894	0.05%
2019/08/27	5	21.80	0	0.00	21.65	5	1,860	0.27%
2019/08/26	12	21.76	0	0.00	21.80	12	1,805	0.66%
2019/08/23	1	24.50	35	24.50	24.50	-34	1,674	-2.03%
2019/08/14	0	0.00	3	24.65	24.60	-3	1,620	-0.19%
2019/07/31	0	0.00	0.1	24.50	24.50	-0.1	1,655	-0.01%
2019/07/23	3	24.40	0	0.00	24.45	3	1,634	0.18%
2019/07/09	0	0.00	15	24.35	24.40	-15	1,726	-0.87%
2019/06/26	0	0.00	2	24.75	24.75	-2	1,872	-0.11%
2019/06/11	0	0.00	2	24.00	24.10	-2	1,868	-0.11%
2019/05/28	2	24.15	0	0.00	25.30	2	1,921	0.10%
2019/05/22	3	24.05	0	0.00	23.95	3	2,003	0.15%
2019/05/21	15	23.80	0	0.00	23.90	15	2,029	0.74%
2019/05/17	0	0.00	80	24.80	24.45	-80	2,041	-3.92%
2019/05/15	80	24.75	0	0.00	24.75	80	2,096	3.82%
2019/05/09	7	25.05	96	25.05	25.10	-89	2,281	-3.90%
2019/05/08	22	25.00	0	0.00	25.05	22	2,322	0.95%
2019/05/06	3	24.90	1	24.90	24.80	2	2,459	0.08%
2019/04/15	20	25.10	1	25.05	25.10	19	2,784	0.68%
2019/04/11	29	24.89	0	0.00	24.90	29	2,814	1.03%
2019/04/09	4	25.25	1	25.10	25.30	3	2,941	0.10%
2019/04/08	0	0.00	30	24.95	24.90	-30	3,134	-0.96%
2019/04/01	15	24.83	0	0.00	25.00	15	3,295	0.46%
2019/03/25	10	24.19	0	0.00	24.25	10	3,624	0.28%
2019/03/22	13	24.45	0	0.00	24.55	13	3,708	0.35%
2019/03/20	8	24.50	0	0.00	24.45	8	3,734	0.21%
2019/03/18	1	24.45	0	0.00	24.50	1	3,830	0.03%
2019/03/15	20	24.33	0	0.00	24.30	20	3,969	0.50%
2019/02/26	0	0.00	2	24.45	24.45	-2	5,292	-0.04%
2019/02/22	2	24.40	8	24.36	24.45	-6	5,480	-0.11%
2019/02/21	30	24.20	9	24.14	24.65	21	5,540	0.38%
2019/02/15	2	23.65	6	23.87	24.00	-4	5,633	-0.07%
2019/02/14	0	0.00	2	24.15	23.90	-2	5,641	-0.04%
2019/02/12	6	23.30	0	0.00	23.40	6	5,683	0.11%
2019/02/11	8	24.13	0	0.00	23.75	8	5,705	0.14%
2019/01/30	4	24.00	8	23.96	24.20	-4	5,717	-0.07%
2019/01/25	4	23.30	0	0.00	23.45	4	5,555	0.07%
2019/01/24	0	0.00	2	23.15	23.10	-2	5,529	-0.04%
2019/01/22	0	0.00	4	22.80	22.70	-4	5,505	-0.07%
2019/01/21	0	0.00	1	23.10	23.05	-1	5,521	-0.02%
2019/01/18	0	0.00	3	22.85	22.95	-3	5,517	-0.05%
2019/01/15	0	0.00	4	22.60	22.55	-4	5,615	-0.07%
2019/01/14	2	22.70	0	0.00	22.70	2	5,647	0.04%
2019/01/10	8	22.65	2	22.75	22.55	6	5,836	0.10%
2019/01/09	11	22.52	0	0.00	22.55	11	5,876	0.19%
2019/01/08	2	22.50	0	0.00	22.50	2	5,866	0.03%
2019/01/03	0	0.00	2	22.50	22.50	-2	6,018	-0.03%
2019/01/02	1	22.85	0	0.00	22.85	1	6,041	0.02%
2018/12/28	3	22.82	61	22.81	22.50	-58	6,033	-0.96%
2018/12/27	5	22.40	0	0.00	22.60	5	6,020	0.08%
2018/12/22	0	0.00	15	24.48	24.90	-15	5,972	-0.25%
2018/12/20	0	0.00	5	25.25	25.20	-5	6,080	-0.08%
2018/12/19	7	26.26	0	0.00	26.40	7	6,209	0.11%
2018/12/18	3	25.50	0	0.00	26.00	3	6,311	0.05%
2018/12/12	20	25.78	20	25.85	26.00	0	6,351	0.00%
2018/12/10	0	0.00	20	26.50	26.20	-20	6,298	-0.32%
2018/12/07	42	27.47	22	27.05	27.05	20	6,155	0.32%
2018/12/04	55	25.86	50	25.90	25.90	5	5,512	0.09%
2018/12/03	0	0.00	10	24.85	24.90	-10	5,220	-0.19%
2018/11/21	0	0.00	1	24.65	24.70	-1	4,742	-0.02%
2018/11/16	0	0.00	1	24.25	24.00	-1	4,611	-0.02%
2018/11/07	2	23.05	2	23.35	23.10	0	4,487	0.00%
2018/10/30	8	22.55	0	0.00	22.55	8	4,385	0.18%
2018/10/29	14	22.35	0	0.00	22.40	14	4,504	0.31%
2018/10/25	0	0.00	299	21.86	21.65	-299	4,463	-6.70%	大賣/鉅額交易
2018/10/24	0	0.00	1	22.50	22.25	-1	4,445	-0.02%
2018/10/16	0	0.00	35	23.90	24.00	-35	4,269	-0.82%
2018/10/15	35	24.03	0	0.00	24.00	35	4,265	0.82%
2018/10/11	35	23.65	0	0.00	23.60	35	4,217	0.83%
2018/10/05	3	23.95	0	0.00	23.95	3	4,013	0.07%
2018/10/03	11	24.23	3	24.15	24.20	8	3,866	0.21%
2018/10/02	4	24.55	2	24.80	24.30	2	3,783	0.05%
2018/09/28	1	24.10	0	0.00	24.25	1	3,600	0.03%
2018/09/27	0	0.00	2	24.20	24.20	-2	3,525	-0.06%
2018/09/26	3	24.12	13	24.02	24.25	-10	3,414	-0.29%
2018/09/25	1	23.95	2	23.73	23.75	-1	3,242	-0.03%
2018/09/21	1	23.30	1	23.25	23.25	0	3,067	0.00%
2018/09/17	0	0.00	2	22.05	22.25	-2	2,923	-0.07%
2018/09/07	0	0.00	2	21.85	21.70	-2	3,099	-0.06%
2018/08/21	1	21.85	0	0.00	21.90	1	4,341	0.02%
2018/08/14	13	22.58	1	22.05	22.45	12	5,447	0.22%
2018/08/08	0	0.00	2	22.00	22.00	-2	6,988	-0.03%
2018/08/07	1	22.05	0	0.00	21.90	1	7,055	0.01%
2018/07/31	0	0.00	2	22.03	22.15	-2	7,192	-0.03%
2018/07/20	0	0.00	2	23.20	23.10	-2	7,037	-0.03%
2018/07/09	0	0.00	1	22.40	22.80	-1	7,248	-0.01%
2018/07/06	10	22.30	0	0.00	22.10	10	7,227	0.14%
2018/07/05	0	0.00	2	22.55	22.30	-2	7,200	-0.03%
2018/07/03	0	0.00	2	23.10	22.60	-2	7,251	-0.03%
2018/06/19	0	0.00	13	23.72	23.55	-13	6,968	-0.19%
2018/06/12	0	0.00	1	24.06	24.45	-1	6,850	-0.02%
2018/06/08	0	0.00	3	24.53	24.15	-3	7,018	-0.04%
2018/06/07	3	24.63	2	24.45	24.35	1	6,985	0.01%
2018/06/06	4	24.41	0	0.00	24.30	4	6,922	0.06%
2018/06/05	4	24.68	1	24.55	24.30	3	6,877	0.04%
2018/06/04	3	24.42	0	0.00	24.50	3	6,713	0.04%
2018/06/01	0	0.00	5	23.80	24.10	-5	6,511	-0.08%
2018/05/31	0	0.00	5	24.25	24.35	-5	6,355	-0.08%
2018/05/24	5	24.10	0	0.00	24.10	5	5,746	0.09%
2018/05/23	29	24.20	39	24.36	24.70	-10	5,495	-0.18%
2018/05/22	10	24.50	10	23.70	23.60	0	5,025	0.00%
2018/05/21	57	24.70	49	24.59	24.25	8	4,822	0.17%
2018/05/18	95	23.69	79	23.93	24.10	16	4,241	0.38%
2018/05/17	5	22.50	7	22.50	22.55	-2	3,356	-0.06%
2018/04/20	0	21.90	3	22.00	21.90	-3	3,289	-0.09%
2018/04/17	0	0.00	2	21.95	21.90	-2	3,380	-0.06%
2018/04/16	0	0.00	2	22.05	22.00	-2	3,388	-0.06%
2018/04/09	3	21.75	70	21.75	21.75	-67	3,715	-1.80%
2018/03/27	12	21.50	0	0.00	21.50	12	5,223	0.23%
2018/03/26	8	21.40	0	0.00	21.30	8	5,245	0.15%
2018/03/23	10	21.05	0	0.00	21.20	10	5,264	0.19%
2018/03/22	2	21.40	0	0.00	21.45	2	5,273	0.04%
2018/03/20	20	21.55	0	0.00	21.55	20	5,303	0.38%
2018/03/15	1	21.80	0	0.00	21.70	1	5,366	0.02%
2018/03/14	20	21.93	1	21.85	21.90	19	5,345	0.36%
2018/02/23	0	0.00	2	20.45	20.45	-2	6,101	-0.03%
2018/01/25	0	0.00	2	21.95	21.60	-2	7,253	-0.03%
2018/01/24	5	21.65	0	0.00	21.80	5	7,227	0.07%
2018/01/19	0	0.00	5	21.90	21.65	-5	7,036	-0.07%
2018/01/17	0	0.00	33	21.95	21.90	-33	6,908	-0.48%
2018/01/10	1	22.70	0	0.00	22.80	1	6,703	0.01%
2018/01/08	6	22.35	0	0.00	22.60	6	6,498	0.09%
2018/01/03	0	0.00	1	22.40	22.50	-1	6,258	-0.02%
2018/01/02	0	0.00	3	22.75	22.65	-3	6,159	-0.05%