集盛 (1455)-台新-建北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	13.75	13.80	-5	5,258	-0.10%
2024/05/13	0	0.00	2	14.25	13.95	-2	5,240	-0.04%
2024/05/10	2	14.10	0	0.00	14.20	2	5,199	0.04%
2024/05/03	0	0.00	1	14.15	14.20	-1	5,112	-0.02%
2024/05/02	4	14.60	204	14.44	14.45	-200	5,083	-3.93%	大賣/鉅額交易
2024/04/30	16	15.22	4	14.90	14.90	12	5,023	0.24%
2024/04/29	10	15.48	5	15.30	15.30	5	4,954	0.10%
2024/04/26	2	14.60	7	14.71	15.05	-5	4,841	-0.10%
2024/04/25	2.2	14.45	10	14.77	14.75	-7.8	4,768	-0.16%
2024/04/24	7	14.60	9	14.74	14.65	-2	4,697	-0.04%
2024/04/23	16.5	13.84	12	14.42	14.45	4.5	4,565	0.10%
2024/04/22	200	13.59	0	0.00	13.80	200	4,457	4.49%	大買/鉅額交易
2024/04/19	1	12.80	1	12.90	12.90	0	4,316	0.00%
2024/04/18	1	12.50	1	12.40	12.55	0	4,260	0.00%
2024/04/17	1	12.70	0	0.00	12.65	1	4,234	0.02%
2024/04/16	1	12.60	0	0.00	12.60	1	4,228	0.02%
2024/04/15	1	12.80	37	12.95	12.80	-36	4,192	-0.86%
2024/04/12	0	0.00	31	13.40	13.30	-31	4,120	-0.75%
2024/04/11	1	14.10	76	13.92	13.75	-75	4,060	-1.85%
2024/04/10	5	14.44	3	14.25	14.25	2	3,979	0.05%
2024/04/09	4	14.51	12	14.63	14.60	-8	3,936	-0.20%
2024/04/08	0	0.00	10	14.60	14.75	-10	3,904	-0.26%
2024/04/03	2	14.60	5	14.61	14.55	-3	3,879	-0.08%
2024/04/02	10	15.15	1	15.15	14.85	9	3,848	0.23%
2024/04/01	40	15.09	3	14.83	14.90	37	3,759	0.98%
2024/03/29	5	14.58	3	14.45	14.40	2	3,675	0.05%
2024/03/28	3	14.90	4	14.79	14.80	-1	3,584	-0.03%
2024/03/27	1	14.65	0	0.00	14.95	1	3,542	0.03%
2024/03/26	17	15.05	12	14.83	14.40	5	3,463	0.14%
2024/03/22	21	14.64	1	14.25	14.50	20	3,303	0.61%
2024/03/21	3	14.30	9.1	14.30	14.25	-6.1	3,202	-0.19%
2024/03/20	1	14.25	0	0.00	14.35	1	3,183	0.03%
2024/03/19	0	0.00	8	14.29	14.35	-8	3,144	-0.25%
2024/03/18	2	14.35	2	14.50	14.30	0	3,111	0.00%
2024/03/15	13	14.73	5	14.70	14.55	8	3,077	0.26%
2024/03/14	15	15.20	24	15.08	15.20	-9	2,945	-0.31%
2024/03/13	11	14.52	3	14.35	14.50	8	2,695	0.30%
2024/03/12	7	14.73	4	14.65	14.55	3	2,591	0.12%
2024/03/11	37	13.74	18	13.85	13.90	19	2,221	0.86%
2024/03/08	5	13.50	41	13.11	13.50	-36	2,140	-1.68%
2024/03/07	17	13.42	0	0.00	13.20	17	2,068	0.82%
2024/03/06	8	13.09	1	13.55	13.55	7	1,986	0.35%
2024/03/05	42	12.87	49	13.04	12.95	-7	1,857	-0.38%
2024/03/04	11	12.35	1	12.45	12.30	10	1,639	0.61%
2024/03/01	3	12.45	0	0.00	12.55	3	1,621	0.18%
2024/02/27	1	12.45	12	12.46	12.60	-11	1,559	-0.71%
2024/02/23	1	12.15	0	0.00	12.15	1	1,480	0.07%
2024/02/22	32	12.45	0	0.00	12.35	32	1,448	2.21%
2024/02/21	4	12.35	2	12.30	12.45	2	1,363	0.15%
2024/02/20	2	11.95	19	11.75	11.60	-17	1,187	-1.43%
2024/02/19	16	11.04	0	0.00	11.55	16	965	1.66%
2024/02/05	30	10.17	0	0.00	10.15	30	899	3.33%
2024/02/02	1	10.10	0	0.00	10.10	1	933	0.11%
2024/01/24	9	10.35	3	10.40	10.45	6	1,000	0.60%
2024/01/22	1	10.20	0	0.00	10.20	1	997	0.10%
2024/01/12	0	0.00	2	10.60	10.50	-2	979	-0.20%
2024/01/11	0	0.00	3	10.70	10.65	-3	989	-0.30%
2024/01/09	8	11.04	5	10.85	10.90	3	999	0.30%
2024/01/02	0	0.00	5	10.85	10.85	-5	963	-0.52%
2023/12/28	0	0.00	1	10.95	10.95	-1	960	-0.10%
2023/12/26	10	11.05	0	0.00	11.05	10	946	1.06%
2023/12/20	10	11.65	1	11.70	11.60	9	900	1.00%
2023/12/01	0	0.00	2	11.10	11.10	-2	649	-0.31%
2023/11/30	0	0.00	1	11.15	11.00	-1	645	-0.15%
2023/11/29	0	0.00	1	11.15	11.10	-1	637	-0.16%
2023/11/21	2	10.85	0	0.00	10.90	2	577	0.35%
2023/11/06	1	10.35	0	0.00	10.40	1	447	0.22%
2023/10/26	1	9.95	0	0.00	9.95	1	413	0.24%
2023/10/18	1	10.05	0	0.00	10.15	1	394	0.25%
2023/09/22	1	9.70	0	0.00	9.71	1	432	0.23%
2023/09/11	26	9.82	26	9.73	9.70	0	438	0.00%
2023/08/14	1	9.70	0	0.00	9.66	1	539	0.19%
2023/08/10	1	9.80	0	0.00	9.80	1	541	0.18%
2023/08/04	5	9.92	0	0.00	9.92	5	538	0.93%
2023/07/19	1	9.91	3	9.97	9.90	-2	532	-0.38%
2023/07/12	0	0.00	10	10.20	10.25	-10	531	-1.88%
2023/06/15	0	0.00	2	10.35	10.35	-2	553	-0.36%
2023/06/14	0	0.00	4	10.35	10.35	-4	560	-0.71%
2023/05/19	0	0.00	3	10.35	10.35	-3	569	-0.53%
2023/04/25	0	0.00	2	10.50	10.35	-2	602	-0.33%
2023/04/24	0	0.00	1	10.50	10.45	-1	595	-0.17%
2023/04/21	1	10.50	1	10.65	10.45	0	593	0.00%
2023/04/18	1	10.85	0	0.00	10.80	1	578	0.17%
2023/04/07	0	0.00	3	10.60	10.70	-3	571	-0.52%
2023/03/09	1	11.45	0	0.00	11.40	1	582	0.17%
2023/03/02	0.5	11.10	0	0.00	11.00	0.5	607	0.08%
2023/01/12	0.5	10.60	0	0.00	10.45	0.5	654	0.08%
2022/12/02	0	0.00	15	10.90	10.95	-15	832	-1.80%
2022/11/28	15	10.80	0	0.00	10.70	15	781	1.92%
2022/10/07	0	0.00	6	9.72	9.78	-6	1,110	-0.54%
2022/09/29	0	0.00	1	9.26	9.26	-1	1,129	-0.09%
2022/09/07	2	10.20	0	0.00	10.20	2	1,231	0.16%
2022/09/06	2	10.25	0	0.00	10.30	2	1,241	0.16%
2022/09/05	3	10.45	0	0.00	10.45	3	1,269	0.24%
2022/08/22	1	10.95	0	0.00	10.90	1	1,172	0.09%
2022/08/04	2	10.80	0	0.00	10.90	2	1,003	0.20%
2022/08/01	3	11.35	1	11.35	11.35	2	1,055	0.19%
2022/07/19	0	0.00	1	11.50	11.50	-1	1,194	-0.08%
2022/06/30	1	11.30	0	0.00	11.25	1	1,660	0.06%
2022/06/01	1	13.60	0	0.00	13.60	1	2,171	0.05%
2022/04/25	2	14.50	0	0.00	14.45	2	2,546	0.08%
2022/04/14	0	0.00	6	15.55	15.50	-6	2,566	-0.23%
2022/04/13	0	0.00	1	15.75	15.75	-1	2,565	-0.04%
2022/04/11	0	0.00	1	16.45	16.40	-1	2,489	-0.04%
2022/03/29	2	16.70	0	0.00	16.75	2	2,261	0.09%
2022/03/22	0	0.00	2	16.45	16.40	-2	2,575	-0.08%
2022/03/21	2	16.35	0	0.00	16.40	2	2,573	0.08%
2022/03/07	0	0.00	2	15.50	15.40	-2	2,922	-0.07%
2022/03/03	2	15.85	0	0.00	15.85	2	3,007	0.07%
2022/02/25	3	15.38	0	0.00	15.35	3	3,113	0.10%
2022/02/24	4	15.48	0	0.00	15.40	4	3,137	0.13%
2022/01/20	0	0.00	1	15.60	15.60	-1	4,460	-0.02%
2022/01/18	6	15.75	0	0.00	15.50	6	4,605	0.13%
2022/01/12	6	15.50	1	15.55	15.40	5	4,948	0.10%
2022/01/11	0	0.00	2	15.80	15.70	-2	5,288	-0.04%
2022/01/07	2	15.80	0	0.00	15.85	2	5,589	0.04%
2022/01/06	4	15.95	1	16.10	15.95	3	5,624	0.05%
2021/12/29	0	0.00	10	16.40	16.55	-10	6,566	-0.15%
2021/12/28	0	0.00	1	16.40	16.40	-1	6,865	-0.01%
2021/12/22	4	16.60	4	16.83	16.60	0	9,607	0.00%
2021/12/21	4	16.73	4	16.59	16.80	0	10,623	0.00%
2021/12/20	4	16.55	4	16.75	16.55	0	10,759	0.00%
2021/12/17	2	16.80	0	0.00	16.80	2	10,748	0.02%
2021/12/10	0	0.00	6	16.90	16.75	-6	10,482	-0.06%
2021/12/09	6	17.15	0	0.00	16.90	6	10,535	0.06%
2021/12/08	4	16.83	2	17.05	16.70	2	10,463	0.02%
2021/12/07	6	16.80	6	16.91	16.90	0	10,429	0.00%
2021/12/06	4	16.85	5	16.75	16.85	-1	10,412	-0.01%
2021/12/03	3	16.90	0	0.00	16.90	3	10,387	0.03%
2021/11/29	5	15.70	0	0.00	15.60	5	10,430	0.05%
2021/11/23	5	16.30	0	0.00	16.30	5	10,418	0.05%
2021/11/19	1	16.40	0	0.00	16.40	1	10,482	0.01%
2021/11/18	0	0.00	30	16.65	16.65	-30	10,467	-0.29%
2021/11/16	5	16.70	6	16.75	16.70	-1	10,572	-0.01%
2021/11/10	0	0.00	6	17.80	17.20	-6	10,969	-0.05%
2021/11/08	4	17.03	3	16.95	17.00	1	10,649	0.01%
2021/11/03	4	17.60	0	0.00	17.65	4	10,856	0.04%
2021/11/02	0	0.00	2	17.50	17.15	-2	11,142	-0.02%
2021/11/01	0	0.00	0	17.10	17.10	0	11,155	0.00%
2021/10/26	1	17.10	0	0.00	17.05	1	11,310	0.01%
2021/10/22	0	0.00	1	17.50	17.40	-1	11,495	-0.01%
2021/10/21	0	0.00	20	18.11	17.80	-20	11,547	-0.17%
2021/10/20	0	0.00	6	18.32	18.00	-6	11,620	-0.05%
2021/10/19	30	18.15	32	18.00	18.05	-2	11,855	-0.02%
2021/10/18	67	18.05	3	18.35	18.40	64	11,592	0.55%
2021/10/13	11	17.39	0	0.00	16.90	11	11,659	0.09%
2021/10/12	22	17.45	4	17.75	17.40	18	11,702	0.15%
2021/10/07	0	0.00	20	18.13	18.20	-20	11,892	-0.17%
2021/10/06	13	18.36	34	18.39	18.00	-21	12,221	-0.17%
2021/10/05	0	0.00	50	17.07	17.95	-50	11,997	-0.42%
2021/10/04	33	18.14	17	18.56	17.70	16	12,100	0.13%
2021/10/01	24	20.97	32	20.05	19.65	-8	11,568	-0.07%
2021/09/30	23	20.50	38	20.87	21.35	-15	10,772	-0.14%
2021/09/29	23	19.20	6.4	19.49	19.45	16.6	9,897	0.17%
2021/09/28	121	19.49	130	19.65	19.40	-9	9,502	-0.09%	大買/大賣/
2021/09/27	37	18.75	0.5	18.00	18.75	36.5	8,503	0.43%
2021/09/24	6	17.83	6.1	17.54	17.50	-0.1	8,397	0.00%
2021/09/22	4	17.55	0	0.00	17.40	4	8,471	0.05%
2021/09/17	2	18.35	0	0.00	18.30	2	8,552	0.02%
2021/09/09	3	18.00	0	0.00	18.45	3	11,323	0.03%
2021/09/06	3	18.43	0	0.00	18.40	3	11,836	0.03%
2021/09/03	0	0.00	8	18.94	19.20	-8	11,964	-0.07%
2021/09/02	18	19.88	4	18.73	18.60	14	12,175	0.11%
2021/08/31	0	0.00	1	20.00	20.20	-1	12,314	-0.01%
2021/08/30	5	19.90	0	0.00	19.90	5	12,535	0.04%
2021/08/27	1	19.85	0	0.00	19.90	1	13,383	0.01%
2021/08/26	0	0.00	5	19.70	19.70	-5	15,401	-0.03%
2021/08/25	0	0.00	8	19.66	19.80	-8	16,491	-0.05%
2021/08/20	3	19.15	30	18.60	18.90	-27	20,166	-0.13%
2021/08/18	30	19.10	0	0.00	19.25	30	25,250	0.12%
2021/08/17	2	18.45	0	0.00	18.40	2	28,626	0.01%
2021/08/13	0	0.00	1	20.00	19.50	-1	33,128	0.00%
2021/08/11	1	20.00	0	0.00	19.50	1	35,695	0.00%
2021/08/10	1	20.25	8	20.44	20.25	-7	37,472	-0.02%
2021/08/09	1	20.75	0	0.00	20.60	1	38,180	0.00%
2021/08/06	17	22.23	8	22.08	21.95	9	39,396	0.02%
2021/08/05	1	21.70	2	21.43	21.45	-1	40,500	0.00%
2021/08/04	5	21.80	5	21.35	21.10	0	43,753	0.00%
2021/08/02	0	0.00	1	21.50	21.65	-1	45,027	0.00%
2021/07/30	1	21.00	0	0.00	21.10	1	46,282	0.00%
2021/07/29	0	0.00	1	21.40	21.75	-1	47,165	0.00%
2021/07/28	0	0.00	5	20.95	20.80	-5	47,550	-0.01%
2021/07/26	4	21.31	9	21.14	21.15	-5	48,466	-0.01%
2021/07/23	9	21.73	5	21.44	21.65	4	48,730	0.01%
2021/07/21	1	20.20	10	20.68	20.00	-9	48,682	-0.02%
2021/07/20	2	20.98	6	21.17	21.00	-4	48,769	-0.01%
2021/07/19	6	21.93	2	21.50	21.80	4	49,002	0.01%
2021/07/16	0	0.00	60	21.30	21.40	-60	49,333	-0.12%
2021/07/15	4	21.13	4	21.68	22.10	0	49,513	0.00%
2021/07/14	2	20.80	3	21.23	21.20	-1	49,671	0.00%
2021/07/13	5	20.93	4.1	22.50	20.90	0.9	49,786	0.00%
2021/07/12	1	23.50	2	23.18	23.05	-1	49,635	0.00%
2021/07/09	6	24.00	9	24.12	23.80	-3	49,983	-0.01%
2021/07/08	0	0.00	1	25.30	25.30	-1	49,925	0.00%
2021/07/07	9	25.14	1	24.95	24.60	8	50,603	0.02%
2021/07/06	0	0.00	2	24.20	24.25	-2	51,005	0.00%
2021/07/05	0	0.00	1	23.25	23.40	-1	51,616	0.00%
2021/07/01	4	23.50	2	24.35	23.50	2	53,157	0.00%
2021/06/30	8	23.58	7	23.33	23.90	1	53,339	0.00%
2021/06/29	0	0.00	3.4	23.01	22.55	-3.4	53,304	-0.01%
2021/06/28	0	0.00	7	22.91	23.35	-7	53,317	-0.01%
2021/06/25	0	0.00	4	24.65	24.45	-4	53,263	-0.01%
2021/06/24	14	25.10	8	25.09	24.55	6	53,333	0.01%
2021/06/23	15.2	25.06	14	24.53	24.30	1.2	53,378	0.00%
2021/06/22	34.2	25.60	523	25.19	24.95	-488.8	53,081	-0.92%	大賣/鉅額交易
2021/06/21	40.1	25.50	18	26.16	24.70	22.1	52,624	0.04%
2021/06/18	11	26.12	20	26.11	26.40	-9	51,434	-0.02%
2021/06/17	14	25.08	7	25.71	26.00	7	51,352	0.01%
2021/06/16	4	26.35	1	26.00	25.80	3	51,119	0.01%
2021/06/15	2	25.48	0	0.00	25.80	2	51,074	0.00%
2021/06/11	5	25.00	4	24.91	25.00	1	51,030	0.00%
2021/06/09	0	0.00	5	25.60	24.80	-5	50,805	-0.01%
2021/06/08	4	25.53	1	25.15	25.30	3	51,007	0.01%
2021/06/07	12	25.82	2	26.30	25.75	10	51,325	0.02%
2021/06/04	24	27.27	307	27.50	26.45	-283	51,054	-0.55%	大賣/鉅額交易
2021/06/03	49	27.01	170	27.87	28.30	-121	50,181	-0.24%	大賣/鉅額交易
2021/06/02	532	26.53	15	26.25	25.75	517	48,157	1.07%	大買/鉅額交易
2021/06/01	23	25.57	23	25.45	26.25	0	47,028	0.00%
2021/05/31	126	25.79	158.1	25.79	25.10	-32.1	45,979	-0.07%	大買/大賣/
2021/05/28	110	26.56	64	26.70	26.50	46	44,815	0.10%	大買/
2021/05/27	44.1	26.25	119	26.20	25.90	-74.9	43,186	-0.17%	大賣/
2021/05/26	134	26.14	172	26.36	26.15	-38	41,423	-0.09%	大買/大賣/
2021/05/25	595	27.56	90	25.81	24.60	505	37,974	1.33%	大買/鉅額交易
2021/05/24	366	25.32	339.2	25.72	26.10	26.8	34,465	0.08%	大買/大賣/
2021/05/21	58	22.67	56	22.98	23.75	2	32,924	0.01%
2021/05/20	34	21.11	21	21.27	21.60	13	29,728	0.04%
2021/05/19	70	19.48	85	19.67	19.65	-15	28,016	-0.05%
2021/05/18	130	19.72	130	19.97	19.90	0	27,084	0.00%	大買/大賣/
2021/05/17	31	19.49	15	19.97	18.95	16	25,228	0.06%
2021/05/14	50	20.62	36	20.60	21.05	14	24,418	0.06%
2021/05/13	81	20.45	105	20.15	19.15	-24	22,869	-0.10%	大賣/
2021/05/12	137	22.62	162.2	22.90	21.05	-25.2	21,310	-0.12%	大買/大賣/
2021/05/11	26	22.11	21.4	22.52	22.55	4.6	17,943	0.03%
2021/05/10	17	19.76	28	20.42	20.50	-11	17,086	-0.06%
2021/05/07	50	18.94	23	18.61	18.65	27	16,535	0.16%
2021/05/06	91	18.13	92.2	18.29	18.80	-1.2	15,177	-0.01%
2021/05/05	1	17.25	4	17.14	17.10	-3	14,183	-0.02%
2021/05/04	13	16.65	13	16.24	15.95	0	13,621	0.00%
2021/05/03	44	17.76	32	17.81	17.35	12	13,001	0.09%
2021/04/29	12	17.18	6	17.75	17.20	6	12,410	0.05%
2021/04/28	2	17.50	2	17.35	17.50	0	12,004	0.00%
2021/04/27	9	16.97	3.1	17.15	17.10	5.9	11,810	0.05%
2021/04/26	1	17.75	10	17.40	16.95	-9	11,618	-0.08%
2021/04/23	15.1	17.59	59	17.61	17.35	-43.9	11,390	-0.39%
2021/04/22	19	17.74	29	17.68	16.90	-10	11,094	-0.09%
2021/04/21	10	17.19	19	17.34	17.25	-9	10,639	-0.08%
2021/04/20	27	16.93	32	17.06	17.00	-5	10,368	-0.05%
2021/04/19	34	16.86	13	16.98	17.25	21	10,127	0.21%
2021/04/16	10	16.49	4	16.61	17.00	6	9,757	0.06%
2021/04/15	30	16.42	41	16.50	16.75	-11	9,456	-0.12%
2021/04/14	40	15.85	46	15.72	15.50	-6	8,856	-0.07%
2021/04/13	31	16.59	56	15.87	15.60	-25	8,704	-0.29%
2021/04/12	42	15.54	3	15.55	16.05	39	8,129	0.48%
2021/04/09	35	14.71	15	15.00	15.05	20	7,772	0.26%
2021/04/08	82	14.43	68	14.53	14.40	14	7,291	0.19%
2021/04/07	51	13.36	56	13.43	13.65	-5	6,385	-0.08%
2021/04/06	8	12.34	2	12.30	12.45	6	6,241	0.10%
2021/03/30	2	11.90	4	11.90	11.90	-2	7,706	-0.03%
2021/03/26	12	12.48	9	12.49	12.25	3	7,686	0.04%
2021/03/25	0	0.00	10	12.04	12.05	-10	7,244	-0.14%
2021/03/24	36	12.01	3.1	11.97	11.95	32.9	7,180	0.46%
2021/03/23	7	12.05	0	0.00	11.80	7	7,095	0.10%
2021/03/22	0	0.00	8	11.86	11.95	-8	6,986	-0.11%
2021/03/19	0	0.00	1	11.70	11.75	-1	6,918	-0.01%
2021/03/18	9	11.94	2	11.95	11.95	7	6,977	0.10%
2021/03/17	10	11.75	0	0.00	11.85	10	6,928	0.14%
2021/03/16	5	11.55	4	11.73	11.50	1	6,873	0.01%
2021/03/15	1	11.75	3	11.95	11.85	-2	6,818	-0.03%
2021/03/12	6	11.78	7	11.63	11.90	-1	6,653	-0.02%
2021/03/11	10	11.28	18	11.26	11.20	-8	6,304	-0.13%
2021/03/09	5	10.55	0	0.00	10.55	5	5,790	0.09%
2021/03/08	0	0.00	10	10.80	10.70	-10	5,798	-0.17%
2021/03/04	5	10.65	5	10.75	10.70	0	5,801	0.00%
2021/03/03	5	10.65	0	0.00	10.65	5	5,811	0.09%
2021/02/26	0	0.00	10	10.75	10.75	-10	5,776	-0.17%
2021/02/25	10	10.60	0	0.00	10.65	10	5,746	0.17%
2021/02/23	10	10.68	10	10.80	10.75	0	5,686	0.00%
2021/02/22	5	10.80	0	0.00	10.60	5	5,650	0.09%
2021/01/22	0	0.00	6	9.08	9.13	-6	5,639	-0.11%
2021/01/07	0	0.00	3	10.30	10.30	-3	5,234	-0.06%
2021/01/06	0	0.00	31	10.72	10.30	-31	5,186	-0.60%
2021/01/05	25	11.71	23	11.25	11.20	2	4,979	0.04%
2021/01/04	29	11.28	5	11.21	11.35	24	4,786	0.50%
2020/12/31	1	11.10	30	11.38	11.20	-29	4,665	-0.62%
2020/12/30	42	11.76	0	0.00	11.50	42	4,481	0.94%
2020/12/29	10	12.03	10	11.85	11.75	0	4,261	0.00%
2020/12/28	19	11.88	10	11.75	12.10	9	3,928	0.23%
2020/12/25	14	11.72	0	0.00	12.10	14	3,467	0.40%
2020/12/24	0	0.00	40	10.40	11.00	-40	2,367	-1.69%
2020/12/23	53	10.05	23	9.90	10.00	30	2,091	1.43%
2020/12/18	0	0.00	5	9.59	9.60	-5	1,871	-0.27%
2020/12/17	0	0.00	3	9.60	9.65	-3	1,875	-0.16%
2020/12/14	31	10.09	19	9.96	10.05	12	1,869	0.64%
2020/12/11	6	9.98	0	0.00	9.51	6	1,800	0.33%
2020/12/04	0	0.00	8	9.31	9.30	-8	2,140	-0.37%
2020/12/03	5	9.30	0	0.00	9.29	5	2,150	0.23%
2020/11/27	3	9.35	0	0.00	9.37	3	2,266	0.13%
2020/11/23	0	0.00	20	9.24	9.21	-20	2,322	-0.86%
2020/11/19	10	9.15	10	9.16	9.16	0	2,397	0.00%
2020/11/18	10	9.25	0	0.00	9.21	10	2,504	0.40%
2020/11/17	1	9.20	15	9.21	9.19	-14	2,572	-0.54%
2020/11/16	22	9.11	6	9.02	9.10	16	2,612	0.61%
2020/11/13	1	8.61	0	0.00	8.62	1	2,558	0.04%
2020/11/06	2	7.86	0	0.00	7.86	2	2,550	0.08%
2020/10/15	5	8.81	0	0.00	8.69	5	2,583	0.19%
2020/10/13	0	0.00	1	8.73	8.74	-1	2,531	-0.04%
2020/09/25	0	0.00	2	8.70	8.63	-2	2,533	-0.08%
2020/09/17	0	0.00	2	9.10	8.95	-2	2,421	-0.08%
2020/09/16	2	8.92	0	0.00	8.92	2	2,396	0.08%
2020/09/11	0	0.00	20	8.88	8.87	-20	2,615	-0.76%
2020/09/10	22	9.24	22	9.47	9.50	0	2,591	0.00%
2020/09/07	1	8.89	2	8.93	8.91	-1	2,159	-0.05%
2020/09/04	1	8.81	0	0.00	8.85	1	2,100	0.05%
2020/08/28	1	8.86	0	0.00	8.81	1	1,962	0.05%
2020/08/27	20	8.76	0	0.00	8.67	20	1,913	1.05%
2020/08/25	0	0.00	1	8.63	8.57	-1	1,817	-0.06%
2020/08/24	7	8.47	22	8.32	8.60	-15	1,739	-0.86%
2020/08/21	20	7.82	0	0.00	8.21	20	1,641	1.22%
2020/08/19	0	0.00	2	7.93	7.86	-2	1,444	-0.14%
2020/08/17	0	0.00	9	7.24	7.47	-9	1,332	-0.68%
2020/08/14	0	0.00	10	7.13	7.09	-10	1,275	-0.78%
2020/08/10	19	7.33	0	0.00	7.20	19	1,295	1.47%
2020/08/07	10	7.35	10	7.35	7.33	0	1,290	0.00%
2020/07/24	2	7.02	0	0.00	6.93	2	1,348	0.15%
2020/07/22	2	7.02	0	0.00	7.01	2	1,411	0.14%
2020/06/19	0	0.00	3	7.50	7.45	-3	1,621	-0.19%
2020/06/08	0	0.00	10	7.34	7.33	-10	1,715	-0.58%
2020/04/27	3	7.91	0	0.00	7.85	3	1,516	0.20%
2020/04/14	0	0.00	10	6.95	6.95	-10	1,068	-0.94%
2020/03/19	0	0.00	11	4.45	4.44	-11	740	-1.49%
2019/12/02	0	0.00	50	7.91	7.94	-50	564	-8.85%
2019/10/29	10	8.10	0	0.00	8.12	10	547	1.83%
2019/10/28	10	8.19	0	0.00	8.18	10	537	1.86%
2019/10/02	0	0.00	3	8.55	8.58	-3	787	-0.38%
2019/10/01	0	0.00	2	8.55	8.60	-2	805	-0.25%
2019/09/19	5	8.72	0	0.00	8.65	5	817	0.61%
2019/08/23	0	0.00	5	8.42	8.42	-5	789	-0.63%
2019/07/16	2	9.26	2	9.34	9.29	0	649	0.00%
2019/02/15	0	0.00	10	9.10	9.09	-10	755	-1.32%
2018/12/28	1	8.90	0	0.00	8.90	1	1,032	0.10%
2018/11/21	0	0.00	1	9.21	9.20	-1	1,483	-0.07%
2018/10/25	0	0.00	5	8.99	8.80	-5	2,027	-0.25%
2018/10/22	2	9.58	0	0.00	9.60	2	1,977	0.10%
2018/10/15	1	9.63	0	0.00	9.63	1	1,977	0.05%
2018/10/12	0	0.00	10	9.69	9.72	-10	1,981	-0.50%
2018/10/09	0	0.00	1	10.20	10.15	-1	1,897	-0.05%
2018/10/05	0	0.00	48	10.10	10.10	-48	1,906	-2.52%
2018/10/02	1	10.45	0	0.00	10.45	1	1,900	0.05%
2018/09/06	0	0.00	5	10.55	10.60	-5	2,018	-0.25%
2018/08/30	12	10.55	0	0.00	10.50	12	2,202	0.54%
2018/08/29	5	10.50	0	0.00	10.45	5	2,224	0.22%
2018/08/28	36	10.50	0	0.00	10.50	36	2,266	1.59%
2018/08/23	4	10.63	0	0.00	10.70	4	2,459	0.16%
2018/08/22	2	10.55	0	0.00	10.70	2	2,502	0.08%
2018/08/21	2	10.60	0	0.00	10.50	2	2,415	0.08%
2018/07/23	13	10.00	0	0.00	10.05	13	2,809	0.46%
2018/05/31	50	11.25	0	0.00	10.95	50	3,145	1.59%
2018/05/18	10	11.15	0	0.00	11.20	10	2,825	0.35%
2018/05/09	0	0.00	84.2	10.42	10.40	-84.2	2,936	-2.87%
2018/04/03	5	10.80	0	0.00	10.85	5	5,267	0.09%
2018/04/02	0	0.00	5	10.95	10.95	-5	5,425	-0.09%
2018/03/28	0	0.00	1	10.35	10.50	-1	6,048	-0.02%
2018/03/16	5	10.75	0	0.00	10.75	5	7,173	0.07%
2018/03/02	2	10.80	0	0.00	10.80	2	8,077	0.02%
2018/03/01	1	11.10	0	0.00	11.00	1	8,188	0.01%
2018/02/22	0	0.00	1	10.75	10.80	-1	9,583	-0.01%
2018/02/12	0	0.00	2	10.35	10.50	-2	10,776	-0.02%
2018/02/07	0	0.00	2	10.55	10.45	-2	11,106	-0.02%
2018/02/06	2	10.15	0	0.00	10.20	2	11,117	0.02%
2018/02/05	1	11.05	0	0.00	11.15	1	11,057	0.01%
2018/01/31	0	0.00	12	11.85	11.85	-12	11,426	-0.11%
2018/01/22	2	11.90	5	11.95	12.05	-3	12,287	-0.02%
2018/01/17	0	0.00	1	12.45	12.40	-1	12,254	-0.01%
2018/01/15	0	0.00	1	12.80	12.65	-1	12,697	-0.01%
2018/01/12	12	12.85	2	12.80	12.80	10	12,591	0.08%
2018/01/11	0	0.00	2	12.75	12.75	-2	13,012	-0.02%
2018/01/10	2	12.75	2	12.70	12.70	0	14,556	0.00%