中石化 (1314)-台新-建北券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	10.45	1	10.40	10.45	11	30,642	0.04%
2024/05/14	12	10.55	0	0.00	10.55	12	30,138	0.04%
2024/05/13	30	10.61	13	10.56	10.50	17	29,884	0.06%
2024/05/10	6	10.40	8	10.35	10.35	-2	29,491	-0.01%
2024/05/09	18	10.43	0	0.00	10.35	18	29,089	0.06%
2024/05/08	4	10.68	3	10.73	10.60	1	28,497	0.00%
2024/05/07	8	11.11	44	11.06	10.90	-36	27,661	-0.13%
2024/05/06	18	11.33	26	11.39	11.25	-8	26,589	-0.03%
2024/05/03	15	11.27	71	11.23	11.35	-56	25,824	-0.22%
2024/05/02	194	11.60	49.1	11.53	11.45	145	24,542	0.59%	大買/鉅額交易
2024/04/30	183	11.27	97	11.38	11.25	86	21,584	0.40%	大買/
2024/04/29	62	10.86	144.7	10.61	11.25	-82.7	18,408	-0.45%	大賣/
2024/04/26	7	10.34	58	10.20	10.25	-51	15,353	-0.33%
2024/04/25	5	10.15	4	10.10	10.10	1	14,579	0.01%
2024/04/24	15	10.19	28.1	10.21	10.15	-13.1	14,490	-0.09%
2024/04/23	20	10.12	3	10.10	10.25	17	14,496	0.12%
2024/04/22	39	10.21	16	10.31	10.20	23	14,206	0.16%
2024/04/19	7	9.72	1	9.86	9.81	6	12,432	0.05%
2024/04/18	8	9.72	83	9.81	9.93	-75	11,877	-0.63%
2024/04/17	33	9.51	1	9.58	9.60	32	11,417	0.28%
2024/04/16	13	9.48	0	0.00	9.41	13	11,430	0.11%
2024/04/15	21	9.73	0	0.00	9.66	21	11,320	0.19%
2024/04/11	1	9.82	0	0.00	9.67	1	10,934	0.01%
2024/04/10	17	9.90	6	9.88	9.89	11	10,776	0.10%
2024/04/09	10	9.90	26	9.89	9.82	-16	10,542	-0.15%
2024/04/08	0	0.00	20	9.58	9.59	-20	9,675	-0.21%
2024/04/02	0	0.00	3	9.52	9.60	-3	9,463	-0.03%
2024/04/01	0	0.00	1	9.46	9.48	-1	9,240	-0.01%
2024/03/29	1	9.39	1.1	9.41	9.39	-0.1	9,217	0.00%
2024/03/28	0	0.00	86	9.45	9.43	-86	9,329	-0.92%
2024/03/27	85	9.48	14	9.46	9.57	71	9,510	0.75%
2024/03/26	0	0.00	0.2	9.44	9.36	-0.2	9,929	0.00%
2024/03/22	0	9.41	0	0.00	9.41	0	9,917	0.00%
2024/03/21	2	9.41	1	9.42	9.43	1	9,907	0.01%
2024/03/20	11	9.34	20	9.34	9.35	-9	9,885	-0.09%
2024/03/19	1.1	9.28	6	9.28	9.26	-4.9	9,816	-0.05%
2024/03/18	1	9.16	4	9.21	9.21	-3	9,944	-0.03%
2024/03/15	17	9.13	16	9.17	9.13	1	9,966	0.01%
2024/03/14	7	9.24	13	9.20	9.20	-6	9,852	-0.06%
2024/03/13	12	9.28	0	0.00	9.20	12	9,771	0.12%
2024/03/12	1	9.29	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	9.21	0	0.00	9.22	0	9,677	0.00%
2024/03/08	11	9.21	1	9.21	9.19	10	9,697	0.10%
2024/03/07	22	9.27	12	9.23	9.24	10	9,577	0.10%
2024/03/06	27	9.33	0	0.00	9.30	27	9,416	0.29%
2024/03/05	0	9.34	3	9.31	9.30	-3	9,397	-0.03%
2024/03/04	1	9.34	11.2	9.33	9.32	-10.2	9,395	-0.11%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/26	1	9.50	0	0.00	9.49	1	9,101	0.01%
2024/02/23	0	0.00	3	9.50	9.50	-3	9,029	-0.03%
2024/02/21	2	9.57	0	9.61	9.56	2	9,073	0.02%
2024/02/20	22	9.76	0	0.00	9.70	22	8,995	0.24%
2024/02/19	0	0.00	35	9.77	9.78	-35	9,038	-0.39%
2024/02/16	23	9.58	25	9.52	9.58	-2	8,936	-0.02%
2024/02/15	17	9.44	19	9.40	9.44	-2	8,880	-0.02%
2024/02/05	16	9.39	84	9.36	9.39	-68	8,913	-0.76%
2024/02/02	10.1	9.41	9	9.50	9.41	1.1	8,973	0.01%
2024/02/01	12	9.47	12	9.46	9.47	0	9,356	0.00%
2024/01/31	13	9.43	15	9.46	9.43	-2	9,539	-0.02%
2024/01/30	11	9.51	0.3	9.49	9.45	10.7	9,609	0.11%
2024/01/29	35	9.57	3	9.56	9.57	32	9,692	0.33%
2024/01/26	0.3	9.57	3	9.57	9.52	-2.7	9,815	-0.03%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	1	9.44	1	9.44	9.44	0	10,344	0.00%
2024/01/23	0	0.00	10	9.40	9.47	-10	10,521	-0.10%
2024/01/22	1	9.31	0	0.00	9.35	1	10,610	0.01%
2024/01/19	2	9.26	4.7	9.27	9.29	-2.7	10,730	-0.03%
2024/01/18	3	9.23	2	9.28	9.23	1	10,836	0.01%
2024/01/17	23	9.36	7	9.29	9.25	16	10,910	0.15%
2024/01/16	2	9.56	0	9.52	9.49	2	10,799	0.02%
2024/01/15	4	9.72	0	0.00	9.68	4	10,742	0.04%
2024/01/10	0	9.82	0	0.00	9.71	0	11,693	0.00%
2024/01/09	42	9.89	10	9.84	9.82	32	12,329	0.26%
2024/01/08	0	0.00	25	9.93	10.00	-25	14,313	-0.17%
2024/01/05	1	9.82	0	0.00	9.86	1	15,227	0.01%
2024/01/04	1	9.80	2	9.94	9.80	-1	15,357	-0.01%
2024/01/03	0	0.00	0.9	9.80	9.80	-0.9	15,199	-0.01%
2024/01/02	0	9.77	0	0.00	9.73	0	15,108	0.00%
2023/12/26	5	9.78	0	0.00	9.75	5	15,049	0.03%
2023/12/22	31	9.80	27	9.80	9.77	4	14,922	0.03%
2023/12/21	5	9.83	1	10.00	9.99	4	14,589	0.03%
2023/12/20	0	0.00	2	9.85	9.88	-2	13,894	-0.01%
2023/12/19	2	9.74	1	9.67	9.74	1	13,813	0.01%
2023/12/18	0	0.00	0	9.84	9.78	0	13,832	0.00%
2023/12/15	1	9.84	1	9.85	9.84	0	13,792	0.00%
2023/12/14	3	9.77	4	9.81	9.76	-1	13,660	-0.01%
2023/12/13	1	9.83	6	9.86	9.80	-5	13,588	-0.04%
2023/12/12	8	9.62	0	0.00	9.62	8	13,548	0.06%
2023/12/11	0	9.68	0	0.00	9.66	0	13,661	0.00%
2023/12/07	1	9.71	2	9.67	9.67	-1	13,857	-0.01%
2023/12/06	2	9.75	0	0.00	9.73	2	13,790	0.01%
2023/12/05	28	9.74	18	9.80	9.74	10	13,759	0.07%
2023/12/04	16	9.81	14	9.82	9.81	2	13,698	0.01%
2023/12/01	19	9.88	19	9.85	9.80	0	13,698	0.00%
2023/11/30	33	9.83	23	9.88	9.81	10	13,744	0.07%
2023/11/29	22	9.86	22	10.00	9.86	0	13,876	0.00%
2023/11/28	14	9.95	17	9.83	9.95	-3	13,877	-0.02%
2023/11/27	38	9.82	21	9.88	9.79	17	13,872	0.12%
2023/11/22	1	9.95	0	0.00	9.95	1	13,791	0.01%
2023/11/20	31	9.94	0	0.00	9.90	31	13,768	0.23%
2023/11/16	0	0.00	40	9.98	10.00	-40	13,676	-0.29%
2023/11/15	10	9.85	0	0.00	9.90	10	13,567	0.07%
2023/11/13	10	9.66	0	0.00	9.67	10	13,561	0.07%
2023/11/10	1	9.69	2	9.69	9.71	-1	13,518	-0.01%
2023/11/09	25	9.80	10	9.75	9.74	15	13,439	0.11%
2023/11/08	10	10.10	4	10.05	10.05	6	13,084	0.05%
2023/11/07	2	10.18	0	0.00	10.15	2	12,919	0.02%
2023/11/06	2	10.23	0	0.00	10.25	2	12,908	0.02%
2023/11/02	1	10.30	0.1	10.25	10.25	1	12,764	0.01%
2023/11/01	0	0.00	24	10.33	10.30	-24	12,708	-0.19%
2023/10/31	10	10.30	0	0.00	10.15	10	12,480	0.08%
2023/10/30	4	10.21	1	10.25	10.25	3	13,061	0.02%
2023/10/26	0	0.00	31.1	10.13	10.10	-31.1	12,949	-0.24%
2023/10/25	0	10.20	0	0.00	10.20	0	12,880	0.00%
2023/10/23	0.1	10.22	0	0.00	10.25	0.1	12,677	0.00%
2023/10/19	418	10.30	406.2	10.20	10.25	11.8	12,414	0.09%	大買/大賣/
2023/10/18	8	10.05	6	10.13	10.20	2	12,125	0.02%
2023/10/17	14	10.19	10	10.35	10.30	4	11,590	0.03%
2023/10/16	144	10.40	123	10.47	10.35	21	10,909	0.19%	大買/大賣/
2023/10/13	13	9.83	122	9.93	10.05	-109	8,899	-1.22%	大賣/鉅額交易
2023/10/12	0.2	9.57	1	9.45	9.60	-0.8	7,766	-0.01%
2023/10/05	0	0.00	2	9.35	9.32	-2	7,934	-0.03%
2023/10/04	9	9.33	0	0.00	9.29	9	7,893	0.11%
2023/09/26	0	9.52	0	0.00	9.43	0	8,339	0.00%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/18	0	0.00	1	9.71	9.70	-1	8,476	-0.01%
2023/09/14	3	9.76	2	9.81	9.78	1	8,353	0.01%
2023/09/07	0.5	9.46	13	9.51	9.46	-12.5	8,270	-0.15%
2023/09/06	3.4	9.58	0	0.00	9.54	3.4	8,304	0.04%
2023/09/05	0	0.00	50	9.64	9.63	-50	8,355	-0.60%
2023/08/30	1	9.33	1	9.34	9.40	0	8,685	0.00%
2023/08/29	1	9.31	0	0.00	9.30	1	8,761	0.01%
2023/08/28	0	9.34	5	9.35	9.33	-5	8,836	-0.06%
2023/08/24	1	9.28	0	0.00	9.27	1	8,986	0.01%
2023/08/22	0	0.00	24	9.24	9.23	-24	9,206	-0.26%
2023/08/21	0	0.00	0.4	9.24	9.22	-0.4	9,238	0.00%
2023/08/18	0	0.00	10	9.29	9.28	-10	9,248	-0.11%
2023/08/17	10	9.09	0	0.00	9.19	10	9,257	0.11%
2023/08/16	0	0.00	3	9.19	9.21	-3	9,236	-0.03%
2023/08/15	3	9.30	0	0.00	9.28	3	9,263	0.03%
2023/08/14	0	0.00	1	9.31	9.32	-1	9,317	-0.01%
2023/08/09	1	9.55	0	0.00	9.52	1	9,429	0.01%
2023/08/08	3	9.55	0	0.00	9.56	3	9,534	0.03%
2023/08/04	0	0.00	1	9.57	9.74	-1	9,544	-0.01%
2023/08/02	2	9.69	4	9.64	9.66	-2	9,483	-0.02%
2023/08/01	10	9.41	0	0.00	9.42	10	8,810	0.11%
2023/07/28	0	0.00	0	9.44	9.38	0	8,745	0.00%
2023/07/27	0	0.00	10	9.43	9.49	-10	8,795	-0.11%
2023/07/25	11	9.22	0	0.00	9.25	11	8,820	0.12%
2023/07/21	50	9.42	0	0.00	9.39	50	8,746	0.57%
2023/07/19	0	0.00	0.4	9.31	9.31	-0.4	9,117	0.00%
2023/07/18	0	0.00	3	9.46	9.39	-3	9,154	-0.03%
2023/07/14	0	0.00	1	9.39	9.35	-1	9,272	-0.01%
2023/07/13	1	9.35	0	9.38	9.35	1	9,296	0.01%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/11	5	9.56	0	0.00	9.55	5	9,268	0.05%
2023/07/07	10	9.48	0	0.00	9.52	10	9,770	0.10%
2023/07/05	1	9.72	0	0.00	9.68	1	9,678	0.01%
2023/07/03	0	0.00	4	9.81	9.79	-4	9,477	-0.04%
2023/06/30	0	0.00	1	9.80	9.80	-1	9,432	-0.01%
2023/06/28	4	9.78	0	0.00	9.76	4	9,388	0.04%
2023/06/26	1	9.88	0	0.00	9.86	1	9,304	0.01%
2023/06/21	0	0.00	2	9.86	9.88	-2	9,320	-0.02%
2023/06/16	3	9.84	0	9.88	9.84	3	9,321	0.03%
2023/06/15	0	0.00	1	9.81	9.82	-1	9,265	-0.01%
2023/06/13	1	9.85	0	0.00	9.86	1	9,379	0.01%
2023/06/12	0	0.00	3	9.93	9.89	-3	9,492	-0.03%
2023/06/09	0	0.00	5.3	9.94	9.94	-5.3	9,570	-0.06%
2023/06/08	0	0.00	1	10.00	9.98	-1	9,635	-0.01%
2023/06/06	0	0.00	1	9.99	9.98	-1	9,649	-0.01%
2023/06/05	1	9.96	34	9.94	10.00	-33	9,478	-0.35%
2023/06/02	30	9.79	1	9.78	9.78	29	9,215	0.31%
2023/06/01	0	0.00	2	9.82	9.78	-2	9,256	-0.02%
2023/05/29	11	9.78	0.2	9.75	9.72	10.8	9,163	0.12%
2023/05/26	0	9.86	1	9.78	9.75	-1	9,068	-0.01%
2023/05/25	0	0.00	3	9.86	9.86	-3	9,033	-0.03%
2023/05/24	3	9.89	0	0.00	9.91	3	9,089	0.03%
2023/05/23	2	9.86	0	0.00	9.85	2	9,124	0.02%
2023/05/22	1	9.77	0	0.00	9.77	1	9,250	0.01%
2023/05/19	2	9.80	3	9.80	9.77	-1	9,235	-0.01%
2023/05/18	0	0.00	1	9.87	9.84	-1	9,154	-0.01%
2023/05/17	0	0.00	30	9.89	9.88	-30	9,108	-0.33%
2023/05/16	0	0.00	30	9.87	9.87	-30	9,096	-0.33%
2023/05/15	1	9.84	1	9.84	9.81	0	9,072	0.00%
2023/05/12	10	9.74	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.74	0	0.00	9.75	10	8,916	0.11%
2023/05/09	2	9.92	0	0.00	9.86	2	8,853	0.02%
2023/05/05	0	0.00	1	10.05	10.00	-1	8,697	-0.01%
2023/05/04	0	0.00	9	10.04	10.00	-9	8,738	-0.10%
2023/05/03	1	10.05	18	10.00	10.00	-17	8,758	-0.19%
2023/04/28	0.3	10.10	0	0.00	10.10	0.3	8,671	0.00%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	10.10	0	0.00	10.20	0	8,629	0.00%
2023/04/25	2	10.25	54	10.45	10.10	-52	8,559	-0.61%
2023/04/24	2	10.20	0	0.00	10.20	2	8,208	0.02%
2023/04/21	0	0.00	5	10.10	10.15	-5	8,176	-0.06%
2023/04/20	1	10.20	8	10.20	10.20	-7	8,111	-0.09%
2023/04/18	46	10.10	5	10.10	10.10	41	7,810	0.52%
2023/04/14	4	10.15	0.2	10.15	10.15	3.8	7,671	0.05%
2023/04/13	0	0.00	49	10.20	10.15	-49	7,538	-0.65%
2023/04/11	1	9.95	0	0.00	9.98	1	6,977	0.01%
2023/04/06	1	9.86	0	0.00	9.86	1	6,907	0.01%
2023/03/31	4	9.89	0	0.00	9.85	4	6,890	0.06%
2023/03/30	12	9.88	200	9.87	9.87	-188	6,899	-2.72%	大賣/鉅額交易
2023/03/29	0	0.00	1	9.92	9.91	-1	6,878	-0.01%
2023/03/28	2	9.96	0	0.00	9.93	2	6,987	0.03%
2023/03/27	5	9.94	0	0.00	9.92	5	7,036	0.07%
2023/03/24	5	9.99	58	9.98	9.97	-53	7,059	-0.75%
2023/03/22	0	0.00	4	10.00	9.99	-4	7,123	-0.06%
2023/03/21	2	10.03	0	0.00	9.99	2	7,163	0.03%
2023/03/16	83	9.72	18.3	9.75	9.71	64.7	7,200	0.90%
2023/03/15	56	9.91	5	9.95	9.91	51	7,082	0.72%
2023/03/14	0	0.00	53	10.00	9.98	-53	6,966	-0.76%
2023/03/13	54	10.01	251	10.05	10.10	-197	6,910	-2.85%	大賣/鉅額交易
2023/03/10	1	10.15	50	10.10	10.10	-49	6,826	-0.72%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/07	233	10.35	230	10.35	10.40	3	7,896	0.04%	大買/大賣/
2023/03/06	0	0.00	97	10.37	10.35	-97	7,903	-1.23%
2023/03/02	2	10.23	0	0.00	10.20	2	7,817	0.03%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/20	2	10.45	1	10.35	10.45	1	7,597	0.01%
2023/02/10	0	0.00	10	10.10	10.10	-10	7,591	-0.13%
2023/02/07	0	0.00	5	10.35	10.35	-5	7,477	-0.07%
2023/02/06	0	0.00	3	10.25	10.25	-3	7,423	-0.04%
2023/02/03	10	10.25	13	10.25	10.25	-3	7,433	-0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	7,405	-0.01%
2023/02/01	5	10.21	4	10.25	10.20	1	7,353	0.01%
2023/01/31	2	10.15	5	10.13	10.10	-3	7,305	-0.04%
2023/01/16	0	0.00	1	9.91	9.91	-1	7,146	-0.01%
2023/01/13	0	0.00	2	9.95	9.92	-2	7,140	-0.03%
2023/01/12	3	9.95	0	0.00	9.96	3	7,156	0.04%
2023/01/11	2	10.00	50	10.00	10.00	-48	7,203	-0.67%
2023/01/10	2	10.08	1	10.15	10.10	1	7,213	0.01%
2023/01/09	0	0.00	20	9.99	10.00	-20	7,196	-0.28%
2023/01/06	2	9.97	0	0.00	9.93	2	7,196	0.03%
2023/01/05	15	9.91	0	0.00	9.91	15	7,325	0.20%
2023/01/04	0	0.00	20	9.96	9.93	-20	7,347	-0.27%
2023/01/03	10	9.91	0	0.00	9.90	10	7,402	0.14%
2022/12/30	20	9.87	0	0.00	9.88	20	7,422	0.27%
2022/12/28	1	9.90	2	10.00	9.90	-1	7,457	-0.01%
2022/12/27	5	10.00	0	0.00	10.00	5	7,475	0.07%
2022/12/22	0	0.00	3	9.94	9.96	-3	7,528	-0.04%
2022/12/20	0	0.00	2	9.75	9.73	-2	7,659	-0.03%
2022/12/16	80	10.00	0	0.00	10.00	80	7,685	1.04%
2022/12/14	0	0.00	1	10.05	10.05	-1	7,702	-0.01%
2022/12/13	20	10.05	47	10.10	10.00	-27	7,665	-0.35%
2022/12/12	47	10.00	0	0.00	10.00	47	7,622	0.62%
2022/12/05	80	10.25	80	10.25	10.25	0	7,512	0.00%
2022/12/02	6	10.25	6	10.25	10.25	0	7,473	0.00%
2022/12/01	0	0.00	100	10.55	10.15	-100	7,517	-1.33%
2022/11/30	352	10.45	253	10.63	10.40	99	7,233	1.37%	大買/大賣/
2022/11/29	11	10.19	0	0.00	10.25	11	6,565	0.17%
2022/11/28	0	9.90	0	0.00	9.97	0	6,450	0.00%
2022/11/25	0.1	9.95	4	9.94	9.91	-3.9	6,493	-0.06%
2022/11/23	0	0.00	2	9.84	9.86	-2	6,740	-0.03%
2022/11/17	2	9.83	1	9.81	9.86	1	9,879	0.01%
2022/11/16	0	0.00	1	9.92	9.72	-1	9,860	-0.01%
2022/11/15	1	9.85	1	9.85	9.89	0	9,816	0.00%
2022/11/14	0.5	9.79	0	0.00	9.80	0.5	9,802	0.01%
2022/11/11	1	9.74	0	0.00	9.70	1	9,807	0.01%
2022/11/10	1	9.70	0	0.00	9.75	1	9,932	0.01%
2022/11/08	0.5	9.62	0	0.00	9.64	0.5	9,939	0.01%
2022/11/03	2	9.49	0	0.00	9.50	2	10,045	0.02%
2022/11/02	50	9.57	50	9.57	9.57	0	10,089	0.00%
2022/11/01	0	0.00	3	9.52	9.52	-3	10,087	-0.03%
2022/10/27	1	9.38	1	9.41	9.45	0	10,323	0.00%
2022/10/26	1	9.30	1.6	9.29	9.30	-0.6	10,332	-0.01%
2022/10/25	1.1	9.23	2	9.25	9.29	-0.9	10,417	-0.01%
2022/10/20	4.5	9.07	0	0.00	9.15	4.5	10,592	0.04%
2022/10/19	2	9.24	0	0.00	9.19	2	10,611	0.02%
2022/10/17	2	9.13	0	0.00	9.13	2	10,750	0.02%
2022/10/04	0	0.00	6	9.66	9.71	-6	11,268	-0.05%
2022/09/29	1	9.40	10	9.24	9.45	-9	11,389	-0.08%
2022/09/28	0	0.00	1	9.18	9.10	-1	11,416	-0.01%
2022/09/27	13	9.38	0	0.00	9.40	13	11,404	0.11%
2022/09/26	2	9.52	0	0.00	9.41	2	11,482	0.02%
2022/09/22	2	9.87	0	0.00	9.87	2	11,850	0.02%
2022/09/21	102	9.97	0	0.00	9.97	102	11,881	0.86%	大買/鉅額交易
2022/09/19	3	10.10	0	0.00	10.00	3	12,061	0.02%
2022/09/16	1	10.15	0	0.00	10.10	1	12,314	0.01%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/08	2	10.05	0	0.00	10.15	2	13,427	0.01%
2022/09/06	0	0.00	1	10.10	10.00	-1	13,541	-0.01%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	0	0.00	1	10.10	10.10	-1	13,751	-0.01%
2022/08/31	4	10.29	3	10.35	10.25	1	13,681	0.01%
2022/08/30	1	10.40	0	0.00	10.35	1	13,560	0.01%
2022/08/26	5	10.62	5	10.55	10.60	0	13,328	0.00%
2022/08/25	40	10.87	34	11.02	10.70	6	13,092	0.05%
2022/08/24	1	10.85	6	11.10	11.10	-5	11,384	-0.04%
2022/08/23	0	0.00	100	10.15	10.10	-100	10,588	-0.94%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/18	0	0.00	5	10.30	10.25	-5	10,717	-0.05%
2022/08/17	9	10.43	2	10.25	10.40	7	10,713	0.07%
2022/08/16	0	0.00	5	10.25	10.20	-5	10,592	-0.05%
2022/08/11	0	0.00	15	10.25	10.25	-15	10,742	-0.14%
2022/08/10	0	0.00	2	10.15	10.15	-2	10,846	-0.02%
2022/08/03	15	10.00	0	0.00	10.00	15	11,447	0.13%
2022/07/29	0	0.00	30	10.18	10.20	-30	12,320	-0.24%
2022/07/26	0	0.00	10	10.20	10.15	-10	12,377	-0.08%
2022/07/25	0	0.00	20	10.20	10.20	-20	12,486	-0.16%
2022/07/19	21	10.04	11	9.92	10.10	10	13,239	0.08%
2022/07/18	0	0.00	20	9.54	9.95	-20	13,297	-0.15%
2022/07/14	0	0.00	26	9.53	9.60	-26	14,237	-0.18%
2022/07/12	1	9.00	3	9.00	9.00	-2	14,815	-0.01%
2022/07/11	1	9.23	0	0.00	9.18	1	15,118	0.01%
2022/07/08	5	9.32	0	0.00	9.31	5	15,512	0.03%
2022/07/07	1	9.09	3	9.21	9.33	-2	16,064	-0.01%
2022/07/06	3	9.30	2	9.30	9.25	1	16,577	0.01%
2022/07/05	0	0.00	34	9.34	9.47	-34	18,025	-0.19%
2022/07/04	11	9.13	0	0.00	9.13	11	21,274	0.05%
2022/07/01	21	9.22	3	9.12	9.08	18	25,119	0.07%
2022/06/30	1	9.61	13	9.60	9.60	-12	33,400	-0.04%
2022/06/29	1.4	9.97	0	0.00	9.95	1.4	36,234	0.00%
2022/06/28	1	9.99	20	10.05	10.05	-19	36,226	-0.05%
2022/06/27	4	9.95	53	10.05	10.00	-49	36,209	-0.14%
2022/06/24	0	0.00	3	10.17	10.05	-3	36,091	-0.01%
2022/06/23	11	9.96	22	10.06	10.00	-11	35,920	-0.03%
2022/06/22	14	10.18	3	10.13	10.15	11	35,697	0.03%
2022/06/21	13	10.45	2	10.38	10.50	11	35,509	0.03%
2022/06/20	86	10.47	1	10.70	10.45	85	35,459	0.24%
2022/06/17	5	10.93	11	11.00	10.90	-6	35,335	-0.02%
2022/06/16	1	11.15	2	11.10	11.05	-1	35,304	0.00%
2022/06/15	3	11.08	5	11.10	11.10	-2	35,321	-0.01%
2022/06/14	2	11.00	0	0.00	11.05	2	35,358	0.01%
2022/06/13	1	11.10	0	0.00	11.05	1	35,334	0.00%
2022/06/10	1	11.25	1	11.25	11.25	0	35,315	0.00%
2022/06/08	0	0.00	1	11.25	11.20	-1	35,269	0.00%
2022/06/06	5	11.20	0	0.00	11.20	5	35,401	0.01%
2022/06/02	2	11.15	0	0.00	11.10	2	35,673	0.01%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/26	1	10.95	3	11.10	10.95	-2	36,846	-0.01%
2022/05/25	3	11.00	0	0.00	11.00	3	36,951	0.01%
2022/05/24	0	0.00	9	11.10	10.95	-9	37,303	-0.02%
2022/05/20	40	10.95	21	10.95	10.95	19	37,505	0.05%
2022/05/19	23	10.85	2	10.95	10.95	21	37,508	0.06%
2022/05/18	1	11.15	10	11.05	11.10	-9	37,481	-0.02%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	5	10.76	2	10.70	10.70	3	37,443	0.01%
2022/05/13	2	10.73	2	10.73	10.70	0	37,524	0.00%
2022/05/12	79	10.67	0	0.00	10.55	79	37,684	0.21%
2022/05/10	2	10.95	1	10.95	11.00	1	37,321	0.00%
2022/05/09	23	11.21	6	11.09	11.05	17	37,168	0.05%
2022/05/05	5	11.80	0	0.00	11.80	5	36,740	0.01%
2022/05/04	15	11.81	0	0.00	11.75	15	36,829	0.04%
2022/05/03	2	11.70	0.5	11.75	11.75	1.5	37,122	0.00%
2022/04/28	10	11.75	5	11.82	11.80	5	37,477	0.01%
2022/04/27	7	11.70	0	0.00	11.65	7	37,496	0.02%
2022/04/26	20	11.95	0	0.00	11.90	20	37,380	0.05%
2022/04/25	3	11.97	0	0.00	11.95	3	37,312	0.01%
2022/04/22	11	12.25	7	12.25	12.20	4	37,140	0.01%
2022/04/21	12.4	12.48	29	12.44	12.40	-16.6	37,095	-0.04%
2022/04/20	6	12.10	6	12.10	12.10	0	36,661	0.00%
2022/04/19	1	12.05	2	12.05	12.05	-1	36,700	0.00%
2022/04/18	19	11.97	5	12.00	11.95	14	36,663	0.04%
2022/04/15	4	12.31	1	12.20	12.20	3	36,204	0.01%
2022/04/14	15	12.47	4	12.44	12.35	11	36,434	0.03%
2022/04/13	18	12.60	9	12.69	12.65	9	36,072	0.02%
2022/04/12	4	12.45	9	12.52	12.40	-5	35,556	-0.01%
2022/04/11	112	12.81	78	12.80	12.60	34	35,165	0.10%	大買/
2022/04/08	99	13.12	160	13.19	13.05	-61	33,990	-0.18%	大賣/
2022/04/07	90	13.40	75	13.38	13.05	15	31,736	0.05%
2022/04/06	160	13.84	138	13.89	13.95	22	28,152	0.08%	大買/大賣/
2022/04/01	30	12.94	93	12.88	13.35	-63	19,894	-0.32%
2022/03/28	11.1	12.03	3	12.13	12.15	8.1	17,381	0.05%
2022/03/25	0	12.25	0	0.00	12.10	0	17,342	0.00%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	2	12.28	0	0.00	12.25	2	17,355	0.01%
2022/03/22	0	0.00	21	12.30	12.25	-21	17,671	-0.12%
2022/03/21	0	0.00	2	12.20	12.15	-2	17,629	-0.01%
2022/03/18	0	0.00	14	12.05	12.00	-14	17,744	-0.08%
2022/03/17	3	11.97	0	0.00	12.00	3	17,850	0.02%
2022/03/16	31	11.85	0	0.00	11.85	31	18,162	0.17%
2022/03/15	1	11.95	20	11.90	11.85	-19	18,275	-0.10%
2022/03/10	10	12.00	0	0.00	12.00	10	18,545	0.05%
2022/03/09	10	11.90	0	0.00	11.90	10	18,671	0.05%
2022/03/08	5	11.91	2	11.93	11.75	3	18,824	0.02%
2022/03/07	3	12.00	4	11.99	12.00	-1	18,749	-0.01%
2022/03/04	4	12.25	22	12.26	12.25	-18	18,841	-0.10%
2022/03/03	20	12.50	5	12.51	12.50	15	19,070	0.08%
2022/03/02	3	12.30	4	12.40	12.45	-1	19,204	-0.01%
2022/03/01	3	12.25	2	12.25	12.15	1	19,341	0.01%
2022/02/25	3.1	12.00	2	12.00	11.95	1.1	20,449	0.01%
2022/02/24	70	11.99	0	0.00	11.95	70	20,743	0.34%
2022/02/23	2	12.23	0	0.00	12.20	2	20,664	0.01%
2022/02/22	11	12.16	0	0.00	12.15	11	21,260	0.05%
2022/02/18	5	12.30	16	12.38	12.35	-11	21,917	-0.05%
2022/02/17	20	12.35	100	12.35	12.30	-80	22,223	-0.36%
2022/02/16	4	12.30	0	0.00	12.30	4	22,519	0.02%
2022/02/14	58	12.31	20	12.35	12.35	38	23,948	0.16%
2022/02/10	0	0.00	0.3	12.65	12.60	-0.3	26,388	0.00%
2022/02/08	0	0.00	1	12.60	12.60	-1	26,801	0.00%
2022/01/26	50	12.10	0	0.00	12.10	50	27,054	0.18%
2022/01/25	16.6	12.09	0	0.00	12.05	16.6	27,135	0.06%
2022/01/24	55	12.31	0	0.00	12.35	55	26,958	0.20%
2022/01/21	32	12.74	5	12.55	12.55	27	26,754	0.10%
2022/01/20	0	0.00	20	12.90	12.90	-20	26,665	-0.08%
2022/01/19	5	12.80	5	12.79	12.80	0	26,597	0.00%
2022/01/18	6	13.02	0	0.00	12.85	6	26,460	0.02%
2022/01/17	1	12.85	0	0.00	12.95	1	26,407	0.00%
2022/01/14	6	12.80	0	0.00	12.80	6	26,488	0.02%
2022/01/13	6	12.97	2	13.03	12.95	4	26,401	0.02%
2022/01/12	3	12.77	1	12.80	12.85	2	26,115	0.01%
2022/01/11	11	12.65	0	0.00	12.65	11	26,206	0.04%
2022/01/10	11	12.75	2	12.70	12.75	9	26,883	0.03%
2022/01/07	5	12.81	18.4	12.85	12.75	-13.4	26,887	-0.05%
2022/01/06	1	12.75	0	0.00	12.75	1	26,450	0.00%
2022/01/05	22	12.80	0	0.00	12.75	22	26,672	0.08%
2022/01/04	6.4	12.80	11	12.79	12.80	-4.6	26,803	-0.02%
2022/01/03	57	12.98	63	12.96	12.95	-6	26,778	-0.02%
2021/12/30	167	13.19	8.4	13.15	13.15	158.6	26,561	0.60%	大買/鉅額交易
2021/12/29	41	12.75	14	12.83	12.85	27	25,668	0.11%
2021/12/28	2	12.70	11.1	12.66	12.70	-9.1	25,699	-0.04%
2021/12/27	2	12.45	6.1	12.49	12.50	-4.1	25,819	-0.02%
2021/12/24	92	12.50	5	12.55	12.45	87	26,246	0.33%
2021/12/23	0	0.00	31	12.55	12.55	-31	26,443	-0.12%
2021/12/22	60	12.55	3	12.55	12.50	57	27,376	0.21%
2021/12/21	0	0.00	1	12.45	12.50	-1	28,001	0.00%
2021/12/20	2	12.45	1	12.45	12.45	1	29,617	0.00%
2021/12/17	0	0.00	13	12.58	12.45	-13	29,775	-0.04%
2021/12/16	7	12.46	74	12.47	12.65	-67	29,850	-0.22%
2021/12/15	4	12.30	10	12.30	12.30	-6	29,706	-0.02%
2021/12/14	13	12.33	0	0.00	12.25	13	30,065	0.04%
2021/12/13	66	12.40	3.3	12.42	12.40	62.7	30,375	0.21%
2021/12/10	20	12.47	0	0.00	12.45	20	30,353	0.07%
2021/12/09	4	12.65	1	12.70	12.70	3	30,048	0.01%
2021/12/07	10	12.65	5	12.65	12.65	5	30,320	0.02%
2021/12/06	2	12.63	0	0.00	12.65	2	30,192	0.01%
2021/12/03	6	12.72	0	0.00	12.70	6	30,222	0.02%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	0	0.00	80	12.68	12.75	-80	30,440	-0.26%
2021/11/30	8	12.89	0	0.00	12.70	8	30,396	0.03%
2021/11/29	5	12.81	6	12.85	12.85	-1	30,331	0.00%
2021/11/26	9	13.06	10.3	13.17	13.10	-1.3	30,064	0.00%
2021/11/25	5	13.40	5	13.50	13.40	0	29,549	0.00%
2021/11/24	2	13.55	22	13.55	13.65	-20	29,231	-0.07%
2021/11/23	5	13.30	0	0.00	13.35	5	28,286	0.02%
2021/11/22	0	0.00	11	13.30	13.30	-11	27,989	-0.04%
2021/11/19	32	13.39	8	13.29	13.25	24	27,874	0.09%
2021/11/18	1	13.10	62	12.95	13.15	-61	27,568	-0.22%
2021/11/16	64	13.10	9	13.05	13.05	55	27,495	0.20%
2021/11/15	15	13.08	68	13.09	13.05	-53	27,843	-0.19%
2021/11/12	7	13.15	16	13.10	13.10	-9	28,174	-0.03%
2021/11/11	41	13.31	141	13.07	13.25	-100	28,204	-0.35%	大賣/
2021/11/10	209	13.20	28	13.42	13.10	181	27,698	0.65%	大買/鉅額交易
2021/11/09	3	12.70	0	0.00	12.65	3	25,509	0.01%
2021/11/08	2	12.65	16	12.72	12.65	-14	25,404	-0.06%
2021/11/05	0	0.00	2	12.43	12.50	-2	25,329	-0.01%
2021/11/04	0	0.00	1	12.45	12.40	-1	25,625	0.00%
2021/11/03	4.3	12.40	1	12.35	12.40	3.3	26,052	0.01%
2021/11/02	3	12.35	6	12.35	12.15	-3	26,103	-0.01%
2021/11/01	7	12.23	0	0.00	12.25	7	26,225	0.03%
2021/10/29	8	12.10	0	0.00	12.10	8	26,370	0.03%
2021/10/28	10	12.10	20	12.20	12.20	-10	26,456	-0.04%
2021/10/27	5	12.10	10	12.10	12.15	-5	26,651	-0.02%
2021/10/26	8	12.16	5	12.30	12.15	3	26,817	0.01%
2021/10/25	0	0.00	2	12.20	12.20	-2	26,961	-0.01%
2021/10/22	10	12.13	2	12.15	12.15	8	27,297	0.03%
2021/10/19	3	12.55	0	0.00	12.55	3	28,044	0.01%
2021/10/18	13	12.52	29	12.35	12.60	-16	28,083	-0.06%
2021/10/15	0	0.00	70	12.08	12.05	-70	28,389	-0.25%
2021/10/14	6	11.98	0	0.00	11.95	6	28,772	0.02%
2021/10/13	6	12.05	0	0.00	12.05	6	28,850	0.02%
2021/10/12	5	12.15	1	12.20	12.10	4	29,111	0.01%
2021/10/08	0	0.00	2	12.50	12.25	-2	29,500	-0.01%
2021/10/07	1	12.40	6	12.45	12.40	-5	30,239	-0.02%
2021/10/06	6	12.35	4	12.35	12.20	2	31,386	0.01%
2021/10/05	1	12.20	10	12.20	12.45	-9	31,761	-0.03%
2021/10/04	2	12.38	3	12.13	12.15	-1	31,832	0.00%
2021/10/01	41	12.38	4	12.48	12.35	37	32,110	0.12%
2021/09/30	0	0.00	2	12.90	12.90	-2	32,939	-0.01%
2021/09/29	0	0.00	11	13.08	13.00	-11	33,708	-0.03%
2021/09/28	52	13.10	6	13.23	13.30	46	34,558	0.13%
2021/09/27	4	13.33	18	13.13	13.20	-14	45,563	-0.03%
2021/09/23	2	12.40	1	12.50	12.45	1	54,001	0.00%
2021/09/22	2	12.25	42	12.25	12.30	-40	55,051	-0.07%
2021/09/17	27	12.62	10	12.60	12.60	17	55,419	0.03%
2021/09/16	71	12.88	48	12.89	12.95	23	55,422	0.04%
2021/09/15	2	12.60	0	0.00	12.65	2	55,474	0.00%
2021/09/14	0	0.00	30	12.65	12.60	-30	56,504	-0.05%
2021/09/13	31	12.75	2	12.65	12.75	29	57,625	0.05%
2021/09/10	5	12.50	15	12.47	12.50	-10	58,214	-0.02%
2021/09/08	13	12.10	0	0.00	12.10	13	59,011	0.02%
2021/09/07	3	12.32	5	12.35	12.35	-2	60,105	0.00%
2021/09/06	15.1	12.21	1	12.10	12.10	14.1	60,313	0.02%
2021/09/03	2	12.45	5	12.60	12.50	-3	60,414	0.00%
2021/09/02	130.1	12.73	139	12.50	12.45	-8.9	61,094	-0.01%	大買/大賣/
2021/08/31	3	12.75	5	12.84	12.90	-2	62,423	0.00%
2021/08/30	0	0.00	4	12.90	12.95	-4	63,435	-0.01%
2021/08/27	6	12.78	8	12.80	12.75	-2	64,408	0.00%
2021/08/26	6	12.60	4	12.74	12.60	2	66,667	0.00%
2021/08/25	5	12.56	2	12.65	12.65	3	70,072	0.00%
2021/08/24	0	0.00	1	12.70	12.60	-1	71,890	0.00%
2021/08/23	1	12.50	4	12.50	12.45	-3	72,965	0.00%
2021/08/20	1.1	12.10	2	12.20	12.10	-0.9	73,470	0.00%
2021/08/19	18.1	12.52	508	12.86	12.45	-489.9	73,477	-0.67%	大賣/鉅額交易
2021/08/18	4	12.50	15	12.83	13.10	-11	73,562	-0.01%
2021/08/17	3	12.93	18	12.84	12.70	-15	75,205	-0.02%
2021/08/16	13	13.46	54	13.21	13.05	-41	76,159	-0.05%
2021/08/13	0	0.00	6	13.43	13.35	-6	76,656	-0.01%
2021/08/12	0	0.00	3	13.35	13.40	-3	77,436	0.00%
2021/08/11	0	0.00	13	13.31	13.30	-13	78,818	-0.02%
2021/08/10	31	13.50	2	13.50	13.40	29	81,004	0.04%
2021/08/09	2	13.65	23	13.67	13.65	-21	82,384	-0.03%
2021/08/06	3	13.35	13	13.47	13.35	-10	83,982	-0.01%
2021/08/05	13	13.34	1	13.40	13.30	12	86,269	0.01%
2021/08/04	0	0.00	6	13.46	13.50	-6	90,551	-0.01%
2021/08/03	20	13.37	13	13.37	13.35	7	93,451	0.01%
2021/08/02	0	0.00	10	13.24	13.45	-10	95,605	-0.01%
2021/07/30	4	13.11	0	0.00	13.15	4	99,502	0.00%
2021/07/29	0	0.00	6	13.05	13.10	-6	101,748	-0.01%
2021/07/28	11.1	12.86	13	12.82	12.95	-2	104,518	0.00%
2021/07/27	0	0.00	2	13.13	13.00	-2	111,601	0.00%
2021/07/26	13	13.30	11	13.20	13.15	2	116,955	0.00%
2021/07/23	2	13.30	14	13.16	13.35	-12	120,870	-0.01%
2021/07/22	10	12.92	8	13.00	12.90	2	125,034	0.00%
2021/07/21	127	12.90	2	12.93	12.85	125	127,074	0.10%	大買/鉅額交易
2021/07/20	109	13.34	33	13.25	13.30	76	127,665	0.06%	大買/
2021/07/19	135.1	13.58	86	13.45	13.60	49.1	129,987	0.04%	大買/
2021/07/16	55	13.59	1	13.55	13.55	54	136,561	0.04%
2021/07/15	112	13.41	17	13.59	13.70	95	139,434	0.07%	大買/
2021/07/14	101	13.05	59	13.19	13.15	42	143,339	0.03%	大買/
2021/07/13	150	13.42	75.5	13.45	13.40	74.5	148,691	0.05%	大買/
2021/07/12	3	14.07	3	13.98	13.80	0	151,230	0.00%
2021/07/09	17	13.87	2	13.85	13.85	15	156,481	0.01%
2021/07/08	7	13.94	6	14.02	13.95	1	158,400	0.00%
2021/07/07	45.1	13.88	14	13.98	13.85	31.1	161,341	0.02%
2021/07/06	22	14.37	13	14.23	14.25	9	164,026	0.01%
2021/07/05	60	14.63	14	14.49	14.35	46	166,066	0.03%
2021/07/02	607	15.49	558	15.40	14.55	49	165,140	0.03%	大買/大賣/
2021/07/01	222	14.62	159	14.93	15.30	63	155,173	0.04%	大買/大賣/
2021/06/30	12	13.93	29	13.81	13.95	-17	147,233	-0.01%
2021/06/29	14	13.73	13	13.66	13.50	1	145,717	0.00%
2021/06/28	2	13.40	89	13.55	13.65	-87	145,011	-0.06%
2021/06/25	5	13.55	0	0.00	13.55	5	144,718	0.00%
2021/06/24	14	13.49	33	13.46	13.55	-19	145,116	-0.01%
2021/06/23	164	13.67	116	13.59	13.40	48	144,797	0.03%	大買/大賣/
2021/06/22	132	13.45	45.8	13.38	13.60	86.3	143,779	0.06%	大買/
2021/06/21	10	12.80	4	12.73	12.80	6	142,781	0.00%
2021/06/18	23	13.23	4	13.24	13.15	19	142,138	0.01%
2021/06/17	8	13.30	0	0.00	13.45	8	141,885	0.01%
2021/06/16	61	13.51	860	13.65	13.55	-799	141,898	-0.56%	大賣/鉅額交易
2021/06/15	6	13.29	14	13.31	13.30	-8	140,889	-0.01%
2021/06/11	12	13.48	12	13.61	13.45	0	140,783	0.00%
2021/06/10	4	13.31	41	13.31	13.45	-37	140,737	-0.03%
2021/06/09	10	13.49	31	13.42	13.40	-21	140,472	-0.01%
2021/06/08	7	13.87	2	13.95	13.80	5	139,976	0.00%
2021/06/07	831	14.13	25	14.12	14.05	806	139,939	0.58%	大買/鉅額交易
2021/06/04	16.3	14.03	5.2	14.20	13.95	11.1	139,444	0.01%
2021/06/03	98	14.52	156	14.51	14.35	-58	139,140	-0.04%	大賣/
2021/06/02	194	14.16	303.1	14.05	14.25	-109.1	138,396	-0.08%	大買/大賣/鉅額交易
2021/06/01	327	13.44	99	13.46	13.50	228	135,903	0.17%	大買/鉅額交易
2021/05/31	95	13.14	94	13.14	13.05	1	136,560	0.00%
2021/05/28	1	12.85	142.1	12.83	12.90	-141.1	135,947	-0.10%	大賣/鉅額交易
2021/05/27	10	12.70	78	12.60	12.60	-68	136,190	-0.05%
2021/05/26	65	12.80	12	12.66	12.70	53	136,400	0.04%
2021/05/25	137.2	12.98	53	13.01	12.85	84.2	136,150	0.06%	大買/
2021/05/24	136	12.59	40	12.51	12.40	96	134,742	0.07%	大買/
2021/05/21	66.1	12.16	89	12.18	12.20	-23	134,667	-0.02%
2021/05/20	2	12.08	0	0.00	12.00	2	134,241	0.00%
2021/05/19	58.1	12.48	12	12.35	12.35	46.1	133,823	0.03%
2021/05/18	50	12.13	43	11.99	12.35	7	133,720	0.01%
2021/05/17	36.1	11.62	15	11.72	11.35	21.1	132,863	0.02%
2021/05/14	68.2	12.62	67.2	12.78	12.60	1	131,245	0.00%
2021/05/13	126.4	12.55	73	12.79	12.45	53.4	128,998	0.04%	大買/
2021/05/12	45.2	13.21	178.9	13.07	13.00	-133.8	126,478	-0.11%	大賣/鉅額交易
2021/05/11	66	14.96	74.1	14.75	14.20	-8.1	122,107	-0.01%
2021/05/10	91	14.91	79	14.98	15.05	12	119,270	0.01%
2021/05/07	76	14.24	81	14.26	14.35	-5	117,221	0.00%
2021/05/06	189	15.24	132.7	14.84	14.95	56.3	113,225	0.05%	大買/大賣/
2021/05/05	317	15.25	354	15.29	15.10	-37	110,948	-0.03%	大買/大賣/
2021/05/04	375.1	15.96	263	15.54	14.95	112.1	108,350	0.10%	大買/大賣/鉅額交易
2021/05/03	163	16.67	272.6	16.68	16.50	-109.6	101,146	-0.11%	大買/大賣/鉅額交易
2021/04/29	241	16.09	237	16.27	15.90	4	96,052	0.00%	大買/大賣/
2021/04/28	226	15.77	106.2	15.86	16.10	119.9	92,313	0.13%	大買/大賣/鉅額交易
2021/04/27	196	15.04	123	15.19	15.10	73	88,679	0.08%	大買/大賣/
2021/04/26	63	14.73	60	14.72	14.70	3	86,487	0.00%
2021/04/23	87.3	14.91	46	14.85	14.65	41.3	85,418	0.05%
2021/04/22	231.2	15.68	600	15.70	15.00	-368.8	83,371	-0.44%	大買/大賣/鉅額交易
2021/04/21	164	14.55	44.2	14.75	14.95	119.8	76,875	0.16%	大買/鉅額交易
2021/04/20	316	14.86	62.1	14.59	14.60	253.9	74,247	0.34%	大買/鉅額交易
2021/04/19	111	14.31	385.5	14.48	14.65	-274.5	70,976	-0.39%	大買/大賣/鉅額交易
2021/04/16	258	13.30	173	13.30	13.35	85	65,331	0.13%	大買/大賣/
2021/04/15	247	12.98	83	12.88	13.20	164	62,487	0.26%	大買/鉅額交易
2021/04/14	133	12.04	100	12.30	12.25	33	57,771	0.06%	大買/
2021/04/13	109	12.89	64	12.46	12.20	45	57,616	0.08%	大買/
2021/04/12	27	12.14	87.5	12.06	12.50	-60.5	56,101	-0.11%
2021/04/09	151	11.88	110	11.89	11.70	41	52,783	0.08%	大買/大賣/
2021/04/08	5	11.32	0	0.00	11.35	5	50,909	0.01%
2021/04/07	12	11.31	19.1	11.21	11.30	-7.1	51,693	-0.01%
2021/04/06	5	10.95	1.4	11.06	10.95	3.6	53,314	0.01%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	0	0.00	2	10.85	10.95	-2	58,530	0.00%
2021/03/29	22	10.99	30	11.00	11.05	-8	68,689	-0.01%
2021/03/26	23	10.80	13	10.76	10.75	10	72,176	0.01%
2021/03/25	17	10.75	20	10.75	10.65	-3	72,990	0.00%
2021/03/24	8	10.66	0	0.00	10.65	8	72,958	0.01%
2021/03/23	10	10.80	10	10.85	10.75	0	72,837	0.00%
2021/03/22	12	10.78	10	10.81	10.95	2	72,731	0.00%
2021/03/19	18	10.66	2	10.65	10.65	16	73,025	0.02%
2021/03/17	5	10.92	2	10.90	10.90	3	73,765	0.00%
2021/03/16	7	11.04	1	10.95	10.90	6	73,891	0.01%
2021/03/15	3	11.20	3	11.20	11.10	0	73,590	0.00%
2021/03/12	2	11.03	3	11.00	11.05	-1	73,243	0.00%
2021/03/11	103	11.15	28	11.10	11.05	75	72,994	0.10%	大買/
2021/03/10	3	11.05	20	11.10	11.05	-17	72,725	-0.02%
2021/03/09	33	11.38	36.5	11.26	11.20	-3.5	72,940	0.00%
2021/03/08	405.5	11.40	130.6	11.31	11.20	274.9	73,169	0.38%	大買/大賣/鉅額交易
2021/03/05	3	11.00	13	10.96	10.90	-10	71,716	-0.01%
2021/03/04	125	11.37	144	11.32	11.15	-19	71,409	-0.03%	大買/大賣/
2021/03/03	11.4	10.90	19	10.94	10.95	-7.6	68,940	-0.01%
2021/03/02	8	10.83	15	10.80	10.65	-7	68,358	-0.01%
2021/02/26	15	10.65	7	10.65	10.75	8	67,821	0.01%
2021/02/25	5	10.95	8	10.81	10.90	-3	67,304	0.00%
2021/02/24	23	10.77	26	10.88	10.70	-3	66,912	0.00%
2021/02/23	37	10.78	57	10.91	10.95	-20	66,149	-0.03%
2021/02/22	57	10.66	11	10.61	10.60	46	64,849	0.07%
2021/02/19	9	10.30	8	10.49	10.40	1	64,323	0.00%
2021/02/18	15	10.39	8	10.56	10.30	7	63,998	0.01%
2021/02/17	4	10.05	19.5	9.87	10.40	-15.5	63,123	-0.02%
2021/02/05	5	9.41	7	9.47	9.49	-2	61,731	0.00%
2021/02/04	10	9.42	6	9.49	9.42	4	62,055	0.01%
2021/02/03	10	9.50	5	9.52	9.47	5	63,272	0.01%
2021/02/02	1.4	9.42	3.2	9.48	9.50	-1.8	63,720	0.00%
2021/02/01	5	9.01	17.6	9.18	9.35	-12.6	63,576	-0.02%
2021/01/29	2	9.32	3	9.25	9.26	-1	63,254	0.00%
2021/01/28	5.1	9.41	5	9.48	9.41	0.1	63,039	0.00%
2021/01/27	5	9.64	0	0.00	9.59	5	63,097	0.01%
2021/01/26	106	9.69	57.8	9.74	9.67	48.2	63,084	0.08%	大買/
2021/01/25	2	9.68	10	9.69	9.76	-8	62,719	-0.01%
2021/01/22	0	0.00	5	9.54	9.55	-5	62,515	-0.01%
2021/01/21	21	9.73	55	9.58	9.60	-34	62,163	-0.05%
2021/01/20	17	9.78	7	9.83	9.68	10	61,851	0.02%
2021/01/19	2	10.10	0	0.00	10.10	2	61,246	0.00%
2021/01/18	7	10.01	115	9.87	10.15	-108	61,567	-0.18%	大賣/鉅額交易
2021/01/15	7	10.33	70	10.19	10.10	-63	61,044	-0.10%
2021/01/14	35	10.49	19	10.44	10.50	16	60,263	0.03%
2021/01/13	25.5	10.66	1	10.65	10.60	24.5	59,892	0.04%
2021/01/12	20	10.59	104	10.53	10.35	-84	59,115	-0.14%	大賣/
2021/01/11	10.5	10.90	5	11.05	10.85	5.5	57,969	0.01%
2021/01/08	1.1	11.27	13	11.00	10.90	-11.9	57,432	-0.02%
2021/01/07	14	11.40	33	11.43	11.30	-19	56,509	-0.03%
2021/01/06	38	11.22	47	11.29	11.05	-9	55,457	-0.02%
2021/01/05	60.9	11.97	6	11.78	11.60	54.9	53,284	0.10%
2021/01/04	5	11.50	91	11.75	11.55	-86	51,270	-0.17%
2020/12/31	18	11.65	34	11.63	11.65	-16	50,586	-0.03%
2020/12/30	52	11.56	44	11.53	11.45	8	49,068	0.02%
2020/12/29	161	11.88	53	11.77	11.65	108	47,400	0.23%	大買/鉅額交易
2020/12/28	35	11.49	41	11.52	11.50	-6	44,089	-0.01%
2020/12/25	139	11.63	132.1	11.60	11.55	6.9	42,388	0.02%	大買/大賣/
2020/12/24	104.5	11.24	81	11.06	11.40	23.5	38,064	0.06%	大買/
2020/12/23	91.5	10.54	26	10.52	10.60	65.5	32,437	0.20%
2020/12/22	128.8	10.51	70	10.34	10.15	58.8	27,333	0.22%	大買/
2020/12/21	6	9.53	15	9.53	9.69	-9	23,231	-0.04%
2020/12/18	5	9.36	0	0.00	9.33	5	22,392	0.02%
2020/12/17	7	9.37	4	9.40	9.39	3	22,497	0.01%
2020/12/16	66	9.43	0	0.00	9.43	66	22,667	0.29%
2020/12/15	2	9.65	7	9.47	9.39	-5	23,854	-0.02%
2020/12/14	0	0.00	16	9.36	9.61	-16	23,586	-0.07%
2020/12/11	8	9.22	3	9.33	9.20	5	22,660	0.02%
2020/12/10	26	9.26	27	9.26	9.21	-1	22,428	0.00%
2020/12/09	7	9.15	0	0.00	9.14	7	22,213	0.03%
2020/12/08	3	9.10	20	9.17	9.11	-17	22,827	-0.07%
2020/12/07	11	9.19	0	0.00	9.19	11	23,095	0.05%
2020/12/04	11	9.23	11	9.22	9.24	0	23,058	0.00%
2020/12/03	29	9.40	18	9.46	9.29	11	23,212	0.05%
2020/12/02	36	9.37	17	9.34	9.39	19	23,654	0.08%
2020/12/01	5	9.05	36	9.06	9.15	-31	22,890	-0.14%
2020/11/30	235	9.19	213	9.20	9.10	22	22,989	0.10%	大買/大賣/
2020/11/27	0	0.00	23	9.02	9.02	-23	22,365	-0.10%
2020/11/26	8	8.99	0	0.00	8.98	8	22,362	0.04%
2020/11/25	20	8.91	18	8.94	8.97	2	22,468	0.01%
2020/11/24	2	8.87	0	0.00	8.78	2	22,359	0.01%
2020/11/23	0	0.00	2	8.74	8.78	-2	22,247	-0.01%
2020/11/20	7	8.71	10	8.69	8.67	-3	22,177	-0.01%
2020/11/19	1	8.76	10	8.78	8.76	-9	22,110	-0.04%
2020/11/17	0	0.00	1	8.76	8.70	-1	22,174	0.00%
2020/11/16	19	8.74	1.4	8.76	8.76	17.6	22,955	0.08%
2020/11/12	45	9.03	0	0.00	8.96	45	23,549	0.19%
2020/11/11	7	9.01	40	9.12	9.18	-33	25,285	-0.13%
2020/11/10	11	8.96	5	8.90	8.95	6	24,194	0.02%
2020/11/02	0	0.00	5	8.65	8.60	-5	25,815	-0.02%
2020/10/29	6	8.46	8	8.59	8.68	-2	26,004	-0.01%
2020/10/27	61	8.78	62	8.73	8.72	-1	26,282	0.00%
2020/10/26	12	8.66	8	8.66	8.68	4	25,823	0.02%
2020/10/23	0	0.00	1	8.38	8.44	-1	25,374	0.00%
2020/10/22	5.2	8.31	1	8.34	8.35	4.2	25,510	0.02%
2020/10/21	2	8.34	1	8.33	8.33	1	25,621	0.00%
2020/10/20	1	8.31	0	0.00	8.31	1	25,669	0.00%
2020/10/12	0	0.00	10	8.43	8.34	-10	25,564	-0.04%
2020/10/08	5	8.55	0	0.00	8.47	5	25,478	0.02%
2020/09/29	1	8.41	0	0.00	8.40	1	25,707	0.00%
2020/09/25	11	8.37	3	8.41	8.30	8	25,934	0.03%
2020/09/23	1	8.67	0	0.00	8.57	1	25,511	0.00%
2020/09/22	2	8.70	2	8.71	8.70	0	25,303	0.00%
2020/09/21	12	8.94	0	0.00	8.88	12	25,042	0.05%
2020/09/18	29	9.13	52	9.09	8.97	-23	24,813	-0.09%
2020/09/17	5	8.93	15	9.01	8.91	-10	23,636	-0.04%
2020/09/14	8	8.85	3	8.99	8.82	5	23,265	0.02%
2020/09/11	10	9.02	12	9.16	8.84	-2	23,051	-0.01%
2020/09/10	5	9.00	3	9.06	8.98	2	22,310	0.01%
2020/09/09	10	8.61	18	8.70	8.87	-8	21,881	-0.04%
2020/09/08	5	8.80	0	0.00	8.79	5	21,684	0.02%
2020/09/07	31	8.98	64	9.05	8.94	-33	21,377	-0.15%
2020/09/04	0	0.00	6	8.63	8.72	-6	20,383	-0.03%
2020/09/03	11	8.64	31	8.69	8.70	-20	20,228	-0.10%
2020/08/31	5	8.62	4	8.62	8.62	1	20,351	0.00%
2020/08/28	6	8.52	50	8.49	8.54	-44	20,174	-0.22%
2020/08/27	11	8.39	29	8.39	8.39	-18	20,130	-0.09%
2020/08/26	0	0.00	20	8.39	8.42	-20	19,980	-0.10%
2020/08/25	30	8.43	14	8.38	8.36	16	19,936	0.08%
2020/08/24	4	8.30	0	0.00	8.27	4	19,790	0.02%
2020/08/21	0	0.00	1	8.38	8.38	-1	19,698	-0.01%
2020/08/20	28	8.45	2	8.12	8.21	26	19,576	0.13%
2020/08/19	34	8.80	14	8.71	8.70	20	18,466	0.11%
2020/08/18	42	8.94	10	8.86	8.81	32	17,921	0.18%
2020/08/17	63	8.84	6	8.79	9.11	57	17,250	0.33%
2020/08/14	0	0.00	5	8.38	8.46	-5	15,097	-0.03%
2020/08/12	25	8.36	0	0.00	8.34	25	15,451	0.16%
2020/08/11	6	8.51	27	8.56	8.51	-21	15,357	-0.14%
2020/08/10	0	0.00	14	8.47	8.60	-14	14,256	-0.10%
2020/08/06	10	8.42	11	8.46	8.45	-1	13,647	-0.01%
2020/08/05	0	0.00	10	8.44	8.41	-10	13,690	-0.07%
2020/08/04	150	8.43	0	0.00	8.43	150	14,177	1.06%	大買/鉅額交易
2020/08/03	14	8.39	13.1	8.36	8.38	0.9	14,090	0.01%
2020/07/31	0	0.00	7	8.13	8.08	-7	13,575	-0.05%
2020/07/30	10	8.01	12	8.05	8.06	-2	13,891	-0.01%
2020/07/28	16	7.93	10	7.90	7.80	6	14,066	0.04%
2020/07/27	2	8.09	0	0.00	8.04	2	14,235	0.01%
2020/07/24	7	8.16	5	8.18	8.18	2	14,352	0.01%
2020/07/23	0	0.00	5	8.30	8.28	-5	14,436	-0.03%
2020/07/22	12	8.30	12	8.22	8.30	0	14,671	0.00%
2020/07/21	0	0.00	7	8.21	8.21	-7	14,653	-0.05%
2020/07/17	12	8.22	12	8.26	8.22	0	14,766	0.00%
2020/07/14	12	8.20	102	8.20	8.20	-90	15,044	-0.60%	大賣/
2020/07/13	1	8.20	15	8.23	8.21	-14	15,124	-0.09%
2020/07/10	100	8.21	0	0.00	8.16	100	15,252	0.66%
2020/07/09	5	8.38	30	8.39	8.32	-25	15,267	-0.16%
2020/07/07	10	8.43	0	0.00	8.39	10	15,564	0.06%
2020/07/06	1	8.42	1	8.33	8.42	0	15,795	0.00%
2020/07/03	23	8.31	23	8.34	8.30	0	15,721	0.00%
2020/07/02	12	8.33	15	8.30	8.33	-3	15,782	-0.02%
2020/07/01	0	0.00	20	8.27	8.30	-20	15,905	-0.13%
2020/06/30	11	8.28	0	0.00	8.28	11	15,963	0.07%
2020/06/29	12	8.29	0	0.00	8.30	12	16,160	0.07%
2020/06/23	1	8.30	0	0.00	8.32	1	16,121	0.01%
2020/06/22	6	8.38	1	8.43	8.36	5	16,193	0.03%
2020/06/19	0	0.00	6	8.39	8.36	-6	16,351	-0.04%
2020/06/18	0	0.00	5	8.39	8.34	-5	16,436	-0.03%
2020/06/17	7	8.33	1	8.32	8.33	6	16,483	0.04%
2020/06/16	2	8.28	2	8.31	8.37	0	16,651	0.00%
2020/06/15	4	8.21	0	0.00	8.18	4	17,081	0.02%
2020/06/12	1	8.24	0	0.00	8.25	1	17,284	0.01%
2020/06/11	27	8.54	0	0.00	8.35	27	17,374	0.16%
2020/06/10	5	8.62	0	0.00	8.68	5	17,246	0.03%
2020/06/09	3	8.67	1	8.66	8.66	2	17,694	0.01%
2020/06/08	26	8.65	40.9	8.65	8.70	-14.9	17,949	-0.08%
2020/06/05	0	0.00	28	8.49	8.51	-28	17,551	-0.16%
2020/06/04	13	8.44	5	8.42	8.42	8	17,621	0.05%
2020/06/02	19	8.29	12	8.31	8.28	7	17,509	0.04%
2020/06/01	2	8.28	0	0.00	8.30	2	17,596	0.01%
2020/05/28	3	8.30	0	0.00	8.23	3	17,753	0.02%
2020/05/27	10	8.31	0	0.00	8.31	10	17,874	0.06%
2020/05/26	5.1	8.35	0	0.00	8.34	5.1	17,961	0.03%
2020/05/25	0.2	8.31	0	0.00	8.31	0.2	17,946	0.00%
2020/05/21	25.2	8.42	5	8.39	8.40	20.2	17,860	0.11%
2020/05/20	15	8.38	5	8.43	8.39	10	17,777	0.06%
2020/05/19	20.3	8.36	30	8.46	8.42	-9.8	17,668	-0.06%
2020/05/18	0	0.00	0.5	8.19	8.18	-0.5	17,277	0.00%
2020/05/15	12	8.15	10	8.12	8.09	2	17,191	0.01%
2020/05/14	4	8.27	0	0.00	8.18	4	17,156	0.02%
2020/05/13	17	8.28	0	0.00	8.34	17	17,147	0.10%
2020/05/12	0	0.00	1	8.44	8.42	-1	17,239	-0.01%
2020/05/11	10	8.52	4	8.57	8.60	6	17,078	0.04%
2020/05/08	13	8.20	10	8.17	8.17	3	16,551	0.02%
2020/05/07	0	0.00	6	8.14	8.11	-6	16,464	-0.04%
2020/05/06	0	0.00	21	8.08	8.15	-21	16,520	-0.13%
2020/05/05	5	7.93	0	0.00	7.96	5	16,582	0.03%
2020/05/04	2	7.91	6	7.92	7.90	-4	16,666	-0.02%
2020/04/30	12	8.07	3	8.06	8.09	9	16,729	0.05%
2020/04/29	2	7.84	0	0.00	7.85	2	16,834	0.01%
2020/04/28	5	7.74	0	0.00	7.71	5	17,134	0.03%
2020/04/27	3	7.78	26	7.76	7.77	-23	18,175	-0.13%
2020/04/24	26	7.54	26	7.46	7.56	0	19,233	0.00%
2020/04/23	13	7.54	17	7.40	7.54	-4	20,677	-0.02%
2020/04/22	8	7.30	0	0.00	7.33	8	21,174	0.04%
2020/04/21	6	7.40	1	7.53	7.30	5	21,301	0.02%
2020/04/20	12	7.56	0	0.00	7.60	12	21,406	0.06%
2020/04/14	1	7.76	23	7.76	7.80	-22	21,841	-0.10%
2020/04/10	4	7.72	0	0.00	7.84	4	22,913	0.02%
2020/04/09	16	7.49	5	7.54	7.64	11	22,935	0.05%
2020/04/08	0	0.00	5	7.42	7.41	-5	22,830	-0.02%
2020/04/01	0	0.00	2	7.31	7.31	-2	22,874	-0.01%
2020/03/31	2	7.23	0	0.00	7.33	2	23,024	0.01%
2020/03/26	0	0.00	15	7.14	7.09	-15	23,856	-0.06%
2020/03/25	5	7.08	233	7.17	7.08	-228	23,845	-0.96%	大賣/鉅額交易
2020/03/24	10	6.88	0	0.00	6.81	10	23,703	0.04%
2020/03/20	0	0.00	2	6.89	6.82	-2	23,536	-0.01%
2020/03/19	4	6.52	0	0.00	6.46	4	23,427	0.02%
2020/03/18	1	6.91	0	0.00	6.82	1	22,886	0.00%
2020/03/16	1	6.96	30	6.93	6.92	-29	22,358	-0.13%
2020/03/13	1	6.64	0	0.00	7.05	1	22,146	0.00%
2020/03/12	14	7.70	20	7.73	7.25	-6	21,687	-0.03%
2020/03/11	10	7.80	0	0.00	7.83	10	21,298	0.05%
2020/03/10	2	7.84	35	7.78	7.86	-33	21,206	-0.16%
2020/03/09	13	8.02	5	8.03	7.98	8	20,903	0.04%
2020/03/04	1	8.18	0	0.00	8.20	1	20,502	0.00%
2020/03/03	2	8.22	7	8.25	8.20	-5	20,480	-0.02%
2020/03/02	6	8.13	5	8.13	8.11	1	20,363	0.00%
2020/02/27	11	8.09	10	8.03	8.10	1	20,214	0.00%
2020/02/25	7	8.08	5	8.13	8.14	2	20,123	0.01%
2020/02/24	3	8.20	0	0.00	8.19	3	20,112	0.01%
2020/02/20	224	8.22	424	8.21	8.21	-200	20,162	-0.99%	大買/大賣/鉅額交易
2020/02/19	205	8.26	8	8.23	8.26	197	20,094	0.98%	大買/鉅額交易
2020/02/18	4	8.14	0	0.00	8.13	4	19,976	0.02%
2020/02/17	0	0.00	22	8.10	8.09	-22	19,923	-0.11%
2020/02/14	132	8.22	362	8.21	8.19	-230	19,764	-1.16%	大買/大賣/鉅額交易
2020/02/13	2	8.25	19	8.25	8.22	-17	19,649	-0.09%
2020/02/12	15	8.23	72	8.24	8.24	-57	19,534	-0.29%
2020/02/11	230	8.24	0	0.00	8.25	230	19,437	1.18%	大買/鉅額交易
2020/02/10	13	8.18	62	8.17	8.18	-49	19,359	-0.25%
2020/02/07	167	8.32	257	8.30	8.28	-90	19,305	-0.47%	大買/大賣/
2020/02/06	1	8.49	89	8.48	8.49	-88	19,364	-0.45%
2020/02/05	69	8.20	11	8.21	8.18	58	19,095	0.30%
2020/02/04	82	8.16	6	8.10	8.14	76	18,882	0.40%
2020/02/03	104	7.77	118	7.75	7.93	-14	18,637	-0.08%	大買/大賣/
2020/01/31	4	8.18	0	0.00	8.10	4	18,106	0.02%
2020/01/30	32	8.12	578	8.52	8.06	-546	17,599	-3.10%	大賣/鉅額交易
2020/01/20	1,332	8.92	30	8.91	8.92	1,302	16,445	7.92%	大買/鉅額交易
2020/01/17	16	8.88	10	9.01	8.88	6	15,190	0.04%
2020/01/16	65	9.05	0	0.00	9.01	65	13,718	0.47%
2020/01/14	63	9.14	56	9.13	9.15	7	12,999	0.05%
2020/01/13	22	9.12	10	9.14	9.11	12	12,889	0.09%
2020/01/10	13	9.15	35	9.13	9.20	-22	12,590	-0.17%
2020/01/09	60	9.19	50	9.19	9.19	10	12,409	0.08%
2020/01/07	5	9.24	37	9.23	9.24	-32	12,232	-0.26%
2020/01/06	28	9.60	32	9.60	9.36	-4	11,817	-0.03%
2020/01/03	11	9.68	640	9.71	9.70	-629	11,116	-5.66%	大賣/鉅額交易
2020/01/02	3	9.76	0	0.00	9.74	3	10,782	0.03%
2019/12/31	2	9.82	50	9.80	9.80	-48	10,592	-0.45%
2019/12/26	5	9.98	55	9.98	9.98	-50	10,099	-0.50%
2019/12/25	603	10.10	603	10.10	10.15	0	9,876	0.00%	大買/大賣/
2019/12/24	92	10.14	613	9.84	10.05	-521	9,898	-5.26%	大賣/鉅額交易
2019/12/20	5	9.74	0	0.00	9.71	5	9,355	0.05%
2019/12/19	5.8	9.81	7	9.84	9.80	-1.3	9,211	-0.01%
2019/12/17	180	9.74	0	0.00	9.75	180	9,161	1.96%	大買/鉅額交易
2019/12/16	100	9.72	1	9.75	9.72	99	9,223	1.07%
2019/12/11	200	9.64	23	9.66	9.65	177	10,785	1.64%	大買/鉅額交易
2019/12/09	1	9.60	11	9.61	9.60	-10	10,906	-0.09%
2019/12/06	21	9.72	10	9.76	9.68	11	10,779	0.10%
2019/12/04	0	0.00	16.5	9.62	9.60	-16.5	10,792	-0.15%
2019/11/29	0	0.00	6	9.76	9.77	-6	10,769	-0.06%
2019/11/27	0	0.00	15	9.74	9.73	-15	10,760	-0.14%
2019/11/26	37	9.61	30	9.73	9.61	7	10,693	0.07%
2019/11/25	6	9.76	0	0.00	9.73	6	10,631	0.06%
2019/11/22	33	9.70	58	9.57	9.75	-25	10,686	-0.23%
2019/11/21	41	9.52	31	9.58	9.51	10	10,587	0.09%
2019/11/20	31	9.60	31	9.67	9.60	0	10,502	0.00%
2019/11/19	30	9.67	30	9.70	9.67	0	10,438	0.00%
2019/11/18	69	9.75	65	9.76	9.72	4	10,418	0.04%
2019/11/15	5	9.79	0	0.00	9.77	5	10,678	0.05%
2019/11/14	2	9.80	0	0.00	9.81	2	10,693	0.02%
2019/11/13	1	9.88	0	0.00	9.89	1	10,734	0.01%
2019/11/12	30	9.98	30	9.97	9.97	0	10,881	0.00%
2019/11/11	29	9.97	29	10.05	9.97	0	10,910	0.00%
2019/11/08	4	10.10	4	10.15	10.10	0	10,961	0.00%
2019/11/07	29	10.15	29	10.15	10.15	0	11,043	0.00%
2019/11/06	29	10.15	49	10.18	10.15	-20	11,060	-0.18%
2019/11/05	29	10.20	29	10.25	10.20	0	11,084	0.00%
2019/11/04	1	10.35	9	10.36	10.25	-8	10,974	-0.07%
2019/11/01	29	10.20	29	10.15	10.20	0	11,084	0.00%
2019/10/31	29	10.15	29	10.25	10.15	0	11,228	0.00%
2019/10/30	29	10.20	29	10.15	10.25	0	11,255	0.00%
2019/10/28	10	10.25	0	0.00	10.20	10	11,265	0.09%
2019/10/23	0	0.00	1	10.35	10.30	-1	11,158	-0.01%
2019/10/21	30	10.55	60	10.48	10.50	-30	11,061	-0.27%
2019/10/17	20	10.35	20	10.40	10.40	0	11,490	0.00%
2019/10/16	0	0.00	10	10.20	10.30	-10	11,447	-0.09%
2019/10/15	10	10.05	0	0.00	10.10	10	11,336	0.09%
2019/10/14	0	0.00	15	10.15	10.10	-15	11,268	-0.13%
2019/10/09	0	0.00	10	10.15	10.05	-10	11,153	-0.09%
2019/10/08	5	10.10	0	0.00	10.10	5	11,123	0.04%
2019/10/07	0	0.00	20	10.05	10.15	-20	11,367	-0.18%
2019/10/04	32	10.05	30	10.00	10.05	2	11,315	0.02%
2019/10/01	40	10.05	30	10.05	10.05	10	11,299	0.09%
2019/09/27	6	10.04	0	0.00	9.99	6	11,310	0.05%
2019/09/26	36	10.61	5	10.75	10.30	31	11,096	0.28%
2019/09/23	5	10.55	0	0.00	10.60	5	11,086	0.05%
2019/09/20	0	0.00	5	10.65	10.65	-5	11,480	-0.04%
2019/09/19	10	10.53	0	0.00	10.50	10	11,909	0.08%
2019/09/18	15	10.60	21	10.64	10.60	-6	11,986	-0.05%
2019/09/16	23	10.96	22	10.90	10.85	1	12,051	0.01%
2019/09/12	0	0.00	5	10.30	10.40	-5	10,900	-0.05%
2019/09/11	0	0.00	30.3	10.25	10.25	-30.3	10,887	-0.28%
2019/09/05	0	0.00	4	10.15	10.10	-4	10,966	-0.04%
2019/09/03	4	10.05	5	10.15	10.05	-1	11,013	-0.01%
2019/09/02	1	10.05	9	10.05	10.05	-8	10,971	-0.07%
2019/08/30	0	0.00	2	9.90	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	18	9.74	9.78	-18	11,027	-0.16%
2019/08/28	0	0.00	5	9.62	9.66	-5	11,085	-0.05%
2019/08/27	20	9.61	3	9.57	9.49	17	11,120	0.15%
2019/08/21	17	9.80	5	9.80	9.80	12	11,427	0.11%
2019/08/20	0	0.00	10	9.99	9.82	-10	11,420	-0.09%
2019/08/19	5	9.50	11	9.62	9.69	-6	11,153	-0.05%
2019/08/15	3	9.23	0	0.00	9.23	3	11,016	0.03%
2019/08/14	13	9.50	20	9.49	9.49	-7	10,888	-0.06%
2019/08/13	11	9.57	0	0.00	9.50	11	10,840	0.10%
2019/08/06	10	9.89	18	9.92	9.96	-8	10,759	-0.07%
2019/08/05	37	10.11	36	10.10	10.05	1	10,753	0.01%
2019/08/02	10	10.35	10	10.25	10.25	0	10,649	0.00%
2019/08/01	3	10.40	0	0.00	10.40	3	10,626	0.03%
2019/07/31	0.4	10.45	50	10.40	10.40	-49.6	10,633	-0.47%
2019/07/29	2	10.48	0	0.00	10.40	2	10,755	0.02%
2019/07/23	0	0.00	20	10.40	10.40	-20	10,947	-0.18%
2019/07/22	35	10.52	0	0.00	10.45	35	11,267	0.31%
2019/07/19	70	10.59	3	10.50	10.50	67	11,356	0.59%
2019/07/01	1	10.50	2	10.55	10.55	-1	11,515	-0.01%
2019/06/27	11	10.65	0	0.00	10.65	11	11,713	0.09%
2019/06/26	20	11.60	0	0.00	11.60	20	11,554	0.17%
2019/06/25	150	11.65	0	0.00	11.65	150	11,551	1.30%	大買/鉅額交易
2019/06/24	75	11.68	0	0.00	11.70	75	11,760	0.64%
2019/06/20	2	11.60	21	11.55	11.60	-19	12,563	-0.15%
2019/06/14	20	11.30	0	0.00	11.30	20	12,449	0.16%
2019/06/11	0	0.00	5	11.15	11.15	-5	12,487	-0.04%
2019/06/10	12	11.25	300	11.23	11.25	-288	12,601	-2.29%	大賣/鉅額交易
2019/06/04	0	0.00	200	11.25	11.25	-200	12,859	-1.56%	大賣/鉅額交易
2019/05/31	0	0.00	362	11.40	11.45	-362	12,820	-2.82%	大賣/鉅額交易
2019/05/28	10	11.55	0	0.00	11.50	10	12,791	0.08%
2019/05/23	0	0.00	30	11.40	11.35	-30	12,748	-0.24%
2019/05/22	10	11.40	0	0.00	11.45	10	12,871	0.08%
2019/05/13	52	11.29	10	11.32	11.25	42	13,741	0.31%
2019/05/08	5	11.60	0	0.00	11.65	5	13,610	0.04%
2019/05/06	5	11.60	48	11.60	11.60	-43	13,642	-0.32%
2019/05/03	5	11.65	0	0.00	11.60	5	13,571	0.04%
2019/05/02	5	11.70	0	0.00	11.65	5	13,519	0.04%
2019/04/30	0	0.00	5.1	11.60	11.65	-5.1	13,573	-0.04%
2019/04/25	10	11.65	0	0.00	11.65	10	13,216	0.08%
2019/04/19	10	11.60	15	11.73	11.75	-5	13,060	-0.04%
2019/04/18	5	11.70	0	0.00	11.55	5	13,012	0.04%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/10	0	0.00	7	11.86	11.95	-7	12,780	-0.05%
2019/04/09	0	0.00	9	11.85	11.85	-9	12,811	-0.07%
2019/04/02	10	11.75	0	0.00	11.75	10	12,481	0.08%
2019/04/01	2	11.75	0	0.00	11.80	2	12,369	0.02%
2019/03/29	30	12.17	25	12.27	12.10	5	11,875	0.04%
2019/03/28	5	12.15	1	12.20	12.20	4	11,643	0.03%
2019/03/27	10	12.00	0	0.00	12.00	10	11,178	0.09%
2019/03/26	10	11.75	0	0.00	11.75	10	10,816	0.09%
2019/03/25	0	0.00	21	11.55	11.75	-21	10,529	-0.20%
2019/03/22	0	0.00	10	11.30	11.25	-10	9,650	-0.10%
2019/03/21	4	11.30	0	0.00	11.35	4	9,667	0.04%
2019/03/20	0	0.00	5.1	11.20	11.15	-5.1	9,733	-0.05%
2019/03/15	0	0.00	11	11.20	11.20	-11	9,815	-0.11%
2019/03/13	0	0.00	6	11.34	11.30	-6	10,090	-0.06%
2019/03/11	1	11.15	0	0.00	11.15	1	10,121	0.01%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/03/04	18	10.95	0	0.00	11.05	18	11,899	0.15%
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/22	0	0.00	20	11.10	11.10	-20	13,344	-0.15%
2019/02/19	13	11.28	30	11.22	11.15	-17	13,294	-0.13%
2019/02/18	0	0.00	25	10.75	10.95	-25	13,089	-0.19%
2019/02/13	5	10.70	10	10.75	10.90	-5	13,218	-0.04%
2019/02/12	11	10.69	0	0.00	10.65	11	13,113	0.08%
2019/02/11	60	10.73	6	10.60	10.60	54	13,051	0.41%
2019/01/30	0	0.00	3	10.70	10.70	-3	13,139	-0.02%
2019/01/24	0	0.00	100	10.50	10.50	-100	13,394	-0.75%
2019/01/22	12	10.65	0	0.00	10.60	12	13,503	0.09%
2019/01/21	0	0.00	10	10.88	10.80	-10	13,520	-0.07%
2019/01/18	5	10.75	0	0.00	10.75	5	13,728	0.04%
2019/01/16	0	0.00	3	10.70	10.70	-3	14,376	-0.02%
2019/01/14	5	10.65	0	0.00	10.60	5	14,566	0.03%
2019/01/11	0	0.00	57	10.90	10.75	-57	14,846	-0.38%
2019/01/10	0	0.00	5	11.00	11.00	-5	14,927	-0.03%
2019/01/09	0	0.00	5	10.95	11.00	-5	14,981	-0.03%
2019/01/08	5	10.75	0	0.00	10.70	5	14,980	0.03%
2019/01/07	6	10.63	0	0.00	10.85	6	15,011	0.04%
2018/12/28	5	10.95	0	0.00	10.95	5	15,586	0.03%
2018/12/27	20	11.29	0	0.00	11.15	20	15,631	0.13%
2018/12/26	5	11.25	0	0.00	11.05	5	15,606	0.03%
2018/12/25	0	0.00	2	11.25	11.15	-2	15,701	-0.01%
2018/12/21	0	0.00	2	11.30	11.30	-2	16,090	-0.01%
2018/12/10	10	11.85	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	4	11.95	11.95	-4	16,920	-0.02%
2018/12/05	5	12.05	0	0.00	12.10	5	16,597	0.03%
2018/12/04	53	12.15	3	12.13	12.15	50	16,606	0.30%
2018/12/03	1	12.10	0	0.00	12.10	1	16,448	0.01%
2018/11/29	0	0.00	52	11.95	11.85	-52	16,027	-0.32%
2018/11/28	0	0.00	75	12.00	12.00	-75	15,802	-0.47%
2018/11/27	121	11.80	20	11.86	11.90	101	16,198	0.62%	大買/鉅額交易
2018/11/26	52	11.93	23	12.05	12.00	29	15,835	0.18%
2018/11/22	0	0.00	1,784	11.22	11.15	-1,784	14,377	-12.41%	大賣/鉅額交易
2018/11/21	0	0.00	1,900	11.18	11.20	-1,900	14,437	-13.16%	大賣/鉅額交易
2018/11/20	0	0.00	1,800	11.26	11.25	-1,800	14,461	-12.45%	大賣/鉅額交易
2018/11/19	0	0.00	1,010	11.38	11.35	-1,010	14,546	-6.94%	大賣/鉅額交易
2018/11/16	0	0.00	500	11.34	11.30	-500	14,692	-3.40%	大賣/鉅額交易
2018/11/15	45	11.31	10	11.39	11.40	35	15,227	0.23%
2018/11/14	11	11.09	0	0.00	11.00	11	15,130	0.07%
2018/11/13	17	11.05	0	0.00	11.15	17	15,201	0.11%
2018/11/08	30	11.62	20	11.55	11.50	10	15,346	0.07%
2018/11/07	51	11.55	60	11.53	11.55	-9	15,540	-0.06%
2018/11/06	0	0.00	1	11.30	11.30	-1	15,717	-0.01%
2018/11/02	11	11.34	0	0.00	11.25	11	15,812	0.07%
2018/10/31	50	11.35	50	11.32	11.30	0	16,082	0.00%
2018/10/29	1	11.15	0	0.00	11.10	1	16,336	0.01%
2018/10/26	50	11.25	88	11.09	11.15	-38	16,500	-0.23%
2018/10/25	1	10.95	0	0.00	10.90	1	16,624	0.01%
2018/10/24	5	11.70	5	11.65	11.65	0	16,833	0.00%
2018/10/23	10	11.95	640	11.87	11.75	-630	16,980	-3.71%	大賣/鉅額交易
2018/10/22	0	0.00	1,700	12.14	12.15	-1,700	17,275	-9.84%	大賣/鉅額交易
2018/10/19	0	0.00	556	12.00	12.00	-556	17,536	-3.17%	大賣/鉅額交易
2018/10/16	60	12.80	50	12.70	12.70	10	18,763	0.05%
2018/10/11	62	12.79	89	12.58	12.55	-27	18,787	-0.14%
2018/10/09	25	13.65	1	13.60	13.65	24	18,293	0.13%
2018/10/08	1	13.60	0	0.00	13.55	1	18,217	0.01%
2018/10/05	10	13.85	35	13.54	13.50	-25	18,269	-0.14%
2018/10/04	7	13.84	0	0.00	13.80	7	18,044	0.04%
2018/10/03	25	14.00	0	0.00	13.95	25	17,963	0.14%
2018/10/02	0	0.00	2	14.10	14.10	-2	17,987	-0.01%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/27	1	14.15	1	13.95	13.95	0	17,897	0.00%
2018/09/26	2	13.80	0	0.00	13.80	2	17,415	0.01%
2018/09/25	10	13.85	6	13.87	13.70	4	17,393	0.02%
2018/09/21	5	13.60	0	0.00	13.65	5	17,025	0.03%
2018/09/20	10	13.65	10	13.45	13.45	0	16,935	0.00%
2018/09/18	10	13.45	0	0.00	13.50	10	17,217	0.06%
2018/09/13	0	0.00	20	13.43	13.45	-20	17,371	-0.12%
2018/09/12	2	13.20	0	0.00	13.20	2	17,357	0.01%
2018/09/11	5	13.30	0	0.00	13.30	5	17,591	0.03%
2018/09/10	20	13.25	0	0.00	13.20	20	17,817	0.11%
2018/09/05	4	13.65	5	13.65	13.55	-1	18,040	-0.01%
2018/09/03	25	13.49	5	13.40	13.35	20	18,035	0.11%
2018/08/30	0	0.00	3	14.10	14.20	-3	17,399	-0.02%
2018/08/28	3	14.35	0	0.00	14.25	3	17,658	0.02%
2018/08/27	3	14.25	0	0.00	14.20	3	17,681	0.02%
2018/08/24	5	14.09	0	0.00	14.10	5	17,750	0.03%
2018/08/22	3	14.30	5	14.41	14.35	-2	17,973	-0.01%
2018/08/21	5	14.10	0	0.00	14.15	5	17,643	0.03%
2018/08/20	0.9	13.90	0	0.00	14.00	0.9	17,768	0.01%
2018/08/17	1	14.00	0.8	13.85	13.95	0.3	17,942	0.00%
2018/08/16	0	0.00	1	13.70	13.75	-1	18,338	-0.01%
2018/08/14	20	13.90	1	13.75	13.95	19	20,082	0.09%
2018/08/13	300	13.75	20	13.45	13.40	280	21,026	1.33%	大買/鉅額交易
2018/08/10	212	13.95	0	0.00	13.95	212	24,887	0.85%	大買/鉅額交易
2018/08/08	6	14.33	14	14.25	14.25	-8	26,233	-0.03%
2018/08/07	0	0.00	5	14.10	14.05	-5	25,842	-0.02%
2018/08/06	200	14.00	25	14.09	14.05	175	25,881	0.68%	大買/鉅額交易
2018/08/03	947	13.96	2	14.00	14.00	945	26,071	3.62%	大買/鉅額交易
2018/08/02	400	13.88	6	13.92	13.90	394	25,905	1.52%	大買/鉅額交易
2018/08/01	1	14.20	30	14.17	14.15	-29	25,705	-0.11%
2018/07/31	10	14.05	22	14.04	14.10	-12	25,588	-0.05%
2018/07/30	500	13.76	206	13.65	13.70	294	24,900	1.18%	大買/大賣/鉅額交易
2018/07/27	812	13.86	10	13.85	13.90	802	24,803	3.23%	大買/鉅額交易
2018/07/26	1,402	13.68	15	13.67	13.70	1,387	24,457	5.67%	大買/鉅額交易
2018/07/25	1,500	13.47	20	13.50	13.50	1,480	24,183	6.12%	大買/鉅額交易
2018/07/24	1,713	13.37	20	13.50	13.45	1,693	24,084	7.03%	大買/鉅額交易
2018/07/23	1,835	13.47	40	13.50	13.60	1,795	23,675	7.58%	大買/鉅額交易
2018/07/20	0	0.00	10	12.98	12.90	-10	22,980	-0.04%
2018/07/19	2	12.95	0	0.00	12.85	2	22,868	0.01%
2018/07/18	1	12.90	5	12.95	12.90	-4	22,965	-0.02%
2018/07/17	3	12.65	251	12.70	12.65	-248	22,942	-1.08%	大賣/鉅額交易
2018/07/16	70	12.89	60	12.80	12.75	10	23,027	0.04%
2018/07/13	100	12.93	0	0.00	12.90	100	23,274	0.43%
2018/07/11	15	12.78	0	0.00	12.80	15	23,704	0.06%
2018/07/09	151	12.58	0	0.00	12.65	151	24,741	0.61%	大買/鉅額交易
2018/07/06	80	12.50	3	12.45	12.45	77	24,825	0.31%
2018/07/02	40	12.95	0	0.00	12.85	40	24,901	0.16%
2018/06/29	5	12.90	30	12.90	13.00	-25	25,090	-0.10%
2018/06/28	7	12.90	5	13.10	12.85	2	25,274	0.01%
2018/06/21	2	12.95	0	0.00	12.95	2	25,038	0.01%
2018/06/20	2	12.80	0	0.00	12.85	2	25,306	0.01%
2018/06/15	0	0.00	5	13.45	13.30	-5	25,222	-0.02%
2018/06/13	0	0.00	25	13.45	13.35	-25	25,044	-0.10%
2018/06/12	25	13.35	0	0.00	13.30	25	25,052	0.10%
2018/06/08	5	13.50	0	0.00	13.45	5	25,112	0.02%
2018/06/07	2	13.55	0	0.00	13.50	2	25,034	0.01%
2018/06/05	2	13.50	0	0.00	13.50	2	25,057	0.01%
2018/05/30	10	13.40	0	0.00	13.45	10	25,469	0.04%
2018/05/28	3	13.55	0	0.00	13.55	3	26,026	0.01%
2018/05/24	4	13.90	1	13.90	13.85	3	27,757	0.01%
2018/05/23	97	14.22	52	14.38	14.10	45	27,518	0.16%
2018/05/22	12	14.14	12	14.10	14.10	0	26,408	0.00%
2018/05/21	29	14.58	160	14.48	14.40	-131	25,899	-0.51%	大賣/鉅額交易
2018/05/18	76	14.36	92	14.43	14.75	-16	24,969	-0.06%
2018/05/17	4	13.45	38	13.25	13.45	-34	21,321	-0.16%
2018/05/15	22	13.08	49	12.94	12.85	-27	20,689	-0.13%
2018/05/11	40	13.05	35	13.10	13.05	5	22,326	0.02%
2018/05/10	100	12.90	10	12.93	12.95	90	22,365	0.40%
2018/05/09	24	12.85	10.9	12.80	12.80	13.1	23,291	0.06%
2018/05/08	21	12.70	10	12.95	12.95	11	23,934	0.05%
2018/05/07	22	12.56	0	0.00	12.55	22	24,498	0.09%
2018/05/04	25	12.60	15	12.62	12.60	10	25,094	0.04%
2018/05/03	5	12.90	0	0.00	12.75	5	25,345	0.02%
2018/04/26	22	13.09	2	13.05	13.05	20	26,556	0.08%
2018/04/25	0	0.00	10	12.83	12.90	-10	26,713	-0.04%
2018/04/24	0	0.00	8	12.80	12.75	-8	27,182	-0.03%
2018/04/23	10	13.03	43	13.02	12.90	-33	27,672	-0.12%
2018/04/20	0	0.00	1	12.95	13.00	-1	28,240	0.00%
2018/04/19	0	0.00	11	13.05	12.95	-11	28,764	-0.04%
2018/04/18	66	12.94	8	12.86	12.85	58	29,886	0.19%
2018/04/17	11	13.03	0	0.00	12.80	11	30,253	0.04%
2018/04/16	57	13.44	61	13.15	13.20	-4	31,571	-0.01%
2018/04/13	0	0.00	5	12.90	12.85	-5	32,150	-0.02%
2018/04/12	10	12.75	0	0.00	12.70	10	32,601	0.03%
2018/04/03	1	12.70	0	0.00	12.65	1	35,076	0.00%
2018/04/02	0	0.00	4	12.65	12.85	-4	35,599	-0.01%
2018/03/31	31	12.59	6	12.60	12.55	25	35,928	0.07%
2018/03/30	0	0.00	10	12.40	12.40	-10	36,992	-0.03%
2018/03/28	0	0.00	10	12.55	12.50	-10	37,799	-0.03%
2018/03/26	0	0.00	7	12.55	12.55	-7	38,411	-0.02%
2018/03/23	16	12.61	0	0.00	12.55	16	38,643	0.04%
2018/03/22	30	13.00	3	13.00	12.90	27	38,762	0.07%
2018/03/21	15	13.00	6	13.08	12.95	9	39,054	0.02%
2018/03/20	4	13.08	35	12.81	12.95	-31	39,650	-0.08%
2018/03/16	3	13.00	3	12.90	12.90	0	41,000	0.00%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	11	13.00	19	13.00	12.95	-8	42,253	-0.02%
2018/03/13	5	12.89	0	0.00	12.85	5	42,959	0.01%
2018/03/09	12	12.93	5	12.85	12.85	7	46,280	0.02%
2018/03/08	17	12.85	0	0.00	12.90	17	48,373	0.04%
2018/03/07	21	12.81	5	12.80	12.70	16	49,460	0.03%
2018/03/06	15	12.85	15	12.90	12.80	0	53,034	0.00%
2018/03/05	0	0.00	16	12.81	12.80	-16	56,286	-0.03%
2018/03/02	8	13.33	9.2	13.31	13.35	-1.2	58,013	0.00%
2018/03/01	5	13.09	0	0.00	13.10	5	60,545	0.01%
2018/02/27	8	13.62	10	13.40	13.45	-2	60,173	0.00%
2018/02/23	5	14.35	0	0.00	14.55	5	58,997	0.01%
2018/02/22	1	14.15	0	0.00	14.20	1	59,179	0.00%
2018/02/21	0	0.00	6	14.24	14.30	-6	59,466	-0.01%
2018/02/12	20	13.95	4.9	13.94	13.90	15.1	59,421	0.03%
2018/02/09	7	13.59	1	13.40	13.85	6	59,429	0.01%
2018/02/08	8.3	14.37	1	14.35	14.25	7.3	59,163	0.01%
2018/02/07	0	0.00	6	14.35	14.35	-6	59,225	-0.01%
2018/02/06	33	14.37	80	14.21	13.85	-47	59,733	-0.08%
2018/02/02	7	15.43	0	0.00	15.45	7	60,847	0.01%
2018/02/01	15	15.63	20	15.52	15.50	-5	60,691	-0.01%
2018/01/31	3	15.25	8	15.13	15.25	-5	59,865	-0.01%
2018/01/30	51	15.20	54	15.11	15.10	-3	59,446	-0.01%
2018/01/29	8	15.49	8	15.50	15.50	0	59,258	0.00%
2018/01/26	0	0.00	2	15.40	15.45	-2	58,713	0.00%
2018/01/24	15	15.55	0	0.00	15.45	15	58,102	0.03%
2018/01/23	5	15.55	15	15.53	15.50	-10	58,144	-0.02%
2018/01/22	10	15.60	19	15.64	15.70	-9	58,547	-0.02%
2018/01/19	10	15.65	65	15.60	15.55	-55	58,402	-0.09%
2018/01/18	12	15.61	150	15.57	15.55	-138	57,928	-0.24%	大賣/鉅額交易
2018/01/17	11	15.79	10	15.65	15.65	1	57,672	0.00%
2018/01/16	10	15.90	230	15.90	15.95	-220	57,114	-0.39%	大賣/鉅額交易
2018/01/15	35	16.21	24	16.13	16.20	11	56,860	0.02%
2018/01/12	35	16.22	24	16.17	16.15	11	56,332	0.02%
2018/01/11	28	16.06	21	16.10	15.90	7	55,148	0.01%
2018/01/10	21	15.98	5.2	16.12	16.15	15.8	54,748	0.03%
2018/01/09	88	15.97	0	0.00	15.90	88	53,388	0.16%
2018/01/08	25	15.68	13	15.65	15.65	12	52,414	0.02%
2018/01/05	0	0.00	2	15.60	15.50	-2	52,302	0.00%
2018/01/03	163	15.91	13	15.78	15.70	150	51,762	0.29%	大買/鉅額交易
2018/01/02	0	0.00	3	15.35	15.40	-3	50,516	-0.01%