• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    560
  • 漲跌
    ▼8
  • 漲幅
    -1.41%
  • 成交量
    2,322張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261556.040566.00560.0015,0940.02%
2024/11/257.2558.347554.86568.000.25,1170.00%
2024/11/229.2553.438552.88551.001.25,1500.02%
2024/11/212.1564.003.1565.52555.00-15,163-0.02%
2024/11/2012.4559.326563.50564.006.45,2610.12%
2024/11/195578.616582.00578.00-15,319-0.02%
2024/11/1813.2586.8369579.91571.00-55.85,380-1.04%
2024/11/155.1632.235626.60624.000.15,3450.00%
2024/11/1410638.0011.1644.10630.00-1.15,413-0.02%
2024/11/1350.2655.828.5647.82634.0041.85,4620.76%
2024/11/1224.5657.966.4648.95667.0018.15,5060.33%
2024/11/118637.257637.59645.0015,5290.02%
2024/11/081.3615.351.1618.00620.000.25,5750.00%
2024/11/071.5602.684.1610.46615.00-2.55,655-0.05%
2024/11/061595.000.1587.00584.000.95,6570.02%
2024/11/051.1589.555.7592.86599.00-4.65,756-0.08%
2024/11/040.2554.670.1547.00560.000.15,7960.00%
2024/11/012.1558.002.1557.10559.0005,8730.00%
2024/10/305.1547.995.1547.22548.0005,9030.00%
2024/10/293.2550.503557.67547.000.25,9530.00%
2024/10/287.1569.318.2569.75573.00-1.15,989-0.02%
2024/10/250.1584.291.1591.67586.00-16,039-0.02%
2024/10/245.5591.530.1585.00578.005.46,0710.09%
2024/10/232606.507605.00604.00-56,093-0.08%
2024/10/226.3592.192.5589.00586.003.86,0650.06%
2024/10/210.5620.670618.00614.000.56,0530.01%
2024/10/172618.0000.00613.0026,1420.03%
2024/10/1600.002.1611.52612.00-2.16,205-0.03%
2024/10/151.1608.181610.94612.000.16,2520.00%
2024/10/142.1608.342613.00615.000.16,2950.00%
2024/10/113.3614.603607.00601.000.36,3090.00%
2024/10/093.2625.642631.99615.001.26,3850.02%
2024/10/083.7629.364618.75617.00-0.36,4200.00%
2024/10/077650.449.4648.66654.00-2.46,459-0.04%
2024/10/042.2634.1800.00631.002.26,4590.03%
2024/10/0111639.4612.4636.53649.00-1.46,503-0.02%
2024/09/305.3642.591649.00629.004.36,4420.07%
2024/09/276.5659.508665.63660.00-1.56,319-0.02%
2024/09/2610674.4111.2674.97678.00-1.16,196-0.02%
2024/09/259.1630.419647.18648.0006,0470.00%
2024/09/244.1629.365635.80635.00-0.95,943-0.01%
2024/09/2321645.2424.8631.73650.00-3.85,856-0.06%
2024/09/207.3617.856623.17606.001.35,7240.02%
2024/09/1915.2624.559.3624.15622.005.95,6130.11%
2024/09/1812610.0821.4595.00622.00-9.45,484-0.17%
2024/09/162571.502571.50577.0005,3420.00%
2024/09/1313568.086.1572.64569.006.95,3100.13%
2024/09/128559.5411566.45573.00-35,274-0.06%
2024/09/112543.502541.01552.0005,4170.00%
2024/09/106.3539.7410.3545.68540.00-45,601-0.07%
2024/09/0912547.5011553.64552.0015,7680.02%
2024/09/0614.4573.7613578.15558.001.45,8990.02%
2024/09/0514.4599.9510605.90580.004.45,9660.07%
2024/09/0420.1601.5921.1600.90600.00-0.96,079-0.02%
2024/09/0316.4645.3314649.42631.002.46,1970.04%
2024/09/0213.2676.3611.5672.75652.001.86,1980.03%
2024/08/308.5664.605667.20667.003.56,1470.06%
2024/08/293670.005672.80676.00-26,141-0.03%
2024/08/288.2669.117675.71665.001.26,1680.02%
2024/08/2711675.1816672.63680.00-56,357-0.08%
2024/08/2614.8678.0212678.83663.002.86,4150.04%
2024/08/238.1675.8411673.27691.00-2.96,413-0.04%
2024/08/229.1700.046707.83677.003.16,3990.05%
2024/08/2114.1707.5614.1709.12704.000.16,4050.00%
2024/08/207.1695.285.1699.83694.001.96,4050.03%
2024/08/1916.1686.6813686.15685.003.16,4340.05%
2024/08/165.1688.844.1689.52697.001.16,5150.02%
2024/08/156668.846.1679.91656.0006,4920.00%
2024/08/1410.1688.448696.37673.002.16,4890.03%
2024/08/1347688.5549.1684.23692.00-2.16,467-0.03%
2024/08/129.1670.6912671.25687.00-2.96,473-0.05%
2024/08/0915638.2715.1638.93632.0006,4870.00%
2024/08/0813.1599.3116597.31594.00-2.96,508-0.05%
2024/08/0717607.5914607.58624.0036,6160.04%
2024/08/0614.1596.2912602.25588.002.16,5980.03%
2024/08/056.1614.4514611.86604.00-7.96,624-0.12%
2024/08/026662.845662.40661.0016,7120.02%
2024/08/018.1695.257697.43685.001.16,7580.02%
2024/07/316.2705.824711.50694.002.26,7650.03%
2024/07/307.4731.656736.50714.001.46,8300.02%
2024/07/294.2738.153741.67711.001.26,8740.02%
2024/07/266.5795.204784.10775.002.56,9390.04%
2024/07/235917.202937.00940.0036,9770.04%
2024/07/224.2958.875888.11865.00-0.87,093-0.01%
2024/07/194955.505951.01957.00-17,173-0.01%
2024/07/188945.137940.43933.0017,2940.01%
2024/07/174953.504.4953.53952.00-0.47,4080.00%
2024/07/1610.2950.639936.33935.001.27,4910.02%
2024/07/1515943.9218.5941.27960.00-3.47,614-0.04%
2024/07/1220.4932.0618915.96907.002.47,7220.03%
2024/07/1134.1962.8730.1958.26935.0047,8060.05%
2024/07/1024944.8319947.16945.0057,8690.06%
2024/07/0912937.0912939.83948.0007,9820.00%
2024/07/086925.8310912.36905.00-47,952-0.05%
2024/07/0523.9994.678954.54936.0015.98,0010.20%
2024/07/040996.001983.081015.00-18,006-0.01%
2024/07/020949.0000.00955.0008,1440.00%
2024/06/281942.004.1944.24945.00-3.18,152-0.04%
2024/06/251885.1551.2874.46920.00-50.18,165-0.61%
2024/06/240907.005901.60900.00-58,161-0.06%
2024/06/2017950.295954.80945.00128,1630.15%
2024/06/1916945.138.1931.96930.0088,1580.10%
2024/06/1883.1923.0575.1929.13945.0088,1470.10%
2024/06/1799.2931.22105.1931.24905.00-5.97,926-0.07% 大賣/
2024/06/1426875.8548.5897.22920.00-22.57,671-0.29%
2024/06/1356824.6237.2823.71837.0018.87,6730.25%
2024/06/1253790.9023.1784.78788.00307,8090.38%
2024/06/1125.1761.6925.3757.05792.00-0.28,0210.00%
2024/06/0737.1728.8635.3719.52742.001.88,1030.02%
2024/06/063.2691.412.1703.76687.001.18,2000.01%
2024/06/054.1692.267691.86691.00-38,146-0.04%
2024/06/0411.1690.8317.2690.26699.00-6.18,130-0.07%
2024/06/032.1709.872718.50696.000.18,0510.00%
2024/05/316.4718.9115.1711.42714.00-8.77,992-0.11%
2024/05/3018.2746.617746.00719.0011.27,7700.14%
2024/05/294732.507.5739.75737.00-3.57,665-0.05%
2024/05/289735.007.1733.61731.001.97,5860.02%
2024/05/2728.1736.5428724.18736.0007,5340.00%
2024/05/2418.1697.5721698.48704.00-37,392-0.04%
2024/05/2322.1680.1032.2681.25683.00-10.17,290-0.14%
2024/05/2217.1707.1614.4717.40690.002.77,4140.04%
2024/05/2113.1726.1015.4731.00730.00-2.37,452-0.03%
2024/05/2027744.5631.1748.68731.00-4.17,526-0.05%
2024/05/1734.1743.8131.2742.57741.002.97,5950.04%
2024/05/1635.2756.2426759.84739.009.27,6900.12%
2024/05/1515.3773.2912785.42755.003.37,7910.04%
2024/05/1431.2770.0130.2777.13767.0017,8010.01%
2024/05/1323.3748.70222.3765.61750.00-1997,822-2.54% 大賣/鉅額交易
2024/05/1016814.5013.1819.28798.002.97,9350.04%
2024/05/09189.1881.5788882.05835.00101.18,2061.23% 大買/鉅額交易
2024/05/0816.1856.6921.1855.28888.00-58,398-0.06%
2024/05/0711806.187802.29817.0048,4450.05%
2024/05/067808.297.2815.00797.00-0.28,5440.00%
2024/05/0327819.3347.5817.00818.00-20.58,615-0.24%
2024/05/0217.5824.6314823.86802.003.58,6240.04%
2024/04/3025839.1625842.52847.0008,7190.00%
2024/04/2915846.8716853.19853.00-18,889-0.01%
2024/04/2626.1868.0019.6876.13854.006.58,8990.07%
2024/04/2512.6849.1911847.55863.001.68,8680.02%
2024/04/2412832.2312835.57854.0008,9170.00%
2024/04/2319818.5820.4829.48825.00-1.38,918-0.02%
2024/04/2217.2914.6416920.25824.001.28,9300.01%
2024/04/1920.2950.9019.1950.36915.001.19,3060.01%
2024/04/1826.1962.2717.2965.57955.008.99,4560.09%
2024/04/1719.1913.9821.3921.91950.00-2.29,597-0.02%
2024/04/1657.2879.2655.1876.46864.002.19,7070.02%
2024/04/1520.6921.5517.2922.99876.003.39,8340.03%
2024/04/122909.003933.20946.00-19,802-0.01%
2024/04/1131.3892.0825901.80860.006.39,8770.06%
2024/04/1027873.8745866.86857.00-1810,154-0.18%
2024/04/0922845.683850.64853.001910,2840.18%
2024/04/089.1850.536844.50776.003.110,5640.03%
2024/04/0300.004816.00816.00-411,029-0.04%
2024/04/0200.000.2780.00792.00-0.211,3240.00%
2024/03/2800.004666.99670.00-411,892-0.03%
2024/03/271711.0040732.50710.00-3911,970-0.33%
2024/03/262816.500805.00788.00212,0560.02%
2024/03/2520768.500785.00785.002012,1710.16%
2024/03/2110697.000.1693.00700.009.912,4750.08%
2024/03/1910666.408677.50660.00212,9600.02%
2024/03/18151.1673.3152676.35694.0099.113,2610.75% 大買/
2024/03/1560659.00108660.25665.00-4813,324-0.36% 大賣/
2024/03/14114.2603.5965596.92634.0049.213,2870.37% 大買/
2024/03/1326561.7040566.23577.00-1413,228-0.11%
2024/03/1279524.2876528.04525.00313,4740.02%
2024/03/111506.0000.00514.00113,7500.01%
2024/03/082510.0022.1528.77502.00-20.114,309-0.14%
2024/03/0711546.5500.00541.001114,6480.08%
2024/03/0628558.611560.00555.002714,9310.18%
2024/03/051.1540.521537.00549.000.115,1170.00%
2024/03/042526.5000.00528.00215,1730.01%
2024/03/014538.004.1528.06538.00-0.115,3090.00%
2024/02/291531.000.2526.00538.000.815,5990.01%
2024/02/270544.0000.00528.00015,8490.00%
2024/02/261550.0000.00538.00115,9200.01%
2024/02/2349.1539.4753.1528.70560.00-3.915,963-0.02%
2024/02/2241514.7642519.45517.00-115,798-0.01%
2024/02/2132512.7535516.69507.00-315,728-0.02%
2024/02/2037497.0336502.81502.00115,7540.01%
2024/02/1947510.6244.2512.56502.002.815,8430.02%
2024/02/1656.2497.7652.2500.68503.003.915,9450.02%
2024/02/1541.1507.9043512.88496.00-215,911-0.01%
2024/02/0573.3495.1577496.95492.00-3.715,905-0.02%
2024/02/0246496.7542.1498.88488.503.915,7870.02%
2024/02/0162461.5793461.87488.00-3115,625-0.20%
2024/01/3162.1439.4067431.91444.00-4.915,346-0.03%
2024/01/3070412.9275408.69420.00-515,277-0.03%
2024/01/2944394.5847.1389.58395.50-3.115,176-0.02%
2024/01/2616377.0615380.27380.50115,1100.01%
2024/01/2566382.6453387.13380.501315,0920.09%
2024/01/2465391.0565390.19392.00015,1130.00%
2024/01/2350384.8760.1384.64385.00-10.115,081-0.07%
2024/01/2243.1368.7946359.07371.00-2.914,889-0.02%
2024/01/1955355.7954.1359.79354.500.914,8570.01%
2024/01/1862364.6657370.57360.00514,8060.03%
2024/01/1750368.4948369.10367.00214,7310.01%
2024/01/1639369.5537371.70371.00214,6780.01%
2024/01/15143.4380.69140.1381.11376.503.314,5970.02% 大買/大賣/
2024/01/1254367.5869.2362.65370.00-15.114,128-0.11%
2024/01/1176.1356.6886362.37352.50-9.913,859-0.07%
2024/01/1059360.2270361.00367.00-1113,575-0.08%
2024/01/0928.1354.2943354.14362.00-14.913,419-0.11%
2024/01/0845341.9336338.49343.50913,1660.07%
2024/01/05122332.22122332.74334.00013,0860.00% 大買/大賣/
2024/01/0491333.1474337.84331.501713,1300.13%
2024/01/0378339.3267340.72339.501112,9410.08%
2024/01/0281.1338.7193.2335.87342.00-12.112,972-0.09%
2023/12/2977.2335.2071336.63327.006.212,9590.05%
2023/12/2849340.3658.2337.08348.00-9.212,540-0.07%
2023/12/2739318.2327320.20316.501212,4070.10%
2023/12/2649.1322.1250326.86315.00-112,443-0.01%
2023/12/2537334.3027333.48333.501012,4260.08%
2023/12/2230.1321.5825321.96321.005.112,5670.04%
2023/12/218.1321.587322.71318.501.112,6900.01%
2023/12/2030.1330.0329334.31329.001.112,7100.01%
2023/12/1921.3331.5019337.53332.502.312,6980.02%
2023/12/1835.1340.9736343.82340.00-0.912,706-0.01%
2023/12/1536359.8331365.81347.50512,6950.04%
2023/12/1421354.4020.1355.36355.000.912,5220.01%
2023/12/1349362.6146363.34355.50312,4050.02%
2023/12/1246350.7852.1348.81356.00-6.112,247-0.05%
2023/12/1130.1346.2926349.48339.004.112,1260.03%
2023/12/0882365.6383.5365.05367.00-1.511,943-0.01%
2023/12/07143.1363.07148357.96360.50-4.911,751-0.04% 大買/大賣/
2023/12/0643345.5736342.67345.00711,3180.06%
2023/12/0535321.5350.4323.82340.00-15.410,842-0.14%
2023/12/0440300.4544.6300.55309.50-4.510,334-0.04%
2023/12/0136.3291.0345.5292.60285.00-9.210,050-0.09%
2023/11/3011280.0915279.70280.00-49,890-0.04%
2023/11/295272.006272.17274.50-19,933-0.01%
2023/11/2822267.1423273.33275.50-110,156-0.01%
2023/11/2763273.2937272.22266.502610,1310.26%
2023/11/2410.2265.8417265.47275.00-6.99,994-0.07%
2023/11/234255.253254.33252.5019,9490.01%
2023/11/224259.132263.00256.00210,0500.02%
2023/11/2118262.7826264.71262.00-810,180-0.08%
2023/11/2013272.0419.1269.92263.50-6.110,417-0.06%
2023/11/1734277.8540.2278.03273.00-6.210,720-0.06%
2023/11/1620274.7816.2274.73280.003.810,8520.04%
2023/11/1529.2272.8931.5272.90275.50-2.410,892-0.02%
2023/11/1424.4252.2231250.69258.50-6.610,845-0.06%
2023/11/1324247.5015243.63247.50910,8390.08%
2023/11/1011237.275234.80237.50610,9230.05%
2023/11/097237.935238.20234.50210,9590.02%
2023/11/089242.2844243.50242.00-3510,935-0.32%
2023/11/0749245.0635244.99242.001410,9640.13%
2023/11/0631.1241.0844233.65241.00-12.910,911-0.12%
2023/11/0361229.2725228.14225.003610,9670.33%
2023/11/0231229.0338226.08224.50-710,967-0.06%
2023/11/0128221.4121220.50224.00710,9550.06%
2023/10/3122.1233.0922234.09224.000.110,8890.00%
2023/10/302243.506248.17244.00-410,858-0.04%
2023/10/2714.3252.9011257.27251.003.311,0530.03%
2023/10/263258.673259.50262.00010,9640.00%
2023/10/2519262.7931265.52260.50-1210,877-0.11%
2023/10/2413270.315272.30264.50810,7670.07%
2023/10/2310274.7026270.87276.00-1610,637-0.15%
2023/10/2023260.9315.1258.33263.007.910,5190.08%
2023/10/1917.5263.1916.2268.61260.501.410,4360.01%
2023/10/1818.1273.7324272.50270.00-5.910,358-0.06%
2023/10/1718.1286.3035283.37282.00-16.910,301-0.16%
2023/10/162282.006282.83286.50-410,209-0.04%
2023/10/1310281.7010280.95279.00010,1840.00%
2023/10/1269.2283.1136.3287.99282.0032.910,5100.31%
2023/10/1130.1296.8930.3297.98291.50-0.210,4460.00%
2023/10/0611294.7316.1293.76300.50-5.110,317-0.05%
2023/10/0531.3284.1928.2283.64287.003.110,1820.03%
2023/10/0415.1270.207.2269.24271.5089,9490.08%
2023/10/0312.2262.7442261.74264.50-29.99,877-0.30%
2023/10/0225.1267.6817267.09261.008.19,7180.08%
2023/09/2824.2262.9032.4263.31271.00-8.29,563-0.09%
2023/09/2734.5260.0521259.57265.0013.59,3500.14%
2023/09/2639253.9114248.07251.50259,0320.28%
2023/09/2514.1239.9011.3237.80237.002.88,8480.03%
2023/09/2220.1242.2818239.86236.002.18,7830.02%
2023/09/2118243.8920244.53244.50-28,758-0.02%
2023/09/2026244.8724.2242.12248.001.88,7380.02%
2023/09/190.1241.500.1238.50237.5008,8580.00%
2023/09/180.1251.003248.00246.50-2.98,894-0.03%
2023/09/156259.336257.75257.5008,9500.00%
2023/09/1415.3260.1466257.86258.00-50.89,015-0.56%
2023/09/1320.1274.2519274.63266.001.19,1820.01%
2023/09/128278.5610281.00283.00-29,729-0.02%
2023/09/1111283.416285.25277.5059,9590.05%
2023/09/083293.677295.79293.00-410,021-0.04%
2023/09/073289.674288.88290.50-110,082-0.01%
2023/09/0611292.098292.31290.00310,2990.03%
2023/09/0519288.6313291.92289.00610,3710.06%
2023/09/048303.637306.07300.00110,4170.01%
2023/09/0125.1308.3723306.74292.502.110,4540.02%
2023/08/3116295.5019296.29299.50-310,427-0.03%
2023/08/3021.3290.1219289.92293.002.311,1970.02%
2023/08/2913.3286.1321284.83289.00-7.711,426-0.07%
2023/08/2820282.559273.50275.001111,4570.10%
2023/08/2518286.3321.3284.99286.50-3.311,690-0.03%
2023/08/2428.2286.2935287.66280.50-6.911,751-0.06%
2023/08/2377280.3481.1281.02276.50-4.111,892-0.03%
2023/08/2236.1264.0541264.32276.50-4.911,782-0.04%
2023/08/2115238.7330.1241.63251.50-15.111,843-0.13%
2023/08/1830234.2027238.30229.00311,9910.03%
2023/08/1745229.9937229.57236.00812,4090.06%
2023/08/169.1216.7014216.36220.50-4.912,760-0.04%
2023/08/1510201.858.6207.12211.501.413,5200.01%
2023/08/147.4198.786201.67192.501.413,9950.01%
2023/08/1133.3209.9225210.36211.508.314,1770.06%
2023/08/1040.3214.0150214.73208.50-9.814,810-0.07%
2023/08/0920223.2514221.75224.00615,0710.04%
2023/08/0878214.5831213.55215.004715,3510.31%
2023/08/0722.1210.5524210.71210.00-1.915,491-0.01%
2023/08/0417208.1216211.44213.00115,6620.01%
2023/08/0223211.7732209.94204.50-916,601-0.05%
2023/08/0125.1224.3112224.92215.5013.116,9270.08%
2023/07/3100.003235.00239.00-316,830-0.02%
2023/07/2800.002227.50229.00-217,038-0.01%
2023/07/271210.002222.00225.00-117,452-0.01%
2023/07/2600.001211.00212.00-117,983-0.01%
2023/07/242206.0000.00202.50218,3170.01%
2023/07/2148215.771214.50216.004718,5310.25%
2023/07/2000.001197.00207.00-118,924-0.01%
2023/07/196194.835197.90194.50119,2700.01%
2023/07/182209.0016211.16205.00-1419,478-0.07%
2023/07/1722214.5223.1217.34217.50-1.119,696-0.01%
2023/07/142190.507197.51200.00-519,571-0.03%
2023/07/131177.501181.91182.00019,9210.00%
2023/07/126179.679174.67179.50-320,297-0.01%
2023/07/119165.8300.00166.00920,4900.04%
2023/07/106.1158.335158.20160.501.121,0690.01%
2023/07/071149.504149.00149.50-321,127-0.01%
2023/07/0500.002146.50146.00-221,794-0.01%
2023/07/0400.003148.67149.00-322,408-0.01%
2023/07/032149.001148.50149.00122,6250.00%
2023/06/305147.101147.50147.50422,6450.02%
2023/06/296153.006152.25153.50022,6380.00%
2023/06/289151.7811153.27150.50-222,599-0.01%
2023/06/2714158.6421.2160.40154.00-7.222,552-0.03%
2023/06/265163.304165.00162.50122,3890.00%
2023/06/213165.333162.00163.50022,3420.00%
2023/06/208161.444161.25162.00422,2770.02%
2023/06/1914165.3913.3166.59161.000.722,1960.00%
2023/06/1635165.2030166.82165.50522,1580.02%
2023/06/158156.318157.00157.00021,7520.00%
2023/06/142148.502146.00146.00021,4790.00%
2023/06/132147.501149.50146.50121,4870.00%
2023/06/127144.509146.06147.50-221,458-0.01%
2023/06/095152.905152.70153.50021,3360.00%
2023/06/0814.3152.0511152.36151.503.321,3750.02%
2023/06/076153.926155.50155.00021,5190.00%
2023/06/0614.1154.0711153.36153.003.121,7480.01%
2023/06/0519159.2418161.25156.00122,0030.00%
2023/06/0234149.9942152.61158.00-821,575-0.04%
2023/06/0116145.6311145.91144.00521,3950.02%
2023/05/3141143.2933143.45145.00821,2600.04%
2023/05/3026141.3123140.65141.00320,9170.01%
2023/05/2930140.9043142.73141.00-1320,759-0.06%
2023/05/2620137.789138.06135.501120,4650.05%
2023/05/25115140.03231.2140.15141.00-116.220,375-0.57% 大買/大賣/鉅額交易
2023/05/24235.2137.93113136.53139.00122.220,9440.58% 大買/大賣/鉅額交易
2023/05/2377130.18105131.37137.00-2821,081-0.13% 大賣/
2023/05/22114129.7794128.39128.502020,8210.10% 大買/
2023/05/19148121.77144121.63123.50420,4840.02% 大買/大賣/
2023/05/1826113.6935114.93117.50-919,659-0.05%
2023/05/178107.508108.81107.00019,3850.00%
2023/05/16137106.18153106.30109.50-1619,125-0.08% 大買/大賣/
2023/05/1598104.1593105.40105.00518,4440.03%
2023/05/122797.372497.45101.50318,0280.02%
2023/05/112797.372497.4595.40317,6570.02%
2023/05/1017100.151899.0798.90-117,423-0.01%
2023/05/09103109.1389.1108.85103.0013.917,1530.08% 大買/
2023/05/0842.1105.9751104.70109.00-8.916,130-0.06%
2023/05/05998.2710.198.7899.10-1.115,714-0.01%
2023/05/044798.2010298.5699.30-5515,651-0.35% 大賣/
2023/05/0335.198.873198.7697.404.115,6180.03%
2023/05/0214398.5915099.41103.50-715,474-0.05% 大買/大賣/
2023/04/281594.911194.9194.90415,1060.03%
2023/04/272890.462990.5992.60-115,100-0.01%
2023/04/261293.03392.6392.30914,9700.06%
2023/04/253493.673692.8593.70-214,800-0.01%
2023/04/245498.435798.8198.80-314,460-0.02%
2023/04/21495.451395.0895.40-914,258-0.06%
2023/04/201198.56799.5997.10414,1610.03%
2023/04/192998.491698.8599.001314,0990.09%
2023/04/184299.894398.7497.90-114,320-0.01%
2023/04/177697.806997.6497.10714,9210.05%
2023/04/144097.424697.4294.70-615,018-0.04%
2023/04/134198.113296.8395.00915,1060.06%
2023/04/12295.853.196.3896.80-1.114,531-0.01%
2023/04/114085.2079.684.8988.00-39.614,422-0.27%
2023/04/103780.941181.4580.002614,1360.18%
2023/04/071876.233178.4278.90-1313,888-0.09%
2023/04/062172.971573.3173.40613,3200.05%
2023/03/3100.00169.1069.30-113,138-0.01%
2023/03/2900.00269.2569.50-213,175-0.02%
2023/03/28268.10268.7069.00013,2500.00%
2023/03/275.172.03670.1369.20-0.913,199-0.01%
2023/03/24671.52171.6071.60513,1460.04%
2023/03/23270.70570.3871.10-313,169-0.02%
2023/03/221871.535270.7670.30-3413,179-0.26%
2023/03/216372.257172.2871.20-813,105-0.06%
2023/03/2014169.738569.7572.005612,8500.44% 大買/
2023/03/1710.366.489.166.1766.701.312,6700.01%
2023/03/1615.167.04767.1366.208.112,8770.06%
2023/03/15268.401268.6567.40-1013,338-0.07%
2023/03/141167.481467.6666.80-313,476-0.02%
2023/03/13666.37467.8567.00213,3950.02%
2023/03/107.371.53671.3270.001.313,3190.01%
2023/03/092073.355774.7175.50-3713,009-0.28%
2023/03/08143.172.98100.173.4172.704312,5130.34% 大買/
2023/03/073568.813068.6968.90512,0010.04%
2023/03/06765.60465.0865.60311,5570.03%
2023/03/03463.30264.2063.00211,3940.02%
2023/03/02263.25463.7363.00-211,292-0.02%
2023/03/01763.41862.9063.50-111,251-0.01%
2023/02/24564.94465.0063.00111,2180.01%
2023/02/23364.10164.2064.30211,1080.02%
2023/02/22124.164.8712364.6864.801.110,8900.01% 大買/大賣/
2023/02/213562.345862.8064.50-239,936-0.23%
2023/02/204859.144059.5858.7089,3400.09%
2023/02/171556.851857.3157.80-38,918-0.03%
2023/02/16956.591356.3656.00-48,693-0.05%
2023/02/154656.573856.3455.5088,5370.09%
2023/02/14253.50252.9053.5008,2360.00%
2023/02/13653.001652.2153.10-108,187-0.12%
2023/02/10255.3000.0054.5028,0880.02%
2023/02/093656.303456.0555.5028,0060.02%
2023/02/08155.20955.3454.70-87,887-0.10%
2023/02/071155.05655.0755.1057,8380.06%
2023/02/06754.57254.4054.9057,8030.06%
2023/02/031554.55354.9054.50127,7760.15%
2023/02/023056.312856.7556.0027,6910.03%
2023/02/013956.426657.2556.40-277,549-0.36%
2023/01/314255.3321.155.9556.5020.97,3600.28%
2023/01/302954.222353.9754.4067,0960.08%
2023/01/1736.152.0131.252.1352.304.96,9200.07%
2023/01/16450.90450.3550.7006,7790.00%
2023/01/131750.751750.9650.2006,7440.00%
2023/01/122351.392351.5251.0006,7400.00%
2023/01/11852.96852.3452.2006,6910.00%
2023/01/101152.401152.4852.4006,5500.00%
2023/01/098.252.70952.3352.40-0.86,462-0.01%
2023/01/067853.698454.3352.10-66,331-0.09%
2023/01/059258.139958.4756.90-75,863-0.12%
2023/01/046656.467354.2557.60-74,884-0.14%
2023/01/033849.735351.1152.40-154,383-0.34%
2022/12/30249.03150.0048.3013,9910.03%
2022/12/2900.00149.1049.30-13,947-0.03%
2022/12/285649.453249.3448.75244,0100.60%
2022/12/27949.78848.7649.1014,0070.02%
2022/12/26749.051249.4049.50-53,948-0.13%
2022/12/23748.60848.8948.90-13,954-0.03%
2022/12/221448.501248.3747.9024,0340.05%
2022/12/20247.95249.3847.3504,1020.00%
2022/12/19248.30248.4347.8004,0800.00%
2022/12/16149.40249.6049.20-14,153-0.02%
2022/12/1500.002749.2448.90-274,340-0.62%
2022/12/141049.55149.8049.2594,6790.19%
2022/12/12348.07648.5348.35-34,889-0.06%
2022/12/091248.92649.0248.8064,8650.12%
2022/12/084549.7738.150.1549.606.94,7710.15%
2022/12/078549.256949.3349.65164,4810.36%
2022/12/06748.111348.3848.70-63,873-0.15%
2022/12/052144.151044.4044.30113,6230.30%
2022/12/021543.071642.8842.70-13,578-0.03%
2022/12/0100.00441.8541.80-43,472-0.12%
2022/11/2500.00642.2040.70-63,661-0.16%
2022/11/22141.20141.3541.2003,6840.00%
2022/11/21440.50640.5040.50-23,607-0.06%
2022/11/15138.1500.0038.4013,5780.03%
2022/11/14238.0000.0038.1023,5900.06%
2022/11/110.137.2000.0036.900.13,6430.00%
2022/11/100.137.8000.0037.750.13,7110.00%
2022/11/0800.00138.6538.60-13,726-0.03%
2022/11/02138.3000.0038.5013,8060.03%
2022/10/31136.80137.0036.8003,7900.00%
2022/10/28236.6300.0036.2023,7900.05%
2022/10/26237.40237.6037.5003,7790.00%
2022/10/216.138.301.538.0838.004.63,7790.12%
2022/10/200.139.9500.0039.000.13,7460.00%
2022/10/17241.4000.0041.5023,7040.05%
2022/10/141043.451143.6942.90-13,650-0.03%
2022/10/13241.65142.0041.7013,5840.03%
2022/10/121742.651942.1443.45-23,536-0.06%
2022/10/11242.00142.0042.4013,4290.03%
2022/10/07341.4700.0041.2033,3800.09%
2022/10/05243.45342.3743.20-13,386-0.03%
2022/10/04541.85541.9041.9003,2960.00%
2022/09/29543.04742.8641.70-23,138-0.06%
2022/09/28641.25340.6540.4533,0090.10%
2022/09/266.342.50740.9140.30-0.82,822-0.03%
2022/09/234.344.464.344.6744.20-0.12,7410.00%
2022/09/22443.40843.7444.90-42,634-0.15%
2022/09/2134.344.7429.745.1044.004.62,3930.19%
2022/09/20741.76642.9543.5011,9680.05%
2022/09/191340.501341.5340.4001,7550.00%
2022/09/1400.00239.2539.35-21,569-0.13%
2022/09/13140.00339.9040.05-21,564-0.13%
2022/09/1200.00140.5540.55-11,558-0.06%
2022/09/05141.00240.7541.20-11,577-0.06%
2022/09/02342.3300.0042.0031,5290.20%
2022/08/31240.83141.0040.7011,3640.07%
2022/08/30140.80140.2539.5501,3030.00%
2022/08/1900.00139.1038.70-11,157-0.09%
2022/08/18240.23239.4539.3001,1310.00%
2022/08/17140.301540.3039.00-141,067-1.31%
2022/08/1500.00136.5536.95-1924-0.11%
2022/08/11136.3000.0036.3019240.11%
2022/08/101539.3000.0038.10158791.71%
2022/07/2600.00237.8036.50-2834-0.24%
2022/07/25238.6000.0038.6028190.24%
2022/07/1500.00637.2037.20-6883-0.68%
2022/07/1300.00136.0536.10-1851-0.12%
2022/06/200.133.3000.0032.550.11,1990.01%
2022/06/170.133.8000.0033.900.11,2130.01%
2022/06/16134.9000.0034.2011,2730.08%
2022/06/15237.00237.1535.0001,2730.00%
2022/06/0200.00135.9535.90-11,501-0.07%
2022/05/24135.0000.0034.5511,5400.06%
2022/05/2300.001735.2835.20-171,543-1.10%
2022/05/120.133.9900.0033.700.11,5600.01%
2022/05/110.235.2500.0034.800.21,5530.01%
2022/05/10134.80135.4035.7001,5570.00%
2022/05/0900.00135.5535.40-11,556-0.06%
2022/04/28238.9000.0038.4021,5740.13%
2022/04/27139.0000.0039.2011,5790.06%
2022/04/26240.65140.2040.2011,5840.06%
2022/04/250.238.7000.0038.900.21,6990.01%
2022/04/1900.00141.8541.90-12,397-0.04%
2022/04/15243.25243.0842.5502,4670.00%
2022/04/11243.7300.0043.5022,3940.08%
2022/04/08743.50544.3544.2022,3630.08%
2022/04/0700.00943.5042.30-92,310-0.39%
2022/04/06444.48944.4844.60-52,254-0.22%
2022/04/01642.31641.9342.0002,1330.00%
2022/03/24241.73242.0541.6502,0280.00%
2022/03/23141.25141.1541.1502,0130.00%
2022/03/22141.75141.8541.8502,0010.00%
2022/03/21442.24642.6341.60-21,999-0.10%
2022/03/17641.48441.3941.3021,9270.10%
2022/03/162141.891841.5841.3031,8870.16%
2022/03/1500.00141.8040.05-11,786-0.06%
2022/03/142541.111241.9342.05131,7430.75%
2022/02/2300.00137.6037.40-11,615-0.06%
2022/01/24637.8300.0037.7561,5710.38%
2022/01/1900.00339.0040.20-31,525-0.20%
2022/01/18841.56741.1040.2011,5070.07%
2022/01/171439.991439.8640.2501,3380.00%
2022/01/141140.15941.7039.8021,2990.15%
2022/01/131243.251042.2042.7021,2040.17%
2022/01/12243.20243.5043.5508880.00%
2022/01/11239.6000.0039.6025560.36%
2021/12/20137.2000.0036.8015830.17%
2021/12/0700.001034.9534.90-10593-1.69%
2021/11/1700.00135.8036.35-1613-0.16%
2021/11/16136.0500.0035.7016210.16%
2021/10/1300.00635.1335.30-6860-0.70%
2021/10/0500.00137.0037.00-11,004-0.10%
2021/10/01240.38139.6038.1019960.10%
2021/09/2900.00539.4539.15-5939-0.53%
2021/09/2200.00538.2038.30-5965-0.52%
2021/09/0900.00135.1535.90-1949-0.11%
2021/09/0700.00136.4036.25-1952-0.10%
2021/09/02137.85137.7037.7009670.00%
2021/09/01138.6000.0038.6019720.10%
2021/08/3000.00138.3538.35-1977-0.10%
2021/08/2600.00238.0538.05-2988-0.20%
2021/08/25238.08137.9037.9019920.10%
2021/08/24237.15237.9037.9009870.00%
2021/08/23237.50238.0038.0009880.00%
2021/08/20136.4500.0037.2519900.10%
2021/08/18137.85137.0037.9009780.00%
2021/08/1300.00139.8039.90-1977-0.10%
2021/08/12240.2500.0040.0029800.20%
2021/08/1100.00240.5040.45-2995-0.20%
2021/08/10641.1500.0040.8061,0120.59%
2021/08/09741.94541.6541.6521,0460.19%
2021/08/06542.2000.0042.1051,0800.46%
2021/08/04243.0000.0043.1021,1790.17%
2021/07/30143.9000.0043.3511,5760.06%
2021/07/2700.00646.8346.55-61,679-0.36%
2021/07/2600.001147.6947.85-111,707-0.64%
2021/07/23146.6000.0046.3011,7310.06%
2021/07/19246.33546.6046.05-31,852-0.16%
2021/07/1600.00545.1544.85-51,870-0.27%
2021/07/15544.2000.0045.0051,8780.27%
2021/07/1400.00543.9543.85-51,905-0.26%
2021/07/1300.002044.2344.30-201,937-1.03%
2021/07/12541.0700.0041.1051,8970.26%
2021/07/081041.5000.0041.55102,0780.48%
2021/07/0700.00541.9041.55-52,132-0.23%
2021/07/02342.0000.0042.0532,3290.13%
2021/07/01242.68942.4142.30-72,341-0.30%
2021/06/30943.78543.8543.6042,3660.17%
2021/06/29243.75343.8543.75-12,394-0.04%
2021/06/2500.001143.5043.70-112,393-0.46%
2021/06/2400.00543.0843.05-52,398-0.21%
2021/06/2200.00542.2042.20-52,405-0.21%
2021/06/211041.60541.0541.0552,3990.21%
2021/06/18142.8000.0042.3012,4090.04%
2021/06/16543.1500.0042.5552,4390.20%
2021/06/091041.75541.6041.6052,4490.20%
2021/05/31544.8000.0044.2552,5930.19%
2021/05/2800.00543.3543.30-52,667-0.19%
2021/05/25142.2000.0042.2012,6820.04%
2021/05/20541.3000.0040.5052,7100.18%
2021/05/19541.901042.0042.10-52,712-0.18%
2021/05/18541.40141.0042.4042,7210.15%
2021/05/171037.881038.8539.0002,7090.00%
2021/05/14641.621041.2141.70-42,677-0.15%
2021/05/1300.001040.0040.00-102,662-0.38%
2021/05/121043.801241.5441.10-22,689-0.07%
2021/05/111646.2100.0045.50162,6330.61%
2021/05/10750.541851.2249.50-112,569-0.43%
2021/05/072149.6100.0049.35212,4610.85%
2021/05/0500.00145.4545.55-12,236-0.04%
2021/05/0400.00448.6646.35-42,230-0.18%
2021/05/03149.2000.0049.4012,2110.05%
2021/04/29151.1000.0051.1012,1930.05%
2021/04/28651.151450.8351.30-82,155-0.37%
2021/04/27150.5000.0050.2012,1070.05%
2021/04/23148.65148.6548.2002,0830.00%
2021/04/22249.28349.2348.20-12,102-0.05%
2021/04/21449.8000.0049.8042,0660.19%
2021/04/20650.1000.0050.2062,0560.29%
2021/04/192650.262550.9650.5012,0430.05%
2021/04/16449.78549.8649.95-12,002-0.05%
2021/04/15950.774050.6350.20-311,992-1.56%
2021/04/14748.5000.0049.0071,9210.36%
2021/04/131449.9400.0048.65141,9130.73%
2021/04/0900.00249.2050.20-21,857-0.11%
2021/04/082248.39648.3948.45161,7540.91%
2021/04/0700.006746.4346.40-671,705-3.93%
2021/04/067047.557147.1547.20-11,721-0.06%
2021/04/016346.82546.9046.90581,7113.39%
2021/03/2600.00243.7544.25-21,773-0.11%
2021/03/24143.4500.0043.6011,8170.06%
2021/03/23243.35143.7043.4011,8390.05%
2021/03/19545.02244.6044.5531,8630.16%
2021/03/16146.2000.0046.1012,0230.05%
2021/03/15346.25346.4546.4002,0890.00%
2021/03/1200.000.146.5046.05-0.12,1810.00%
2021/03/11745.71046.0045.7072,2270.31%
2021/03/09145.9000.0045.5012,3270.04%
2021/03/0800.001.247.2646.00-1.22,498-0.05%
2021/03/05645.07445.0845.6022,5240.08%
2021/03/04246.0800.0045.2522,5940.08%
2021/03/034.345.31646.4546.40-1.72,729-0.06%
2021/02/2300.00145.1045.35-13,069-0.03%
2021/02/2200.00245.0545.40-23,128-0.06%
2021/02/190.144.0000.0044.400.13,1350.00%
2021/02/18342.95343.5044.1003,1810.00%
2021/02/05442.20342.8042.1013,2010.03%
2021/02/0400.00142.2042.40-13,260-0.03%
2021/02/03841.7100.0041.3583,3540.24%
2021/02/01441.63741.8541.65-33,400-0.09%
2021/01/294.244.14244.4042.852.23,4290.06%
2021/01/26244.7800.0044.4023,6490.05%
2021/01/221143.531143.9743.9003,7480.00%
2021/01/210.243.30143.2542.55-0.83,812-0.02%
2021/01/20243.080.144.4042.401.94,1470.05%
2021/01/19245.3500.0045.1024,1950.05%
2021/01/18143.802.244.3445.50-1.24,295-0.03%
2021/01/15645.863345.8044.80-274,681-0.58%
2021/01/1400.001.247.0146.85-1.24,713-0.03%
2021/01/13147.10647.3447.30-54,769-0.10%
2021/01/121347.46147.0046.80124,8020.25%
2021/01/08548.1500.0048.5054,9820.10%
2021/01/071048.7400.0047.80105,1410.19%
2021/01/06548.25247.8046.8535,3820.06%
2021/01/05249.0000.0048.7525,5400.04%
2021/01/0400.00148.9549.00-15,917-0.02%
2020/12/3100.00149.4049.70-15,941-0.02%
2020/12/30249.6800.0049.3026,0230.03%
2020/12/2900.00350.1349.15-36,171-0.05%
2020/12/281649.39149.5549.25156,2390.24%
2020/12/25149.9000.0049.8016,2790.02%
2020/12/2300.00849.3950.40-86,344-0.13%
2020/12/22248.60349.4748.45-16,478-0.02%
2020/12/21749.57150.0050.0066,5040.09%
2020/12/18151.4000.0050.5016,5450.02%
2020/12/171250.35750.2050.2056,5920.08%
2020/12/151251.12551.0050.7076,7110.10%
2020/12/14651.5700.0052.4066,7510.09%
2020/12/11352.831052.7552.40-76,811-0.10%
2020/12/09254.85355.5354.60-16,968-0.01%
2020/12/081254.631054.4555.0027,5020.03%
2020/12/07353.3300.0053.9037,6520.04%
2020/12/04652.65652.6052.6007,6740.00%
2020/12/0300.00254.4553.70-27,727-0.03%
2020/12/021055.17954.5153.9017,8760.01%
2020/12/0100.00153.9053.60-17,773-0.01%
2020/11/3000.00553.9453.30-57,838-0.06%
2020/11/273654.593953.9652.90-37,803-0.04%
2020/11/2600.00152.5052.60-17,738-0.01%
2020/11/252952.583452.2352.00-57,863-0.06%
2020/11/2400.00250.7050.50-27,614-0.03%
2020/11/2300.00250.4550.60-27,686-0.03%
2020/11/201250.66150.3050.30117,7000.14%
2020/11/19151.20150.7051.0007,7820.00%
2020/11/17249.98149.3549.4017,8960.01%
2020/11/13148.1000.0049.0518,0490.01%
2020/11/12248.6500.0048.4028,3140.02%
2020/11/11149.00450.3349.05-38,505-0.04%
2020/11/10350.9000.0050.6038,4630.04%
2020/11/09152.10151.5051.8008,4240.00%
2020/11/06151.2000.0051.1018,3940.01%
2020/11/053051.303652.0051.40-68,393-0.07%
2020/11/04151.6000.0050.5018,3020.01%
2020/11/03151.90251.1051.30-18,301-0.01%
2020/11/022050.492050.2050.1008,3410.00%
2020/10/30351.701151.4750.80-88,297-0.10%
2020/10/29251.1500.0051.6028,2470.02%
2020/10/288453.187953.4352.1058,1900.06%
2020/10/27353.27352.2051.8007,8700.00%
2020/10/26952.031352.5052.50-47,864-0.05%
2020/10/2313053.5911553.0453.00157,8450.19% 大買/大賣/
2020/10/222149.192249.5550.30-17,533-0.01%
2020/10/2100.00150.4050.40-17,581-0.01%
2020/10/20550.40250.1550.7037,6270.04%
2020/10/19150.2000.0050.3017,9380.01%
2020/10/162550.841850.9250.4078,0040.09%
2020/10/152051.611451.6251.6067,9160.08%
2020/10/142451.592951.2451.00-57,792-0.06%
2020/10/131049.35749.6949.3537,7460.04%
2020/10/122549.282249.3350.8037,5630.04%
2020/10/08446.36946.6246.60-57,282-0.07%
2020/10/07846.8800.0046.4587,2600.11%
2020/10/06946.261246.1446.30-37,224-0.04%
2020/10/0500.00144.4045.00-17,176-0.01%
2020/09/30142.3500.0042.2517,2060.01%
2020/09/29242.03241.9041.7507,1610.00%
2020/09/28342.62342.3742.6007,1570.00%
2020/09/25943.92645.1941.9037,1530.04%
2020/09/23144.20943.9744.15-86,934-0.12%
2020/09/22244.83145.3544.6016,9070.01%
2020/09/21546.45646.2846.05-16,841-0.01%
2020/09/17245.58244.7845.0506,6850.00%
2020/09/16144.751044.2645.00-96,619-0.14%
2020/09/15244.40544.3544.40-36,551-0.05%
2020/09/14544.752145.0744.85-166,452-0.25%
2020/09/113046.862946.8346.6516,2580.02%
2020/09/101244.201944.6444.90-75,723-0.12%
2020/09/091842.69542.6942.65135,5650.23%
2020/09/08642.671441.6542.20-85,537-0.14%
2020/09/071943.38843.0242.05115,4420.20%
2020/09/041240.321040.5040.6025,2610.04%
2020/09/03341.67341.3541.1505,1780.00%
2020/09/02139.55140.0040.6505,0470.00%
2020/09/01340.33140.4539.6524,9920.04%
2020/08/31840.381740.2740.80-94,905-0.18%
2020/08/28138.60139.1038.7004,6880.00%
2020/08/273038.902438.6138.7564,6550.13%
2020/08/26138.15137.9538.0504,5530.00%
2020/08/25439.08639.0038.00-24,514-0.04%
2020/08/242138.712138.5438.4004,4170.00%
2020/08/211137.21637.6137.5554,3160.12%
2020/08/20235.88736.0635.90-54,217-0.12%
2020/08/19438.461338.3538.20-94,097-0.22%
2020/08/184439.071239.4539.05323,9970.80%
2020/08/173137.293237.2238.30-13,711-0.03%
2020/08/14134.90234.9034.85-13,452-0.03%
2020/08/1300.00234.0033.75-23,379-0.06%
2020/08/12133.80134.3534.4003,3630.00%
2020/08/11634.59134.2034.2553,3380.15%
2020/08/10335.07135.0035.1023,3140.06%
2020/08/061135.34335.7535.7583,2130.25%
2020/08/0500.00534.0033.95-53,113-0.16%
2020/08/0400.00134.2034.20-13,087-0.03%
2020/08/03534.601533.8033.80-103,073-0.33%
2020/07/3100.00733.9033.60-73,042-0.23%
2020/07/301134.43834.1733.8533,0590.10%
2020/07/29434.89135.5034.7533,0510.10%
2020/07/28134.60534.0133.30-42,964-0.13%
2020/07/27133.75233.6332.95-12,874-0.03%
2020/07/24136.50636.8836.60-52,756-0.18%
2020/07/236337.305237.8436.25112,6450.42%
2020/07/223634.193435.0436.6022,2920.09%
2020/07/2100.00133.4033.30-12,134-0.05%
2020/07/20533.00632.7732.70-12,083-0.05%
2020/07/171333.061333.2432.0002,0190.00%
2020/07/16531.55531.5031.6501,7800.00%
2020/07/152332.092031.8831.0031,7490.17%
2020/07/1400.001030.5030.20-101,642-0.61%
2020/07/131231.52331.1731.1091,6130.56%
2020/07/103231.182231.0431.55101,5560.64%
2020/07/09230.2800.0030.5521,4510.14%
2020/07/07429.55429.0029.5501,3090.00%
2020/07/0600.00128.3529.15-11,274-0.08%
2020/07/0300.001028.3528.35-101,236-0.81%
2020/07/021028.601028.5028.6001,2390.00%
2020/07/011129.04128.5528.55101,2250.82%
2020/06/29127.4000.0027.3511,1850.08%
2020/06/165328.434828.5729.0051,1010.45%
2020/05/2500.00125.2025.10-11,093-0.09%
2020/05/13127.9000.0027.4511,0950.09%
2020/05/06128.60128.0028.1001,2310.00%
2020/05/05128.6000.0028.4511,3070.08%
2020/04/1000.00827.0126.45-81,401-0.57%
2020/04/09826.85227.0527.2061,4090.43%
2020/04/07225.5500.0026.1021,4130.14%
2020/03/2300.001919.8021.20-191,439-1.32%
2020/03/2000.00321.4521.40-31,446-0.21%
2020/03/1300.00125.2025.40-11,393-0.07%
2020/03/11329.7000.0029.4531,3310.23%
2020/03/0600.00530.9031.05-51,273-0.39%
2020/03/04530.55630.2030.50-11,262-0.08%
2020/03/03630.3700.0030.0061,2580.48%
2020/02/27130.5000.0029.1511,2760.08%
2020/02/26530.50530.3530.3501,2720.00%
2020/02/2500.00229.8029.75-21,260-0.16%
2020/02/201930.7500.0030.40191,2251.55%
2020/02/1100.00231.2031.35-21,153-0.17%
2020/02/10632.04631.7931.9001,1280.00%
2020/02/07131.651031.2531.35-91,088-0.83%
2020/02/06431.84232.0830.9521,0510.19%
2020/02/051030.03730.0030.0539200.33%
2020/02/04730.4900.0030.2578960.78%
2020/02/03129.20729.2829.20-6859-0.70%
2020/01/31729.2600.0030.0078440.83%
2020/01/301029.501029.5029.0008210.00%
2020/01/13129.40128.9028.8007010.00%
2019/09/2700.00126.0025.85-11,050-0.10%
2019/07/3100.00425.7125.50-41,394-0.29%
2019/07/3000.00326.2025.90-31,371-0.22%
2019/07/261027.951027.4027.6001,3090.00%
2019/07/24127.7500.0027.5011,2860.08%
2019/07/19528.80628.8328.90-11,208-0.08%
2019/07/18127.7000.0027.6511,1420.09%
2019/07/15126.95127.3027.3001,0720.00%
2019/07/12328.5000.0027.6031,0530.28%
2019/07/05226.7500.0027.0029580.21%
2019/06/181026.401026.7026.4508400.00%
2019/06/17125.90125.5025.5007860.00%
2019/06/14127.10126.7026.7007550.00%
2019/06/1100.00127.0526.85-1686-0.15%
2019/06/10127.25127.3527.3506530.00%
2019/06/0600.00127.0027.00-1582-0.17%
2019/05/0600.00221.2021.40-2399-0.50%
2019/05/03221.5500.0021.6024200.48%
2019/03/2600.00223.3023.50-2426-0.47%
2019/01/29122.25121.7521.7503400.00%
2018/12/2400.00219.3519.40-2502-0.40%
2018/12/1700.00218.7018.70-2739-0.27%
2018/11/14218.70218.8018.6001,1730.00%
2018/10/11219.4000.0019.4021,1820.17%
2018/10/0400.001123.5524.00-111,110-0.99%
2018/10/032224.401124.3023.80111,1001.00%
2018/10/021024.801024.3024.3001,0800.00%
2018/09/26824.602024.6124.05-12951-1.26%
2018/09/253024.812925.1324.7519130.11%
2018/09/211124.401124.4024.3508170.00%
2018/09/201624.741624.4524.4508090.00%
2018/09/192024.198.325.2025.2011.77991.47%
2018/09/1800.00524.5024.50-5735-0.68%
2018/08/1300.00122.2021.65-1915-0.11%
2018/08/07123.2000.0022.9519960.10%
2018/07/1600.00422.7022.40-42,632-0.15%
2018/07/13422.0500.0022.4042,7760.14%
2018/07/0900.00521.8021.60-53,130-0.16%
2018/07/06521.6000.0021.8053,2160.16%
2018/07/0200.00322.6522.65-34,159-0.07%
2018/06/29323.30323.6023.0004,2240.00%
2018/06/28522.9200.0023.2554,3200.12%
2018/06/27223.55523.5023.55-34,753-0.06%
2018/06/2600.00121.5021.45-14,854-0.02%
2018/06/21522.9000.0022.7055,0870.10%
2018/06/13123.9000.0023.1015,0070.02%
2018/06/0800.00322.6022.40-34,903-0.06%
2018/05/04124.70124.9024.7004,5650.00%
2018/05/03224.00624.6824.95-44,544-0.09%
2018/05/02524.72625.7024.30-14,481-0.02%
2018/04/30527.85527.2026.8504,3460.00%
2018/04/26628.2500.0026.6064,1660.14%
2018/04/251527.271527.9329.1003,9940.00%
2018/04/231229.951128.8729.1013,7930.03%
2018/04/202228.849429.9329.10-723,688-1.95%
2018/04/192827.095327.6827.50-253,280-0.76%
2018/04/1800.00426.1526.40-43,153-0.13%
2018/04/17125.251225.4525.30-113,110-0.35%
2018/04/16726.09326.7026.2043,0500.13%
2018/04/13525.9800.0025.2052,9660.17%
2018/04/122026.381526.1025.9052,9730.17%
2018/04/11626.451227.8727.20-62,905-0.21%
2018/04/101530.57829.0328.3572,7200.26%
2018/04/091130.251630.5931.45-52,444-0.20%
2018/04/03227.331327.8428.60-112,245-0.49%
2018/04/021026.45225.9026.0082,0490.39%
2018/03/311126.552126.1725.85-101,987-0.50%
2018/03/304026.382726.4826.15131,8670.70%
2018/03/291223.758025.3225.40-681,408-4.83%
2018/03/28123.351524.0823.10-141,224-1.14%
2018/03/271822.921822.8623.5501,1090.00%
2018/03/2200.00521.7021.75-5974-0.51%
2018/03/16322.05322.4022.0509680.00%
2018/03/151021.4000.0021.50109371.07%
2018/03/121021.3500.0021.45109521.05%
2018/02/1200.00120.2020.70-11,130-0.09%
2018/02/0800.00320.3020.15-31,126-0.27%
2018/01/2300.00521.3521.20-51,223-0.41%
2018/01/1800.001522.3222.00-151,207-1.24%
2018/01/162423.16222.3522.30221,1821.86%
2018/01/1500.00121.7021.65-11,093-0.09%
2018/01/12122.0500.0021.9511,0950.09%
2018/01/1100.003022.4321.85-301,082-2.77%
2018/01/091021.8000.0022.10101,0320.97%
2018/01/083021.8300.0022.10301,0292.91%
2018/01/04821.5800.0021.0089400.85%
2018/01/02220.6000.0020.9029150.22%
華城前三季EPS 9.48元UDN聯合新聞網－18天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－19天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章