加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14198190.53193.3190.70191.004.834,4230.01% 大買/大賣/
2024/06/1358.9180.4152.1178.91180.506.834,6100.02%
2024/06/1213.2177.4711175.55175.502.235,2450.01%
2024/06/1165.5179.0454178.99177.5011.436,2930.03%
2024/06/0756174.5669.2176.82182.00-13.237,591-0.04%
2024/06/0612165.5425167.00166.00-1338,042-0.03%
2024/06/0524.2165.0000.00165.0024.238,2890.06%
2024/06/045167.602167.25167.50339,0670.01%
2024/06/031.7165.714166.13166.50-2.339,590-0.01%
2024/05/310.5165.5124167.50164.00-23.540,289-0.06%
2024/05/3029167.242168.25167.002741,3610.07%
2024/05/2911.3169.8300.00168.5011.342,3640.03%
2024/05/2819168.7619169.26168.50043,9410.00%
2024/05/271.1165.052.1168.62168.50-145,2190.00%
2024/05/246160.679.1162.70163.50-3.146,682-0.01%
2024/05/232.3162.6110.6162.52162.00-8.348,301-0.02%
2024/05/225.4166.079165.22165.00-3.649,386-0.01%
2024/05/213.5167.963168.33167.500.549,8500.00%
2024/05/206.1171.009171.28169.50-2.950,543-0.01%
2024/05/176.4169.507169.14170.50-0.650,9570.00%
2024/05/1611.2169.9111170.41169.000.251,8680.00%
2024/05/157170.2130169.10168.00-2352,426-0.04%
2024/05/1445167.6725.2167.74167.0019.852,5110.04%
2024/05/1340.1169.3130.3169.52167.509.752,4300.02%
2024/05/1044.2178.9723179.02178.0021.252,5370.04%
2024/05/0912.3181.285.2180.77179.50752,7960.01%
2024/05/0859.4183.3953.3183.85184.006.152,6970.01%
2024/05/0714.2178.829177.89180.005.252,4190.01%
2024/05/0613.5175.5921177.25177.50-7.652,282-0.01%
2024/05/0322.2180.8422180.61178.500.252,0720.00%
2024/05/0215.1183.1413184.04181.502.151,7530.00%
2024/04/3011.4183.5236.3183.24184.00-2551,643-0.05%
2024/04/2936.5186.5431185.74186.005.551,5330.01%
2024/04/2680.2190.7781191.88188.50-0.851,3340.00%
2024/04/2527.1192.2124191.50191.003.151,1030.01%
2024/04/2486.6191.7482.1192.13194.504.550,8760.01%
2024/04/23104188.29114187.79188.50-1050,409-0.02% 大買/大賣/
2024/04/22283.4192.19290.5189.57185.00-749,867-0.01% 大買/大賣/
2024/04/19148.2199.01133198.59197.5015.249,7220.03% 大買/大賣/
2024/04/18153.2208.62160.3207.06203.50-7.148,651-0.01% 大買/大賣/
2024/04/17149.4201.82147.7201.22209.501.747,2410.00% 大買/大賣/
2024/04/16147194.03213.1194.03190.50-66.146,063-0.14% 大買/大賣/
2024/04/15247.1205.13610.3209.71203.00-363.245,031-0.81% 大買/大賣/鉅額交易
2024/04/12594.8202.19194.3203.26212.00400.543,1060.93% 大買/大賣/鉅額交易
2024/04/11184.1190.85184.4191.53193.00-0.341,1920.00% 大買/大賣/
2024/04/10291.5182.25278182.83183.0013.539,7150.03% 大買/大賣/
2024/04/09130.1184.31168.2185.26185.00-38.138,905-0.10% 大買/大賣/
2024/04/0881181.3881181.21182.00037,8880.00%
2024/04/035.1178.5019178.24178.50-13.937,537-0.04%
2024/04/0220180.0029.1178.61178.50-9.137,896-0.02%
2024/04/0128180.1351.1178.38177.50-23.137,647-0.06%
2024/03/2955.2177.7963176.64179.50-7.837,363-0.02%
2024/03/2852.1178.3645.6179.31177.006.537,0410.02%
2024/03/27108.2182.2984.2183.65176.0023.936,6240.07% 大買/
2024/03/26169.3191.31154.5191.19187.0014.835,7820.04% 大買/大賣/
2024/03/2569185.0172.2184.52185.00-3.234,312-0.01%
2024/03/2233.1180.1839.2183.73177.50-6.133,672-0.02%
2024/03/2169.8182.4558.3182.26181.5011.633,1320.03%
2024/03/2046.4178.1548.5177.67177.00-2.132,525-0.01%
2024/03/19106.9181.8591.8181.90180.0015.132,1760.05% 大買/
2024/03/18106.3177.6999.2177.72178.507.131,3320.02% 大買/
2024/03/15114.6171.68200167.86169.50-85.430,161-0.28% 大買/大賣/
2024/03/14179.1172.61177.1171.97173.00229,4280.01% 大買/大賣/
2024/03/13296.6175.02300.2176.01173.50-3.728,573-0.01% 大買/大賣/
2024/03/12240.4169.40111.4169.71170.0012927,6730.47% 大買/大賣/鉅額交易
2024/03/1136.7163.2131.1163.42164.505.627,1740.02%
2024/03/0839.6164.1569.7162.08161.50-30.127,954-0.11%
2024/03/07159.4170.55154.2170.55171.005.227,6550.02% 大買/大賣/
2024/03/0660.2171.4567.1171.93174.00-6.927,315-0.03%
2024/03/05111.1171.99138.1171.74169.00-2726,916-0.10% 大買/大賣/
2024/03/0493.1169.0192.6168.42167.000.526,0850.00%
2024/03/01162.4173.58162.3171.99171.000.125,6370.00% 大買/大賣/
2024/02/29141.2165.04153.2167.71171.00-11.925,071-0.05% 大買/大賣/
2024/02/27206.5154.18455.2156.98155.50-248.724,554-1.01% 大買/大賣/鉅額交易
2024/02/26100.9153.71134.1152.85153.00-33.123,116-0.14% 大賣/
2024/02/23196.1141.74123.8140.60143.0072.421,2780.34% 大買/大賣/
2024/02/2285.3132.6330.4133.25133.5054.920,0250.27%
2024/02/21140.1134.1454.1133.01132.508619,4350.44% 大買/
2024/02/2028.3127.5516.3129.32128.001218,7170.06%
2024/02/1992.6132.4567.4132.20129.5025.218,2220.14%
2024/02/1639.1126.8671.3125.76129.00-32.217,327-0.19%
2024/02/1550.4120.8119.3121.26120.5031.116,6750.19%
2024/02/0525.2123.0000.00122.5025.216,4580.15%
2024/02/0259126.80218.1126.59124.50-159.116,382-0.97% 大賣/鉅額交易
2024/02/0197.1122.0976.6121.46126.0020.515,8420.13%
2024/01/31109.1119.8727.5119.06119.5081.615,4710.53% 大買/
2024/01/3030119.256120.33118.502415,4270.16%
2024/01/291.2120.008.1120.01120.50-6.915,401-0.04%
2024/01/260.2118.9800.00119.000.215,3580.00%
2024/01/253.2118.505119.00118.00-1.815,376-0.01%
2024/01/2425120.686120.50119.501915,3770.12%
2024/01/2311120.869.7120.95120.501.315,3530.01%
2024/01/2213117.425.1116.14118.507.915,2290.05%
2024/01/192116.001117.00115.50115,1580.01%
2024/01/1800.009115.61115.50-915,123-0.06%
2024/01/178115.804116.38115.00415,1000.03%
2024/01/1632.7120.677119.71118.5025.715,0140.17%
2024/01/1576.5123.2890.3123.33121.50-13.814,985-0.09%
2024/01/128.1120.5629121.03120.50-20.914,450-0.14%
2024/01/1133.2119.0013118.81119.0020.214,2800.14%
2024/01/10107120.35111119.53119.50-414,256-0.03% 大買/大賣/
2024/01/0954.4118.8564.2120.13120.00-9.814,231-0.07%
2024/01/0835119.7400.00118.003514,0410.25%
2024/01/052118.504.1118.63119.50-2.113,983-0.01%
2024/01/043.1118.981118.50118.502.113,9530.01%
2024/01/034120.006119.33120.00-213,844-0.01%
2024/01/0217119.0629.1117.83119.00-12.113,740-0.09%
2023/12/2922.3116.1038.1115.55116.50-15.813,628-0.12%
2023/12/2863.2119.8941.2119.45119.002213,4020.16%
2023/12/278116.385116.30116.00313,0640.02%
2023/12/2621.1116.712116.00116.5019.113,1370.15%
2023/12/2515118.204.1117.55117.5010.913,1350.08%
2023/12/2222.1116.528117.06116.0014.113,1380.11%
2023/12/212116.254115.50115.00-213,158-0.02%
2023/12/202117.502.1117.06117.50-0.113,2560.00%
2023/12/196.5117.714118.00117.002.513,4320.02%
2023/12/186.1120.4223120.22120.50-1713,267-0.13%
2023/12/1534.6124.7927.1122.38122.007.513,2700.06%
2023/12/1425.1125.4836124.71125.00-10.912,954-0.08%
2023/12/1321.1126.7574124.49124.50-52.912,770-0.41%
2023/12/1221127.4311125.09125.001012,5930.08%
2023/12/115125.006.5124.77126.00-1.512,486-0.01%
2023/12/0833126.8226126.65126.00712,3230.06%
2023/12/0797.3129.79277.1128.93126.50-179.812,095-1.49% 大賣/鉅額交易
2023/12/0674.2130.37100128.04126.50-25.811,279-0.23%
2023/12/05225128.56183.1129.59129.5041.910,6370.39% 大買/大賣/
2023/12/04118.1125.9552.3124.84126.5065.89,6650.68% 大買/
2023/12/0115.1122.76164121.81120.50-148.99,186-1.62% 大賣/鉅額交易
2023/11/3026122.0812.1122.71121.5013.98,9550.16%
2023/11/298.1121.6913121.27121.00-4.98,700-0.06%
2023/11/2835.3122.2483.5122.90124.00-48.28,670-0.56%
2023/11/27285.3121.05194.3121.05119.0091.18,0741.13% 大買/大賣/
2023/11/24447113.59321111.16117.001267,0311.79% 大買/大賣/鉅額交易
2023/11/220.1103.502103.00102.50-1.96,087-0.03%
2023/11/213102.834102.63102.50-16,262-0.02%
2023/11/203102.505102.50102.50-26,700-0.03%
2023/11/1712104.382103.50104.00106,8110.15%
2023/11/162102.5016102.91103.00-147,063-0.20%
2023/11/1500.004103.50103.50-47,245-0.06%
2023/11/142.7101.044101.88102.00-1.37,559-0.02%
2023/11/137101.862101.50101.0057,7120.06%
2023/11/102103.004101.50102.50-27,809-0.03%
2023/11/0925.599.311699.8099.309.57,9140.12%
2023/11/071.3101.771102.00102.500.38,2860.00%
2023/11/063.2100.718101.19100.50-4.98,595-0.06%
2023/11/03297.0000.0098.3028,8620.02%
2023/11/02396.3000.0096.5039,0140.03%
2023/11/011.593.702194.4894.50-19.59,171-0.21%
2023/10/314.395.08795.7093.20-2.89,418-0.03%
2023/10/30397.5000.0097.6039,5970.03%
2023/10/27299.4000.0099.10210,0350.02%
2023/10/261100.5000.00100.00110,6890.01%
2023/10/252101.752101.75102.00010,9420.00%
2023/10/242100.501.4100.14100.000.611,1950.01%
2023/10/2311.597.8715.299.8999.90-3.711,515-0.03%
2023/10/203.695.67695.3796.20-2.412,125-0.02%
2023/10/1917.498.47498.9598.1013.412,9850.10%
2023/10/184.699.601100.0099.003.615,2400.02%
2023/10/179101.0000.00100.00915,2550.06%
2023/10/160.1102.001101.50102.50-115,299-0.01%
2023/10/1310102.902103.75102.50815,8990.05%
2023/10/122105.5000.00106.00216,8300.01%
2023/10/114105.7510106.35105.00-617,571-0.03%
2023/10/064106.884.5107.00106.50-0.517,8390.00%
2023/10/051.5108.334108.25108.00-2.518,353-0.01%
2023/10/048106.0000.00106.00818,4850.04%
2023/10/0311108.957.4107.84107.503.618,6370.02%
2023/10/0200.0010108.85109.00-1018,658-0.05%
2023/09/281107.005106.70107.50-418,760-0.02%
2023/09/2721107.0913106.54106.00818,9580.04%
2023/09/262107.0012106.50106.50-1019,279-0.05%
2023/09/2560.6106.4965105.95106.50-4.419,535-0.02%
2023/09/2238102.4422101.80102.001619,8070.08%
2023/09/212.899.17498.4898.70-1.219,786-0.01%
2023/09/202.199.811101.50100.501.120,2120.01%
2023/09/191102.000.1102.00101.000.921,1590.00%
2023/09/181102.001.3101.73101.50-0.321,5700.00%
2023/09/158102.888.2103.30103.50-0.221,9170.00%
2023/09/147103.864103.88104.00322,8550.01%
2023/09/131.2102.960.3102.80103.000.924,4930.00%
2023/09/126.1104.405.2102.75104.00125,2340.00%
2023/09/1113105.088.2105.85103.504.925,4220.02%
2023/09/088.2107.2525107.26107.00-16.925,417-0.07%
2023/09/0725.3109.403109.33108.5022.325,4600.09%
2023/09/062112.003111.00110.50-125,5980.00%
2023/09/052.1110.7610110.50110.50-7.925,749-0.03%
2023/09/044110.506.2110.50110.50-2.226,296-0.01%
2023/09/0116113.7810.1113.34111.505.926,3830.02%
2023/08/318113.634113.38113.50426,3070.02%
2023/08/308112.9413113.00112.50-526,707-0.02%
2023/08/291112.504113.25113.50-327,595-0.01%
2023/08/2823.1113.5214112.93112.009.127,7590.03%
2023/08/254114.133114.50113.50128,0230.00%
2023/08/249.8115.0734.2114.35115.00-24.528,049-0.09%
2023/08/231.1109.5914110.43110.00-12.927,866-0.05%
2023/08/2223111.3513110.69110.001028,0280.04%
2023/08/2116.1114.2863114.31113.50-46.928,267-0.17%
2023/08/1819113.9518.1113.14113.000.928,5240.00%
2023/08/171.1109.5012.4109.56110.00-11.329,040-0.04%
2023/08/1600.002110.00110.50-230,136-0.01%
2023/08/1510.3110.074110.50111.506.330,5470.02%
2023/08/1424.4108.9216109.41108.508.430,9040.03%
2023/08/112.2114.4114115.54114.50-11.830,741-0.04%
2023/08/1025115.0890.3115.08114.00-65.330,744-0.21%
2023/08/0980116.05116.1117.11116.00-36.130,557-0.12% 大賣/
2023/08/0866114.6439115.42115.002730,4560.09%
2023/08/0721114.8319.3116.15116.501.730,5080.01%
2023/08/044115.0013114.42116.00-930,557-0.03%
2023/08/0216.2112.4478.5114.02110.50-62.430,912-0.20%
2023/08/0153.2113.82125113.51114.00-71.831,242-0.23% 大賣/
2023/07/3185.7117.9150.3116.55117.0035.431,0310.11%
2023/07/286112.176111.25112.50030,7300.00%
2023/07/277.6110.547110.43110.500.630,8490.00%
2023/07/2630.6108.4730110.72108.000.631,1640.00%
2023/07/2521110.9847110.31111.50-2630,943-0.08%
2023/07/24204.2109.81233107.37106.00-28.830,413-0.09% 大買/大賣/
2023/07/21772.7109.28524.3109.68112.50248.429,5600.84% 大買/大賣/鉅額交易
2023/07/209110.505.8110.50110.503.227,5790.01%
2023/07/1970.2122.503122.50122.5067.227,6800.24%
2023/07/1847.8138.6433.2140.07136.0014.627,9230.05%
2023/07/1752.5142.8767.7142.92141.00-15.227,568-0.06%
2023/07/1469.1137.0250.3136.97137.5018.826,7690.07%
2023/07/1375.4133.7174.2134.59134.001.226,3580.00%
2023/07/1215.1135.1319.5136.39135.00-4.426,624-0.02%
2023/07/115133.702.1132.51132.50326,6290.01%
2023/07/107131.074131.88131.50327,6440.01%
2023/07/078130.066129.17129.50229,0200.01%
2023/07/063131.673131.50131.00030,1360.00%
2023/07/059.3132.142132.25130.507.330,6940.02%
2023/07/04130.3138.08123134.71134.507.330,9110.02% 大買/大賣/
2023/07/0319138.2141.3137.74138.00-22.330,585-0.07%
2023/06/3032.3135.4017.2135.17137.0015.230,4200.05%
2023/06/293130.679131.50132.00-630,058-0.02%
2023/06/2817.3130.5156129.63129.00-38.729,950-0.13%
2023/06/2764136.2339135.44132.002529,5880.08%
2023/06/2613.1133.3514.4133.63133.50-1.328,7280.00%
2023/06/2120.1132.4214131.68132.506.128,4150.02%
2023/06/2050.1133.0045.2133.15132.004.928,1980.02%
2023/06/19141.2131.96160.8127.72128.50-19.627,496-0.07% 大買/大賣/
2023/06/1642123.1960123.25128.00-1826,242-0.07%
2023/06/159114.1719115.61116.50-1025,876-0.04%
2023/06/145113.2020113.73112.50-1525,834-0.06%
2023/06/139112.566112.25113.00326,0870.01%
2023/06/1277112.066.2111.71112.0070.826,1930.27%
2023/06/098114.564115.13114.50426,2430.02%
2023/06/0851117.7461117.02115.50-1026,403-0.04%
2023/06/073115.0022.4115.13115.50-19.426,307-0.07%
2023/06/0614113.8215.1113.60113.50-1.126,7950.00%
2023/06/0529.1117.2618117.39115.0011.127,1430.04%
2023/06/0249119.0143.3117.99117.005.727,2680.02%
2023/06/0121.3114.817115.29113.5014.326,5800.05%
2023/05/3111.1114.4115114.93114.50-3.926,685-0.01%
2023/05/308112.885112.40112.00326,7110.01%
2023/05/2923.7114.3315113.80113.508.726,7950.03%
2023/05/2610.3111.668.1112.37112.002.126,9340.01%
2023/05/2552.1115.0527114.43112.5025.127,1190.09%
2023/05/24108111.598112.19112.5010027,2380.37% 大買/
2023/05/23122115.4040115.26114.008227,8440.29% 大買/
2023/05/2233115.6176.3114.93117.00-43.327,613-0.16%
2023/05/1946110.4632.3110.63109.0013.827,0750.05%
2023/05/1845.4108.7169.2109.01108.00-23.827,176-0.09%
2023/05/172105.0010106.00105.00-828,152-0.03%
2023/05/1616104.974104.63105.001228,3660.04%
2023/05/154104.636105.00104.50-228,463-0.01%
2023/05/1214.1102.3911102.95104.503.128,7790.01%
2023/05/1114.1102.3911102.95101.003.129,2440.01%
2023/05/1012.1105.007104.57106.005.129,3070.02%
2023/05/0962.1105.7036.4103.86103.5025.729,2070.09%
2023/05/0866.4110.6362.3110.87110.504.128,6940.01%
2023/05/0513107.466107.42108.00728,4090.02%
2023/05/0410108.2054107.27109.50-4428,632-0.15%
2023/05/0340105.1318106.08105.502228,7450.08%
2023/05/0231106.4537106.39108.00-629,213-0.02%
2023/04/288.1102.073101.67101.505.129,0500.02%
2023/04/271499.8318100.63101.00-429,303-0.01%
2023/04/269.1102.067102.93103.002.129,2100.01%
2023/04/256102.836.3103.31102.50-0.329,1850.00%
2023/04/2410.2105.207104.57105.003.229,0200.01%
2023/04/2116.1103.4916103.91102.500.129,1410.00%
2023/04/205.5107.574108.25105.501.529,0500.01%
2023/04/1911.1108.674107.00108.007.129,1520.02%
2023/04/1819109.3226109.02109.00-729,337-0.02%
2023/04/1734.2108.4838108.18109.00-3.829,711-0.01%
2023/04/1426.1106.4421.8105.76105.504.330,6500.01%
2023/04/1347.4110.2031.7111.28108.0015.731,0300.05%
2023/04/1275.4113.6492113.83115.00-16.629,982-0.06%
2023/04/1192.4106.9280.2107.13108.0012.228,5690.04%
2023/04/1017.499.4151100.22101.50-33.627,451-0.12%
2023/04/071597.651697.8896.80-127,0420.00%
2023/04/06195.80695.4095.70-526,696-0.02%
2023/03/31894.4600.0094.60826,7740.03%
2023/03/30395.002.395.3096.000.726,7670.00%
2023/03/29395.50196.3094.70226,8880.01%
2023/03/28594.00795.1194.80-227,207-0.01%
2023/03/2718.395.6517.496.0594.50127,4140.00%
2023/03/24696.557.296.2195.90-1.227,7020.00%
2023/03/2310.296.82596.8495.905.228,3490.02%
2023/03/221899.331199.5397.00728,6650.02%
2023/03/211099.7113.199.6398.50-3.128,670-0.01%
2023/03/201697.9813.697.3598.802.428,4720.01%
2023/03/179094.301794.0994.907328,2190.26%
2023/03/1621.793.5513.293.3993.208.528,1770.03%
2023/03/151695.8937696.0395.00-36028,284-1.27% 大賣/鉅額交易
2023/03/14160.196.1310596.8794.7055.129,3680.19% 大買/大賣/
2023/03/1319.395.3823.395.4295.50-429,706-0.01%
2023/03/1026.796.9662.897.2996.90-36.130,663-0.12%
2023/03/09125100.77121101.04100.50430,5150.01% 大買/大賣/
2023/03/08127.5100.02116.1100.53100.5011.430,1020.04% 大買/大賣/
2023/03/0727.399.00133.198.4298.50-105.929,772-0.36% 大賣/鉅額交易
2023/03/062196.701596.7097.00629,5100.02%
2023/03/032896.252395.6894.60529,9410.02%
2023/03/027295.95170.296.7096.10-98.229,813-0.33% 大賣/
2023/03/0111995.502495.9596.509529,5320.32% 大買/
2023/02/2453.296.385695.9394.90-2.829,498-0.01%
2023/02/2310595.9611597.1595.70-1029,418-0.03% 大買/大賣/
2023/02/2229995.4812495.5394.2017529,2350.60% 大買/大賣/鉅額交易
2023/02/21286.195.7012595.5696.40161.129,0500.55% 大買/大賣/鉅額交易
2023/02/2011091.356190.6892.104928,1500.17% 大買/
2023/02/174188.956488.9290.70-2327,666-0.08%
2023/02/1658.187.813288.2687.8026.127,0180.10%
2023/02/1590.787.539588.3286.50-4.326,505-0.02%
2023/02/14384.50883.9184.10-525,066-0.02%
2023/02/13781.639.682.5583.00-2.624,737-0.01%
2023/02/102782.0643.281.6681.90-16.224,572-0.07%
2023/02/094482.2829.181.9982.0014.924,1400.06%
2023/02/082479.932379.5179.20123,5320.00%
2023/02/073.378.91379.1379.200.323,3000.00%
2023/02/063478.332878.3178.40623,2650.03%
2023/02/034.278.382.578.2678.101.723,2800.01%
2023/02/022180.652481.4579.80-323,012-0.01%
2023/02/012780.017880.4580.20-5122,598-0.23%
2023/01/3111.379.4727.479.5581.00-16.222,175-0.07%
2023/01/301674.7613.374.9175.502.721,4240.01%
2023/01/1722.773.172573.1573.10-2.321,062-0.01%
2023/01/162771.31171.2071.602620,7310.13%
2023/01/133771.633670.4670.60120,6710.01%
2023/01/12971.912171.6871.20-1220,626-0.06%
2023/01/11772.842672.9772.00-1920,520-0.09%
2023/01/108372.3159.372.4372.4023.820,2600.12%
2023/01/094273.133072.3673.201220,0820.06%
2023/01/0612871.3062.272.1072.7065.819,8030.33% 大買/
2023/01/053272.691972.5871.901319,5690.07%
2023/01/0412274.46147.574.8974.00-25.518,947-0.13% 大買/大賣/
2023/01/0335.570.17141.672.5272.10-106.117,477-0.61% 大賣/鉅額交易
2022/12/30567.603.167.7067.20216,5870.01%
2022/12/297.165.91367.1067.004.116,4760.02%
2022/12/283.167.56567.5867.00-1.916,418-0.01%
2022/12/27667.552467.5167.40-1816,377-0.11%
2022/12/26566.90766.4466.50-216,059-0.01%
2022/12/236.366.213.166.4366.003.316,0200.02%
2022/12/223365.4634.165.8765.90-1.115,969-0.01%
2022/12/2110265.4710065.7065.50215,9860.01% 大買/
2022/12/201166.3715.665.2864.00-4.615,893-0.03%
2022/12/195.165.94266.2566.003.115,6880.02%
2022/12/16867.971668.3868.30-815,539-0.05%
2022/12/153567.819767.4168.50-6215,149-0.41%
2022/12/142365.322565.8166.50-214,477-0.01%
2022/12/133664.941064.8563.602614,2850.18%
2022/12/122264.55364.6364.001914,4250.13%
2022/12/091363.801063.6763.70314,4650.02%
2022/12/08363.333.162.9763.10-0.114,3550.00%
2022/12/0727.263.847964.0462.80-51.814,172-0.37%
2022/12/0610266.179066.5664.501213,7640.09% 大買/
2022/12/051065.2640.165.2964.80-30.112,633-0.24%
2022/12/024462.928363.3665.20-3912,341-0.32%
2022/12/015760.2211.159.9259.3045.911,1670.41%
2022/11/305358.451958.5558.903411,0060.31%
2022/11/2947.158.151058.0957.9037.110,8360.34%
2022/11/282857.041157.6558.501710,7520.16%
2022/11/252057.8254.658.0257.20-34.610,536-0.33%
2022/11/244155.641655.8055.802510,0900.25%
2022/11/233654.882055.3454.601610,1990.16%
2022/11/226155.364455.5555.101710,2470.17%
2022/11/2128.255.591955.4255.709.210,1520.09%
2022/11/183154.801255.0454.201910,0050.19%
2022/11/1753.654.563954.2155.4014.69,8560.15%
2022/11/1618.152.38452.3052.2014.19,6460.15%
2022/11/1545.152.981153.6153.2034.19,9310.34%
2022/11/14352.03452.4052.50-110,096-0.01%
2022/11/115.151.96452.6351.701.110,2440.01%
2022/11/105.152.06251.8051.803.110,3640.03%
2022/11/09953.10653.0753.10310,9320.03%
2022/11/0810.153.56953.9752.901.111,1440.01%
2022/11/071953.39753.2053.501211,3280.11%
2022/11/041952.982053.1353.00-111,785-0.01%
2022/11/032752.512152.0352.80612,3440.05%
2022/11/024052.024052.2252.20012,5400.00%
2022/11/012251.726051.7952.40-3812,539-0.30%
2022/10/3126.149.452349.6249.403.112,4880.02%
2022/10/2810.449.79350.5049.057.412,6470.06%
2022/10/274850.4649.350.7150.70-1.312,840-0.01%
2022/10/2635.250.683450.3250.001.213,0710.01%
2022/10/252551.482651.2851.10-113,337-0.01%
2022/10/243652.902452.0852.001214,1010.09%
2022/10/21052.70252.7052.10-214,806-0.01%
2022/10/20952.99352.7052.80614,9050.04%
2022/10/191854.72955.1754.20914,9660.06%
2022/10/18154.302.154.8854.40-1.115,164-0.01%
2022/10/17454.404.154.1754.50-0.115,3810.00%
2022/10/14355.80256.2055.40115,5410.01%
2022/10/133.154.52153.5053.202.115,5440.01%
2022/10/121155.621055.7256.10115,4800.01%
2022/10/11156.80256.4056.40-115,523-0.01%
2022/10/07857.41557.6257.10315,9000.02%
2022/10/0600.00657.6257.50-616,073-0.04%
2022/10/05857.85557.8657.00316,3390.02%
2022/10/04956.70357.7357.20616,4000.04%
2022/10/03256.25256.7056.20016,5610.00%
2022/09/301356.341656.7056.90-316,874-0.02%
2022/09/29958.721257.2957.00-317,211-0.02%
2022/09/281459.52360.0057.601117,4260.06%
2022/09/27460.331060.9760.90-617,803-0.03%
2022/09/261161.771362.2860.60-218,300-0.01%
2022/09/231165.1300.0063.801119,0120.06%
2022/09/22666.384665.8466.60-4019,281-0.21%
2022/09/213165.821665.4665.401519,6770.08%
2022/09/203464.285065.5266.30-1620,980-0.08%
2022/09/195665.364765.2664.20921,7650.04%
2022/09/162466.161964.7164.50521,9760.02%
2022/09/151766.602866.4666.00-1121,874-0.05%
2022/09/142465.921765.7665.80721,9680.03%
2022/09/132566.293366.3666.10-821,968-0.04%
2022/09/121765.912166.2066.00-421,911-0.02%
2022/09/0813366.1513766.3566.90-421,750-0.02% 大買/大賣/
2022/09/071963.551963.7663.80021,4490.00%
2022/09/0634.164.281963.5663.5015.121,5080.07%
2022/09/051565.002765.1465.20-1221,382-0.06%
2022/09/0222.165.231964.8264.803.121,3430.01%
2022/09/013166.072165.8065.801021,2480.05%
2022/08/315266.405166.5566.20121,3230.00%
2022/08/303065.414665.9566.30-1621,126-0.08%
2022/08/292764.403464.0564.40-720,859-0.03%
2022/08/261965.062264.3664.20-320,704-0.01%
2022/08/251765.131165.0165.00620,5710.03%
2022/08/241665.461265.3865.40420,4540.02%
2022/08/23965.002965.7165.80-2020,401-0.10%
2022/08/223365.853965.2965.00-620,372-0.03%
2022/08/193363.835364.0263.70-2019,978-0.10%
2022/08/185563.3141.363.1364.0013.719,6980.07%
2022/08/171761.98962.2262.00819,4950.04%
2022/08/169962.2911862.7762.10-1919,317-0.10% 大賣/
2022/08/152763.831463.9164.701318,7110.07%
2022/08/122363.103962.5663.10-1618,500-0.09%
2022/08/114761.883062.3062.901718,2720.09%
2022/08/102861.205660.7061.50-2817,823-0.16%
2022/08/092258.882559.0058.40-317,220-0.02%
2022/08/081358.02858.2058.30517,0800.03%
2022/08/05057.70757.8357.70-717,148-0.04%
2022/08/042356.97857.3857.301517,2280.09%
2022/08/034057.863258.2257.70817,1060.05%
2022/08/02158.90958.9958.90-816,927-0.05%
2022/08/017658.486458.5859.101216,8510.07%
2022/07/295757.8267.357.8258.20-10.216,566-0.06%
2022/07/284356.3877.256.7356.70-34.215,807-0.22%
2022/07/27153.40253.8054.40-115,127-0.01%
2022/07/261653.44953.4153.40715,2890.05%
2022/07/251853.23953.1652.90915,4430.06%
2022/07/222254.6485.155.0254.80-63.115,678-0.40%
2022/07/2178.153.4010853.2253.90-29.915,833-0.19% 大賣/
2022/07/2000.001654.2454.10-1616,130-0.10%
2022/07/1918154.952255.0054.6015916,2690.98% 大買/鉅額交易
2022/07/1813054.742654.8354.6010416,3150.64% 大買/鉅額交易
2022/07/1562.254.4913354.2054.00-70.816,492-0.43% 大賣/
2022/07/142555.0443.355.7756.40-18.316,753-0.11%
2022/07/13655.4038.255.0654.80-32.217,209-0.19%
2022/07/12854.4313.354.1454.10-5.317,341-0.03%
2022/07/113354.431554.6655.001818,1460.10%
2022/07/082254.701055.6054.201218,2230.07%
2022/07/071855.462755.5355.50-917,929-0.05%
2022/07/061954.1222654.2254.10-20717,590-1.18% 大賣/鉅額交易
2022/07/056855.102455.1754.704417,4150.25%
2022/07/047755.0728.254.9355.6048.816,9700.29%
2022/07/019956.42163.756.3155.50-64.716,541-0.39% 大賣/
2022/06/304555.2842.155.0155.102.915,7060.02%
2022/06/297154.932155.1354.405015,4190.32%
2022/06/28106.155.7697.655.8955.008.515,9860.05% 大買/
2022/06/277554.6175.154.7254.90-0.114,6650.00%
2022/06/242352.6141.652.6553.80-18.613,696-0.14%
2022/06/231448.901449.1648.95013,2280.00%
2022/06/22949.116.149.1549.052.913,2370.02%
2022/06/201547.60147.6546.901413,7500.10%
2022/06/170.147.200.347.7047.95-0.214,1250.00%
2022/06/16147.80248.5047.65-114,939-0.01%
2022/06/1546.348.923348.0148.0513.315,2030.09%
2022/06/141.149.43149.0049.300.115,3770.00%
2022/06/135.150.02149.9549.954.116,1950.03%
2022/06/10651.25651.3051.30016,7130.00%
2022/06/097050.9669.151.6351.10117,1980.01%
2022/06/08749.91549.9549.80217,1650.01%
2022/06/071.250.1900.0050.101.217,2060.01%
2022/06/06150.101050.1050.00-917,158-0.05%
2022/06/02050.3000.0050.20017,1960.00%
2022/06/01450.6300.0050.80417,1720.02%
2022/05/312051.23851.5051.501217,1120.07%
2022/05/301650.8311.351.7951.904.817,0360.03%
2022/05/27549.49549.9549.80016,8100.00%
2022/05/26949.41949.7649.40016,7500.00%
2022/05/25949.56949.3849.50016,6610.00%
2022/05/241049.141549.8649.00-516,638-0.03%
2022/05/231050.1220.649.7950.10-10.616,545-0.06%
2022/05/201049.091749.3548.95-716,469-0.04%
2022/05/19949.032648.5349.00-1716,405-0.10%
2022/05/181049.452549.8849.45-1516,350-0.09%
2022/05/171549.8000.0049.751516,2700.09%
2022/05/1600.004.449.2649.45-4.416,202-0.03%
2022/05/132048.4425.148.2248.75-5.116,067-0.03%
2022/05/1212.347.2223.447.2746.35-1115,880-0.07%
2022/05/111.449.174348.5548.05-41.615,656-0.27%
2022/05/107.149.43350.0049.504.115,5570.03%
2022/05/097.250.02550.1050.002.215,4650.01%
2022/05/063.152.2900.0051.803.115,2510.02%
2022/05/052.352.82753.2052.40-4.715,171-0.03%
2022/05/043.252.39152.5052.602.215,0940.01%
2022/05/0333.252.71552.3452.5028.214,9980.19%
2022/04/2920.154.291055.0054.4010.114,7160.07%
2022/04/2832.157.073056.8355.602.114,4350.01%
2022/04/272556.582256.6957.00313,9260.02%
2022/04/262456.662556.6656.40-113,487-0.01%
2022/04/2515.154.27554.0854.1010.112,9230.08%
2022/04/22856.705956.1856.50-5112,677-0.40%
2022/04/21112.357.0661.256.4756.3051.112,5340.41% 大買/
2022/04/206157.907057.6057.60-912,214-0.07%
2022/04/1936.256.4675.156.5857.30-38.811,523-0.34%
2022/04/1833.455.711055.5255.3023.310,8780.21%
2022/04/1513556.1610056.0655.603510,4390.34% 大買/
2022/04/142054.2029.254.7955.50-9.29,471-0.10%
2022/04/13352.80152.9052.9029,1180.02%
2022/04/121652.736.152.7852.809.99,0960.11%
2022/04/111653.90854.0653.6088,9990.09%
2022/04/08152.70153.0052.9008,8310.00%
2022/04/078.252.24551.6051.603.28,7000.04%
2022/04/068.253.6800.0053.908.28,5370.10%
2022/04/0121.153.851353.8554.008.18,4190.10%
2022/03/318755.317956.0654.7088,2310.10%
2022/03/30353.73354.1054.3007,1990.00%
2022/03/292353.982154.1054.0027,1730.03%
2022/03/281953.531154.6354.7087,0420.11%
2022/03/251053.641553.5153.80-56,846-0.07%
2022/03/246454.7450.154.9653.70146,7020.21%
2022/03/2335.154.344554.1154.70-9.96,272-0.16%
2022/03/221953.847353.6354.90-545,971-0.90%
2022/03/219054.1782.153.6354.107.95,5350.14%
2022/03/1828.150.312750.8550.801.14,6880.02%
2022/03/173451.052251.4051.10124,3920.27%
2022/03/163251.8747.351.4551.90-15.34,011-0.38%
2022/03/155649.984349.5549.10133,1560.41%
2022/03/143547.133348.0150.1022,6510.08%
2022/03/111245.581145.5545.5512,1230.05%
2022/03/1000.00243.3544.45-21,991-0.10%
2022/03/07242.7500.0042.7521,9030.11%
2022/03/0400.00143.6043.75-11,915-0.05%
2022/03/03243.3300.0043.3021,9220.10%
2022/02/2300.002942.4042.40-292,053-1.41%
2022/02/1600.00343.0043.00-32,365-0.13%
2022/01/25141.3000.0041.2512,7450.04%
2022/01/21242.7500.0042.3022,8410.07%
2022/01/2000.001043.6343.35-102,909-0.34%
2022/01/18143.60243.6043.30-13,167-0.03%
2022/01/141043.5000.0043.50103,4820.29%
2022/01/1200.00545.0044.35-54,166-0.12%
2022/01/111145.191044.9044.5014,1730.02%
2022/01/100.544.8000.0044.700.54,1540.01%
2022/01/07344.8000.0044.7034,1680.07%
2022/01/062.545.2400.0045.202.54,1780.06%
2022/01/050.145.5000.0045.350.14,1890.00%
2022/01/0400.00344.8045.10-34,176-0.07%
2022/01/0300.00144.8544.85-14,206-0.02%
2021/12/3000.00145.3045.25-14,244-0.02%
2021/12/29645.3900.0045.3564,3700.14%
2021/12/2400.00145.0544.90-14,811-0.02%
2021/12/23144.7000.0044.8015,0050.02%
2021/12/20443.65343.6543.3015,2820.02%
2021/12/17143.2500.0043.0515,2680.02%
2021/12/14143.3000.0043.2515,2380.02%
2021/12/1300.00743.2043.30-75,242-0.13%
2021/12/10343.85143.7043.7025,2350.04%
2021/12/09144.00343.9043.75-25,229-0.04%
2021/12/0800.00344.8344.30-35,196-0.06%
2021/12/0700.00145.0045.00-15,129-0.02%
2021/12/06244.8500.0045.3525,1200.04%
2021/12/03244.98244.9044.9505,1220.00%
2021/12/02744.7400.0044.8075,1470.14%
2021/11/30145.4500.0044.8515,2050.02%
2021/11/2900.00143.6044.50-15,193-0.02%
2021/11/2600.001345.2444.70-135,164-0.25%
2021/11/2500.00145.7545.70-15,134-0.02%
2021/11/24145.75145.6545.7505,1480.00%
2021/11/23245.7000.0045.9525,1350.04%
2021/11/22845.5500.0045.5585,1090.16%
2021/11/1900.001845.0445.00-185,067-0.36%
2021/11/181445.51645.5145.6085,0470.16%
2021/11/17745.38345.1545.5545,0150.08%
2021/11/16145.201045.4245.65-94,981-0.18%
2021/11/15243.68543.7543.95-34,853-0.06%
2021/11/1200.00243.4043.60-24,821-0.04%
2021/11/1100.00143.1043.25-14,783-0.02%
2021/11/10442.252542.3542.60-214,747-0.44%
2021/11/09542.4100.0042.5554,7340.11%
2021/11/08641.95242.0042.0544,6630.09%
2021/11/05641.2200.0041.2564,6630.13%
2021/11/0400.00440.9040.95-44,715-0.08%
2021/11/03541.2500.0041.1554,7430.11%
2021/11/02141.50941.5241.25-84,741-0.17%
2021/11/011741.76541.8242.05124,6850.26%
2021/10/2900.00640.8641.15-64,661-0.13%
2021/10/28340.95240.9841.1014,6260.02%
2021/10/27939.48139.5039.7584,5710.17%
2021/10/26439.611239.2539.35-84,630-0.17%
2021/10/25440.28940.1240.20-54,527-0.11%
2021/10/221141.81541.2941.5064,7480.13%
2021/10/211741.46641.2741.30114,6950.23%
2021/10/2000.001246.0145.75-124,045-0.30%
2021/10/14445.4500.0045.4044,0700.10%
2021/10/13146.00145.9045.8504,1260.00%
2021/10/0800.001.247.0546.90-1.24,124-0.03%
2021/10/061347.111647.4446.50-34,154-0.07%
2021/10/056.246.2600.0046.206.24,0500.15%
2021/10/04146.85247.0046.40-14,066-0.02%
2021/10/013749.353449.1646.5034,0250.07%
2021/09/302548.9714.148.7248.7510.93,6940.30%
2021/09/292548.461548.5648.70103,4880.29%
2021/09/28146.051646.3447.05-153,193-0.47%
2021/09/27146.25246.2546.25-13,191-0.03%
2021/09/24346.67247.0046.2513,2630.03%
2021/09/22245.6000.0045.6023,3370.06%
2021/09/16146.5500.0046.3013,5590.03%
2021/09/15246.0500.0046.0523,6060.06%
2021/09/09144.7500.0045.1014,3360.02%
2021/09/07245.9000.0046.0024,4140.05%
2021/09/06347.8500.0047.8534,4090.07%
2021/09/03148.70248.6548.70-14,376-0.02%
2021/09/0200.00248.8548.50-24,359-0.05%
2021/08/31148.6000.0049.0014,4290.02%
2021/08/27447.9000.0047.7044,5100.09%
2021/08/25247.5500.0047.7024,6050.04%
2021/08/2000.001145.6546.00-114,715-0.23%
2021/08/16146.0000.0046.4514,9280.02%
2021/08/13147.1500.0047.1014,9120.02%
2021/08/11747.79547.3547.3525,0880.04%
2021/08/10248.70148.4048.2015,1550.02%
2021/08/09549.4000.0049.2055,2680.09%
2021/08/0600.00250.3050.00-25,382-0.04%
2021/08/05151.0000.0050.6015,5460.02%
2021/08/0400.00751.0750.90-75,830-0.12%
2021/08/021950.701950.1050.1005,9880.00%
2021/07/29250.0500.0050.2026,1320.03%
2021/07/2811550.9214050.8950.30-256,125-0.41% 大買/大賣/
2021/07/272850.54250.3051.00266,0370.43%
2021/07/2600.00450.2049.75-46,042-0.07%
2021/07/2300.00149.5549.55-16,086-0.02%
2021/07/22149.2500.0049.2016,1950.02%
2021/07/21149.45449.1549.05-36,317-0.05%
2021/07/20350.30650.2749.80-36,381-0.05%
2021/07/19750.3000.0050.8076,4570.11%
2021/07/16950.36350.2050.2066,6570.09%
2021/07/15150.001149.5550.20-106,934-0.14%
2021/07/14449.3900.0049.0547,0470.06%
2021/07/131050.7012550.4149.70-1157,214-1.59% 大賣/鉅額交易
2021/07/1212949.66449.5049.701257,4531.68% 大買/鉅額交易
2021/07/0900.00549.1549.10-57,525-0.07%
2021/07/08949.84349.7349.8067,8480.08%
2021/07/07750.21249.8349.9058,2850.06%
2021/07/0600.00249.9049.90-28,754-0.02%
2021/07/05150.4000.0050.4019,4800.01%
2021/07/0100.00550.0050.00-59,895-0.05%
2021/06/29650.70150.5050.50510,0990.05%
2021/06/28151.20151.0051.00010,2090.00%
2021/06/25352.63153.1052.30210,1770.02%
2021/06/2400.00152.3052.30-110,163-0.01%
2021/06/23352.67152.6053.00210,1540.02%
2021/06/224852.812352.6553.002510,1740.25%
2021/06/21450.6000.0050.2049,8330.04%
2021/06/181451.03150.7050.40139,9370.13%
2021/06/17150.80451.2351.30-310,040-0.03%
2021/06/15549.95249.8050.00310,4000.03%
2021/06/1100.00150.0050.00-110,559-0.01%
2021/06/100.248.85248.8549.15-1.910,789-0.02%
2021/06/09448.79148.6048.70311,1850.03%
2021/06/0800.00150.5049.40-111,737-0.01%
2021/06/07649.601550.0050.00-912,061-0.07%
2021/06/041551.6300.0050.301512,1050.12%
2021/06/02150.7000.0051.00112,3970.01%
2021/06/0100.00151.3051.50-112,559-0.01%
2021/05/28151.59151.5051.20013,7460.00%
2021/05/27150.4000.0051.50113,8150.01%
2021/05/2600.00150.4050.40-113,869-0.01%
2021/05/25249.03249.7049.80013,9150.00%
2021/05/24147.80448.5048.35-314,033-0.02%
2021/05/215.147.982648.0248.10-20.914,176-0.15%
2021/05/20649.00648.2247.55014,3940.00%
2021/05/1900.00547.8848.80-514,474-0.03%
2021/05/18746.9100.0047.45714,5840.05%
2021/05/17644.561244.0444.65-614,712-0.04%
2021/05/142048.243548.2547.50-1514,647-0.10%
2021/05/134546.802347.2547.002214,6270.15%
2021/05/12646.021946.3145.75-1314,724-0.09%
2021/05/111648.83549.2549.201114,6270.08%
2021/05/0700.00151.9052.50-115,779-0.01%
2021/05/06251.30351.6351.70-115,779-0.01%
2021/05/05249.6300.0049.50215,6230.01%
2021/05/048.150.0210.249.7249.35-2.115,716-0.01%
2021/05/033.152.51552.7652.00-1.915,725-0.01%
2021/04/292.453.54453.5053.50-1.715,766-0.01%
2021/04/28853.69753.7053.50115,7900.01%
2021/04/27553.98154.2054.10415,8410.03%
2021/04/2600.00754.2054.20-715,879-0.04%
2021/04/230.253.8000.0053.700.216,0250.00%
2021/04/221255.64954.7354.10316,0840.02%
2021/04/214757.3558.456.8656.30-11.415,904-0.07%
2021/04/20655.32255.7056.00415,7560.03%
2021/04/191656.041356.2256.30315,7980.02%
2021/04/161455.243055.5456.10-1615,903-0.10%
2021/04/15153.5000.0053.70115,7620.01%
2021/04/148.553.7200.0054.108.515,9980.05%
2021/04/132157.251057.3355.401116,0060.07%
2021/04/121956.571256.8056.40715,9340.04%
2021/04/095456.264256.6757.301216,3190.07%
2021/04/087.154.58154.2054.306.116,0490.04%
2021/04/07954.38653.9854.40316,0150.02%
2021/04/06353.23353.4753.40016,1650.00%
2021/04/01452.45352.6752.70116,1640.01%
2021/03/311353.641453.7652.80-116,177-0.01%
2021/03/30253.25253.4553.50016,2100.00%
2021/03/29853.00553.4253.50316,4430.02%
2021/03/26352.47252.3052.60116,6220.01%
2021/03/2500.002851.9851.80-2816,865-0.17%
2021/03/241553.631353.2853.20217,3490.01%
2021/03/23254.20153.9053.90117,4980.01%
2021/03/22953.301453.5953.20-517,696-0.03%
2021/03/191054.01754.0454.00318,2360.02%
2021/03/181855.235155.2055.00-3318,672-0.18%
2021/03/17254.40554.2253.80-319,532-0.02%
2021/03/166055.4196.255.2054.70-36.220,212-0.18%
2021/03/153055.433755.5655.10-720,601-0.03%
2021/03/125054.8810055.0454.60-5021,284-0.23%
2021/03/112053.462153.7053.10-121,1240.00%
2021/03/101652.44952.3652.00721,2860.03%
2021/03/096252.306352.2151.80-121,8470.00%
2021/03/082552.86953.1151.901621,9860.07%
2021/03/052351.60851.6851.401522,2180.07%
2021/03/0410453.9559.253.6852.7044.922,9430.20% 大買/
2021/03/0345.252.944652.6553.90-0.923,9910.00%
2021/03/02250.90350.9350.20-124,5070.00%
2021/02/26350.631450.0250.10-1126,263-0.04%
2021/02/251350.671050.6850.40326,6220.01%
2021/02/24851.31451.7550.40426,8770.01%
2021/02/232751.531451.7151.701327,0230.05%
2021/02/222150.741550.9751.40627,6010.02%
2021/02/19850.25249.9050.00627,7610.02%
2021/02/184650.024849.9150.50-227,860-0.01%
2021/02/17348.87349.2349.30027,8840.00%
2021/02/052.447.84248.0547.550.427,9020.00%
2021/02/0400.00547.8547.45-528,067-0.02%
2021/02/032247.7000.0047.202228,1930.08%
2021/02/02147.501.246.7546.70-0.228,2990.00%
2021/02/011846.541246.1646.75628,4570.02%
2021/01/295049.446049.5747.90-1028,128-0.04%
2021/01/281046.70146.5546.55928,2200.03%
2021/01/27147.5500.0047.70128,5600.00%
2021/01/26847.76247.3547.15629,1670.02%
2021/01/2517.447.411747.7548.100.429,6730.00%
2021/01/22146.355.146.2846.45-4.130,115-0.01%
2021/01/21145.4500.0045.40130,7970.00%
2021/01/201.145.351345.2045.30-11.932,476-0.04%
2021/01/190.347.35147.8047.55-0.732,6560.00%
2021/01/18745.881646.2947.65-933,008-0.03%
2021/01/151647.10247.0547.051433,3690.04%
2021/01/14348.10148.1048.10233,4720.01%
2021/01/13147.85148.0548.20033,6350.00%
2021/01/12648.93748.4148.25-133,8570.00%
2021/01/112549.501649.2949.45934,0260.03%
2021/01/08548.05447.9948.20134,1210.00%
2021/01/07448.45248.5047.75234,4570.01%
2021/01/061247.594247.4347.10-3035,051-0.09%
2021/01/05649.03149.3048.65535,1540.01%
2021/01/044150.112449.9749.101735,6070.05%
2020/12/312653.93953.9853.601735,0640.05%
2020/12/302655.822955.9756.20-334,948-0.01%
2020/12/293456.592556.1755.90935,6530.03%
2020/12/281455.471255.3855.20235,8480.01%
2020/12/25254.55254.4554.60036,5100.00%
2020/12/24155.00954.9754.70-836,688-0.02%
2020/12/231654.631654.6854.30036,8280.00%
2020/12/221654.481055.7153.10637,3820.02%
2020/12/213555.551555.5755.502037,5670.05%
2020/12/188655.464655.7555.804038,2020.10%
2020/12/17852.90752.9353.00138,1160.00%
2020/12/162653.833453.8454.20-838,160-0.02%
2020/12/153353.655052.7551.80-1738,056-0.04%
2020/12/1498.455.794955.3655.6049.437,8010.13%
2020/12/1168.156.851456.3655.8054.137,5210.14%
2020/12/104364.434263.6661.70136,6880.00%
2020/12/0925.162.641962.7063.306.136,5390.02%
2020/12/0810060.1512759.7861.50-2737,342-0.07% 大賣/
2020/12/073158.053457.7258.20-337,134-0.01%
2020/12/041756.913156.8657.30-1437,103-0.04%
2020/12/035758.856258.9358.30-537,234-0.01%
2020/12/02257.50557.8457.40-337,364-0.01%
2020/12/01758.041458.1358.00-738,275-0.02%
2020/11/307057.877258.1658.50-238,300-0.01%
2020/11/2712158.1011857.9056.70337,9280.01% 大買/大賣/
2020/11/2610056.14124.256.1855.60-24.237,034-0.07% 大賣/
2020/11/256753.939554.1956.10-2836,177-0.08%
2020/11/244651.313351.0151.001334,5190.04%
2020/11/231249.232550.0950.90-1334,095-0.04%
2020/11/2010.250.13750.1249.653.233,7630.01%
2020/11/195050.618150.6650.30-3133,458-0.09%
2020/11/182549.381849.5949.75732,7190.02%
2020/11/1711.448.161148.2547.650.432,3900.00%
2020/11/168.148.161247.9547.55-3.932,271-0.01%
2020/11/139.147.72447.9648.555.132,1140.02%
2020/11/1211.147.721347.5347.20-1.932,031-0.01%
2020/11/111348.6000.0048.651332,0810.04%
2020/11/1018.348.91749.5148.8011.332,0970.04%
2020/11/09950.26850.0149.85131,7200.00%
2020/11/061949.77249.7050.001731,3730.05%
2020/11/0512150.2312250.2850.20-131,1230.00% 大買/大賣/
2020/11/046949.095649.3149.001330,3040.04%
2020/11/035049.836349.8549.60-1329,905-0.04%
2020/11/027248.592848.7949.054429,2590.15%
2020/10/306150.097750.1648.15-1628,635-0.06%
2020/10/297552.033951.9651.903627,9280.13%
2020/10/2812451.9416352.2753.00-3927,143-0.14% 大買/大賣/
2020/10/271149.5711.749.2448.75-0.725,3990.00%
2020/10/263848.894649.1549.45-825,117-0.03%
2020/10/235048.353548.2949.001524,6080.06%
2020/10/222345.982746.1747.00-424,019-0.02%
2020/10/211046.722146.7546.10-1123,783-0.05%
2020/10/2017.146.46846.2145.909.123,5870.04%
2020/10/197448.115546.8647.251923,3590.08%
2020/10/161548.523547.9647.40-2023,270-0.09%
2020/10/153350.472649.9649.30722,8680.03%
2020/10/148551.4310951.1950.70-2422,361-0.11% 大賣/
2020/10/134849.014748.7749.40121,4430.00%
2020/10/1214448.8515048.4649.40-620,980-0.03% 大買/大賣/
2020/10/083347.051046.9347.002320,2140.11%
2020/10/071046.32746.3546.55319,8730.02%
2020/10/065346.825546.8546.90-219,520-0.01%
2020/10/057044.014943.8145.602118,6680.11%
2020/09/3019243.0018943.5342.70318,0810.02% 大買/大賣/
2020/09/29841.86842.2241.65017,2180.00%
2020/09/282142.103042.0543.10-916,997-0.05%
2020/09/2562.144.324944.2342.6513.116,6640.08%
2020/09/245646.626046.2044.75-415,808-0.03%
2020/09/2312746.4310046.3447.102715,3730.18% 大買/
2020/09/22106.548.818748.9948.4019.514,4340.14% 大買/
2020/09/21651.82651.4051.50013,8400.00%
2020/09/181452.20251.3051.201213,5320.09%
2020/09/173551.664652.0151.30-1113,284-0.08%
2020/09/163051.451551.3351.601512,8330.12%
2020/09/155252.035351.4852.00-112,553-0.01%
2020/09/146250.7611249.9851.50-5012,216-0.41% 大賣/
2020/09/1117954.877654.9152.4010311,5140.89% 大買/鉅額交易
2020/09/102650.606351.8853.40-3710,049-0.37%
2020/09/09649.54449.3549.7529,1600.02%
2020/09/085049.386647.9448.50-168,760-0.18%
2020/09/072949.0215249.9551.00-1238,130-1.51% 大賣/鉅額交易
2020/09/0422944.7811346.1446.601167,3811.57% 大買/大賣/鉅額交易
2020/09/033043.4211343.4644.30-836,205-1.34% 大賣/
2020/09/0213040.771740.9142.151135,6721.99% 大買/鉅額交易
2020/09/014138.967039.1439.95-295,137-0.56%
2020/08/311835.715537.1737.60-374,513-0.82%
2020/08/281534.431234.6534.5534,1250.07%
2020/08/272432.96233.0033.00223,9180.56%
2020/08/2600.00132.6032.60-13,893-0.03%
2020/08/253932.9900.0032.75393,8971.00%
2020/08/21133.30132.9532.7504,0060.00%
2020/08/20832.73332.9032.6553,9670.13%
2020/08/191334.981333.8934.2503,8410.00%
2020/08/184734.36433.8634.05433,7561.14%
2020/08/17434.092832.7634.50-243,596-0.67%
2020/08/143531.803431.5531.4013,2730.03%
2020/08/1300.001231.2431.10-123,029-0.40%
2020/08/121231.2000.0031.25123,0910.39%
2020/08/112730.87730.9431.10203,1080.64%
2020/08/10231.10730.9431.10-53,180-0.16%
2020/08/07630.70630.9530.7003,1990.00%
2020/08/0600.001030.7030.90-103,250-0.31%
2020/08/05930.70130.7030.9083,3180.24%
2020/08/04530.76530.9030.9003,3920.00%
2020/08/03630.901430.7930.90-83,406-0.23%
2020/07/312030.152030.6530.6003,3470.00%
2020/07/3000.00430.4030.45-43,316-0.12%
2020/07/29429.7000.0029.8043,2760.12%
2020/07/28229.2800.0029.1023,2510.06%
2020/07/2400.00130.3530.35-13,252-0.03%
2020/07/2300.00130.3531.55-13,207-0.03%
2020/07/225530.276030.2130.75-53,084-0.16%
2020/07/21128.801429.0028.90-132,817-0.46%
2020/07/201029.0000.0028.90102,8050.36%
2020/07/17129.0500.0028.7012,8080.04%
2020/07/161929.01229.1029.00172,8180.60%
2020/07/151029.75528.8028.9052,7870.18%
2020/07/0900.00229.0028.90-22,707-0.07%
2020/07/08128.6000.0028.5512,7020.04%
2020/07/071028.5500.0028.50102,7050.37%
2020/06/29227.4500.0027.6022,6950.07%
2020/06/2200.00127.4527.55-12,750-0.04%
2020/06/15127.8000.0027.4012,8950.03%
2020/06/1100.00128.2028.20-12,896-0.03%
2020/06/08229.2500.0029.0523,0810.06%
2020/06/0500.00129.2029.20-13,054-0.03%
2020/06/020.528.0500.0028.150.53,0740.02%
2020/05/2900.00729.0028.50-73,015-0.23%
2020/05/28929.14228.7329.2072,9410.24%
2020/05/27228.15228.0528.0002,8450.00%
2020/05/22227.3500.0027.4022,9240.07%
2020/05/14127.6000.0027.5012,8330.04%
2020/05/1300.00227.6027.50-22,818-0.07%
2020/05/12227.603027.4327.65-282,768-1.01%
2020/05/112026.751027.0827.20102,6980.37%
2020/05/052025.0500.0025.35202,8000.71%
2020/04/16024.3000.0024.3003,5750.00%
2020/03/04126.0000.0026.1013,4630.03%
2020/02/1900.001027.4427.50-103,185-0.31%
2020/02/13427.9000.0027.5543,0750.13%
2020/02/07828.4800.0028.4082,9030.28%
2020/02/041027.501027.7227.6002,6100.00%
2020/01/3000.00326.5026.45-32,344-0.13%
2020/01/1600.002927.9927.85-292,020-1.44%
2020/01/1500.00026.0026.1001,7570.00%
2020/01/1400.00226.2026.05-21,750-0.11%
2020/01/10326.1000.0026.0031,6980.18%
2020/01/0900.001926.3026.45-191,620-1.17%
2020/01/02325.102025.5025.55-171,251-1.36%
2019/12/1300.00121.7021.70-1721-0.14%
2019/12/0900.001521.4021.30-15678-2.21%
2019/12/03221.2500.0021.2526610.30%
2019/12/021021.45221.5021.3086471.24%
2019/11/291421.6800.0021.70146282.23%
2019/11/011020.3500.0020.40105391.85%
2019/10/08520.1500.0020.1055800.86%
2019/10/01220.2000.0020.2525930.34%
2019/09/25420.3500.0020.3046000.67%
2019/09/24420.4000.0020.4046150.65%
2019/07/2300.000.620.9521.00-0.6905-0.07%
2019/07/2200.00221.0521.00-2915-0.22%
2018/12/1900.004019.7019.70-40872-4.59%
2018/11/29420.3500.0020.3049360.43%
2018/11/22420.2000.0020.2549850.41%
2018/11/21420.4000.0020.3541,0190.39%
2018/11/19420.4000.0020.5041,0460.38%
2018/11/151220.3700.0020.30121,0511.14%
2018/11/14420.5000.0020.4041,0490.38%
2018/11/09820.5800.0020.5081,0470.76%
2018/10/1500.001020.7520.70-101,073-0.93%
2018/10/051221.461221.5021.1001,0730.00%
2018/10/042221.522421.6821.65-21,037-0.19%
2018/09/251021.0500.0020.85101,0660.94%
2018/08/2400.002021.2021.30-201,117-1.79%
2018/08/2000.00220.9020.90-21,136-0.18%
2018/08/0200.00121.5021.40-11,290-0.08%
2018/07/3100.001521.6021.65-151,301-1.15%
2018/07/182521.4500.0021.35251,3311.88%
2018/07/171021.2500.0021.35101,3130.76%
2018/06/14121.2000.0021.2012,5920.04%
2018/05/25121.10121.3021.0502,4490.00%
2018/05/15120.85321.5021.50-22,416-0.08%
2018/04/24121.5000.0021.6512,4290.04%
2018/04/23122.1000.0022.2512,4590.04%
2018/04/13022.3500.0022.4002,3280.00%
2018/04/12222.7000.0022.8522,3090.09%
2018/04/10122.9500.0022.8012,2510.04%
2018/04/092524.10624.1224.40192,1100.90%
2018/04/031022.00222.7022.7081,7720.45%
2018/04/02222.0000.0021.9021,6700.12%
2018/03/31121.9000.0022.0011,6760.06%
2018/03/302522.493022.6822.00-51,650-0.30%
2018/03/29421.70421.8121.6001,4510.00%
2018/03/1300.00520.4020.45-52,030-0.25%
2018/01/2900.00121.6021.55-12,975-0.03%
2018/01/18322.1500.0022.1033,0560.10%
2018/01/1100.00221.6821.75-23,218-0.06%
2018/01/0500.00122.4522.45-13,405-0.03%
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－1天前
...詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
重電四雄擴產 搶商機UDN聯合新聞網－3天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
中興電 相關文章