台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股▼1.16%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.0000.0034.3002980.00%
2024/03/22033.5000.0033.3502890.00%
2024/03/21033.9000.0033.9002870.00%
2024/03/20134.40134.2034.0002850.00%
2024/03/19033.5000.0033.7002790.00%
2024/03/13032.9500.0032.3502640.00%
2024/03/12033.9000.0032.9502580.00%
2024/03/07237.10136.6536.6511930.52%
2024/03/0600.00231.8334.20-278-2.55%
2024/03/01031.9500.0031.750560.00%
2023/12/180.633.4000.0033.400.6820.66%
2023/11/2800.00134.3034.35-188-1.14%
2023/11/0600.00231.7032.00-289-2.24%
2023/10/20130.5500.0030.751891.11%
2023/10/19131.1000.0031.151881.13%
2023/10/13134.0000.0033.801961.04%
2023/07/28136.9500.0036.9011730.57%
2023/07/20136.05135.4036.8501820.00%
2023/06/16141.2500.0041.4012040.49%
2023/06/1400.00140.7541.40-1204-0.49%
2023/06/12140.3500.0040.4012050.49%
2023/06/0600.00141.4041.20-1211-0.47%
2023/06/0200.00241.5041.45-2218-0.92%
2023/05/260.141.2000.0041.100.12410.04%
2023/05/24241.1800.0041.2022440.82%
2023/05/2300.000.541.0541.15-0.5247-0.20%
2023/05/080.540.3000.0040.000.52480.20%
2023/05/02140.0000.0040.0512510.40%
2023/04/2500.00339.9539.80-3251-1.19%
2023/04/24240.1500.0040.2522490.80%
2023/04/14142.0500.0042.0012410.41%
2023/04/13142.0500.0042.0512350.43%
2023/04/1200.00542.8043.20-5227-2.19%
2023/04/11642.4200.0042.4062202.72%
2023/03/29441.00441.1341.3002230.00%
2023/03/270.242.2000.0041.850.22340.09%
2023/02/0900.00241.5041.50-2341-0.59%
2023/02/0200.00542.1242.20-5387-1.29%
2023/01/13140.1500.0040.1014470.22%
2023/01/11140.5000.0040.3014510.22%
2023/01/0500.00141.0040.85-1476-0.21%
2023/01/04141.0500.0040.9514810.21%
2022/12/20341.7300.0041.1535360.56%
2022/12/16243.4500.0043.0025450.37%
2022/12/13143.50144.6544.0005580.00%
2022/12/060.246.2000.0045.650.26120.03%
2022/12/0200.00246.0046.30-2621-0.32%
2022/11/2100.00145.3544.40-1831-0.12%
2022/11/14145.2500.0046.0019790.10%
2022/11/11245.40246.4545.2509980.00%
2022/11/08248.2000.0047.4521,0440.19%
2022/11/02145.2000.0045.1511,2050.08%
2022/11/0100.00144.6544.85-11,270-0.08%
2022/10/28143.6000.0043.2011,2700.08%
2022/10/2500.00243.5042.90-21,260-0.16%
2022/10/19249.00250.3049.0001,2130.00%
2022/10/1100.00150.3050.20-11,180-0.08%
2022/10/0500.00151.0050.10-11,174-0.09%
2022/09/29150.0000.0050.3011,1730.09%
2022/09/2700.00152.5052.50-11,161-0.09%
2022/09/26151.9000.0052.1011,1610.09%
2022/09/2000.001156.4056.30-111,126-0.98%
2022/09/1900.00156.4056.20-11,127-0.09%
2022/09/16757.0900.0057.0071,1170.63%
2022/09/15557.4000.0057.2051,1160.45%
2022/09/1400.001058.1557.40-101,114-0.90%
2022/09/13558.501059.7557.00-51,097-0.46%
2022/09/1200.00158.4058.30-11,050-0.10%
2022/09/0700.00557.4057.40-51,036-0.48%
2022/09/062057.18357.1056.50171,0271.65%
2022/09/05858.45958.0458.80-11,010-0.10%
2022/09/01558.9000.0058.7059840.51%
2022/08/3100.000.558.7059.10-0.5970-0.05%
2022/08/261058.483157.4257.80-21930-2.26%
2022/08/252155.311956.9055.3028510.23%
2022/08/241154.50855.5555.7038070.37%
2022/08/23254.5000.0054.8027830.26%
2022/08/2200.00654.3053.30-6750-0.80%
2022/08/191352.3500.0052.60137121.82%
2022/08/18653.90854.1053.50-2691-0.29%
2022/08/17152.801352.9852.80-12663-1.81%
2022/08/161052.58652.9052.2046430.62%
2022/08/15652.5000.0052.5066100.98%
2022/08/111049.53550.0050.6055430.92%
2022/08/101050.11550.9051.0054951.01%
2022/08/09251.00251.2050.3004570.00%
2022/07/08242.1300.0042.0522510.80%
2022/06/1300.00149.9049.20-1208-0.48%
2022/06/09149.9500.0049.8512010.50%
2022/06/0800.00150.2049.65-1199-0.50%
2022/06/01149.8000.0049.3011840.54%
2022/05/12146.00145.6045.6501810.00%
2022/04/07047.95346.1345.95-3492-0.61%
2022/01/2000.00549.4349.25-5551-0.91%
2022/01/19650.10849.9749.50-2544-0.37%
2022/01/1800.00152.4050.50-1535-0.19%
2022/01/17450.20250.4051.2025280.38%
2022/01/131754.471252.8352.5055120.98%
2022/01/1200.00253.1053.90-2478-0.42%
2022/01/1100.001252.6653.80-12459-2.61%
2022/01/102252.95854.4854.70143893.60%
2021/11/29148.6000.0048.9015330.19%
2021/11/17651.12550.8050.8015320.19%
2021/11/11149.85350.3049.80-2525-0.38%
2021/11/10349.6500.0049.3535260.57%
2021/10/06044.9500.0044.9001,1630.00%
2021/10/0500.00145.0045.35-11,234-0.08%
2021/10/0100.00248.4347.90-21,369-0.15%
2021/09/24453.38252.2552.6021,6710.12%
2021/09/1300.00551.7051.20-51,934-0.26%
2021/09/091049.97550.9050.9051,9120.26%
2021/08/1700.00148.0047.50-11,986-0.05%
2021/08/1000.00851.7051.60-81,952-0.41%
2021/08/050.256.6000.0056.500.21,9060.01%
2021/08/04158.6000.0057.6011,9140.05%
2021/08/030.558.4000.0056.700.51,8930.03%
2021/08/0200.001059.3357.30-101,903-0.53%
2021/07/301462.343.258.7458.5010.81,8710.58%
2021/07/28356.80356.7056.7001,6780.00%
2021/07/23355.2700.0055.1031,6600.18%
2021/07/14256.4000.0056.3021,6780.12%
2021/07/1300.00358.5055.50-31,690-0.18%
2021/07/09961.53860.6860.5011,5930.06%
2021/07/08361.5700.0061.5031,6000.19%
2021/07/061559.733059.0758.80-151,574-0.95%
2021/07/052057.74157.3058.00191,7621.08%
2021/07/02856.08655.1555.1021,7730.11%
2021/07/01656.35554.8054.7011,7780.06%
2021/06/3000.00256.2055.00-21,754-0.11%
2021/06/28854.551155.0554.60-31,673-0.18%
2021/06/25654.4300.0053.0061,6590.36%
2021/06/0200.00150.8049.70-11,469-0.07%
2021/05/2600.00849.7149.70-81,438-0.56%
2021/05/25849.37150.4051.5071,4200.49%
2021/05/1900.00244.3044.65-21,410-0.14%
2021/05/18140.1500.0043.1011,4060.07%
2021/05/14145.7500.0043.5011,3810.07%
2021/05/13144.8000.0044.4011,3690.07%
2021/05/1000.00252.8051.00-21,327-0.15%
2021/05/07249.6000.0049.6021,3130.15%
2021/05/0400.00545.5248.10-51,307-0.38%
2021/05/03150.6000.0050.3011,2910.08%
2021/04/2300.00254.2054.40-21,267-0.16%
2021/04/22959.101755.4553.50-81,271-0.63%
2021/04/21457.801057.5657.50-61,249-0.48%
2021/04/20558.2200.0057.5051,2420.40%
2021/04/19358.50856.2958.20-51,239-0.40%
2021/04/16256.25256.4056.0001,2050.00%
2021/04/15156.50157.5056.9001,2220.00%
2021/04/14655.521157.4956.50-51,218-0.41%
2021/04/13459.431658.8857.80-121,181-1.02%
2021/04/12760.515.159.7358.1021,1300.17%
2021/04/092661.132161.6460.2051,0470.48%
2021/04/0800.001455.4257.60-14767-1.82%
2021/04/072.151.572052.2952.40-18673-2.66%
2021/04/06350.43450.7350.80-1638-0.16%
2021/04/01249.2500.0048.6026170.32%
2021/03/301948.981948.7848.9005930.00%
2021/03/2500.00246.3045.40-2587-0.34%
2021/03/16144.45644.4344.25-5669-0.75%
2021/03/15544.7000.0044.6556990.71%
2021/03/11343.63343.4243.5007220.00%
2021/03/03142.7500.0042.8518560.12%
2021/02/22344.50245.3344.2019570.10%
2021/02/1800.00442.3542.15-4947-0.42%
2021/02/04441.4500.0041.3049830.41%
2021/01/18742.24842.0143.70-11,497-0.07%
2021/01/151043.46643.7342.2041,5030.27%
2021/01/14444.4600.0044.3041,5020.27%
2021/01/11545.48445.8345.4011,5910.06%
2021/01/07245.15245.3045.1001,6320.00%
2021/01/06545.25345.5744.3021,6590.12%
2021/01/05746.11646.2645.9511,7220.06%
2021/01/04146.75146.2546.7001,8700.00%
2020/12/31445.60445.4845.8502,0390.00%
2020/12/291045.531045.9545.1002,4960.00%
2020/12/24546.15546.3046.1003,1190.00%
2020/12/23145.50145.0045.3003,2890.00%
2020/12/2100.00148.6045.90-13,637-0.03%
2020/12/18549.13248.5548.6033,6620.08%
2020/12/17650.00650.3050.1003,6930.00%
2020/12/16250.4000.0050.2023,7080.05%
2020/12/15750.96751.4949.7503,7400.00%
2020/12/11651.15252.2550.4043,9380.10%
2020/12/09951.24451.1550.7054,0200.12%
2020/12/07350.7700.0050.6034,3370.07%
2020/12/041051.951252.3151.70-24,980-0.04%
2020/12/03151.30251.5051.20-15,094-0.02%
2020/12/0200.00151.9051.90-15,117-0.02%
2020/12/01150.20150.7050.7005,1310.00%
2020/11/30451.15451.5550.7005,1840.00%
2020/11/27651.53451.5851.4025,2160.04%
2020/11/2600.00150.3050.40-15,261-0.02%
2020/11/24250.6000.0050.2025,3760.04%
2020/11/20250.80151.5050.9015,5000.02%
2020/11/192951.722050.7351.7095,5130.16%
2020/11/13249.85150.0049.6015,7260.02%
2020/11/12149.05150.4049.0505,8420.00%
2020/11/10450.48150.2050.2036,0410.05%
2020/11/091751.941752.8351.8006,0390.00%
2020/11/06551.26552.2451.1006,0230.00%
2020/11/051651.841651.3350.9006,0890.00%
2020/11/0400.00351.2750.80-36,204-0.05%
2020/11/031051.65652.1350.7046,2930.06%
2020/11/02250.40251.1050.4006,5330.00%
2020/10/30851.941752.5050.20-96,651-0.14%
2020/10/29149.20249.8850.60-16,903-0.01%
2020/10/28750.541051.0050.20-37,026-0.04%
2020/10/27850.10850.3150.0007,1870.00%
2020/10/26252.35252.3551.5007,2150.00%
2020/10/23652.371052.3652.20-47,247-0.06%
2020/10/22151.60451.8351.50-37,246-0.04%
2020/10/21451.73151.8051.8037,2470.04%
2020/10/201852.592653.4652.00-87,248-0.11%
2020/10/191552.361851.7352.70-37,208-0.04%
2020/10/16650.92551.1450.6017,1710.01%
2020/10/15352.4000.0051.6037,1570.04%
2020/10/143552.48752.8752.50287,1400.39%
2020/10/131452.151552.1752.00-17,134-0.01%
2020/10/122254.952753.8452.00-57,070-0.07%
2020/10/08956.09357.0356.0066,9570.09%
2020/10/07755.77655.7255.7016,9080.01%
2020/10/065355.104855.1655.2056,8770.07%
2020/10/051651.991752.4453.00-16,569-0.02%
2020/09/30450.53850.5150.80-46,483-0.06%
2020/09/2914851.1714851.6849.9006,4400.00% 大買/大賣/
2020/09/282150.412550.2451.20-46,078-0.07%
2020/09/251449.34948.9349.5055,9370.08%
2020/09/24448.54447.7047.7005,7310.00%
2020/09/23548.00248.9547.7035,7350.05%
2020/09/22848.111547.6548.80-75,693-0.12%
2020/09/211347.63547.4447.3585,6470.14%
2020/09/1700.00447.7648.05-45,641-0.07%
2020/09/161248.201148.1447.5015,7350.02%
2020/09/15246.10146.8046.0015,6100.02%
2020/09/14245.6300.0045.7025,5820.04%
2020/09/11848.24747.9246.7015,5320.02%
2020/09/10749.35748.5748.0005,4010.00%
2020/09/098452.008351.5049.7515,2420.02%
2020/09/081247.951647.0949.55-44,643-0.09%
2020/09/07345.55345.3045.0504,5440.00%
2020/09/0400.00245.0045.60-24,582-0.04%
2020/09/03346.10147.0045.5024,6450.04%
2020/09/01545.87545.1745.4004,6770.00%
2020/08/31944.992045.2844.75-114,700-0.23%
2020/08/28643.91243.8343.7544,6340.09%
2020/08/27744.11544.0044.0024,6270.04%
2020/08/26343.8800.0043.4534,5790.07%
2020/08/21542.85543.0942.8004,5220.00%
2020/08/19146.10244.5544.10-14,647-0.02%
2020/08/18346.1300.0046.1034,6270.06%
2020/08/172746.503646.5647.25-94,654-0.19%
2020/08/14143.60644.3843.35-54,594-0.11%
2020/08/131644.0600.0043.65164,6670.34%
2020/08/12643.451542.6044.20-94,652-0.19%
2020/08/11944.62643.6542.7034,6070.07%
2020/08/101245.351046.2044.2024,5040.04%
2020/08/071245.531845.5345.60-64,360-0.14%
2020/08/061744.861943.4446.20-24,250-0.05%
2020/08/052041.461141.5542.3093,9620.23%
2020/08/041842.001641.6840.5023,8280.05%
2020/08/031139.561541.3041.80-43,463-0.12%
2020/07/311336.474336.6138.00-303,318-0.90%
2020/07/30834.6400.0034.5583,1410.25%
2020/07/2900.00134.2033.50-13,068-0.03%
2020/07/21333.95334.1033.2502,9710.00%
2020/07/17132.90132.6532.7002,9210.00%
2020/07/1500.00134.2032.90-12,881-0.03%
2020/07/14935.831035.7333.80-12,845-0.04%
2020/07/13234.20134.5034.2012,7170.04%
2020/07/1000.00232.0831.80-22,624-0.08%
2020/07/08134.75334.5033.95-22,560-0.08%
2020/07/06434.16234.3033.9522,4600.08%
2020/07/03233.65133.9033.9512,4360.04%
2020/07/02334.70334.9834.8002,3920.00%
2020/07/0100.00132.4032.35-12,277-0.04%
2020/06/30132.65132.2032.1502,2590.00%
2020/06/2900.00232.6532.10-22,241-0.09%
2020/06/24231.70131.4532.2012,2200.05%
2020/06/23434.15333.7732.2012,1920.05%
2020/06/22231.6000.0033.2022,0450.10%
2020/06/1900.00130.3030.20-11,997-0.05%
2020/06/15632.16631.8831.7001,9260.00%
2020/06/121030.001029.6030.3001,8670.00%
2020/06/112532.052332.2031.2021,8150.11%
2020/06/101132.30131.6032.00101,7410.57%
2020/06/09134.306134.7534.30-601,652-3.63%
2020/06/082436.223036.4736.10-61,620-0.37%
2020/06/05533.90634.7935.65-11,521-0.07%
2020/06/0300.001032.7832.20-101,423-0.70%
2020/06/02531.50232.0031.5031,3850.22%
2020/06/011532.75132.8032.75141,3561.03%
2020/05/2900.00632.8133.35-61,317-0.46%
2020/05/286531.641032.5332.00551,2774.30%
2020/05/271231.06131.0031.25111,2330.89%
2020/05/262333.47134.2532.75221,1511.91%
2020/05/25231.43130.5031.4519570.10%
2020/05/22327.58827.1328.60-5911-0.55%
2020/05/21225.6000.0026.0027570.26%
2020/05/2000.00323.9724.00-3602-0.50%
2020/05/1900.00121.8521.85-1493-0.20%
2020/05/12319.6000.0019.4534240.71%
2020/03/25116.65116.7516.3003050.00%
2020/03/10117.7500.0017.8512450.41%
2020/03/06119.6500.0019.5012380.42%
2020/02/13121.0000.0020.9012470.40%
2020/02/04120.6000.0020.6012510.40%
2020/01/31120.5500.0020.8512310.43%
2020/01/30121.4000.0021.4012290.44%
2019/12/02124.95124.4024.4002570.00%
2019/10/18126.25126.4026.2503430.00%
2019/10/17126.4500.0026.4513470.29%
2019/10/14125.75125.1525.1503700.00%
2019/10/07126.80126.9526.8503880.00%
2019/10/03126.70127.0527.0504000.00%
2019/09/19129.0000.0028.8514370.23%
2019/09/1200.00129.2529.25-1471-0.21%
2019/09/10129.0000.0029.0514850.21%
2019/09/0300.00129.8529.80-1515-0.19%
2019/08/29129.00129.3029.2005450.00%
2019/08/28130.2000.0029.9515570.18%
2019/08/2300.00131.0030.40-1630-0.16%
2019/08/22130.1000.0030.0516260.16%
2019/08/21629.98629.8530.0006340.00%
2019/08/1900.00129.4029.40-1640-0.16%
2019/08/08129.0500.0029.0016600.15%
2019/08/05129.9500.0029.5516810.15%
2019/08/0200.00229.8529.90-2692-0.29%
2019/07/31130.70130.6030.6007250.00%
2019/07/2900.00131.9532.45-1719-0.14%
2019/07/17131.5000.0031.5517350.14%
2019/06/24130.30129.9029.9001,2190.00%
2019/06/2100.00230.2030.25-21,285-0.16%
2019/06/17230.35129.3529.7511,8580.05%
2019/06/13129.2000.0028.7511,8550.05%
2019/06/03130.10129.5029.5002,0300.00%
2019/05/31329.00429.2330.00-11,997-0.05%
2019/05/27126.7500.0026.7012,0250.05%
2019/05/24227.98227.5827.3002,0320.00%
2019/05/2200.00129.1528.40-12,080-0.05%
2019/05/21128.9000.0028.9012,1460.05%
2019/05/17129.8500.0028.7012,3370.04%
2019/05/15130.05230.1830.35-12,431-0.04%
2019/05/14129.10129.3029.4002,4550.00%
2019/05/13129.60130.2029.6002,5370.00%
2019/05/10129.4500.0029.4512,5400.04%
2019/05/09130.1000.0029.6512,5480.04%
2019/05/0800.001331.2531.20-132,536-0.51%
2019/05/03134.10133.6533.6502,6480.00%
2019/04/2200.00136.4536.50-13,345-0.03%
2019/04/19136.4500.0035.8513,3590.03%
2019/04/18136.50135.4035.4003,3680.00%
2019/04/17236.95236.8836.5003,3820.00%
2019/04/1500.001036.5036.85-103,415-0.29%
2019/04/12137.50236.6536.50-13,473-0.03%
2019/04/11137.30437.2937.10-33,537-0.08%
2019/04/1000.00237.9338.05-23,552-0.06%
2019/04/03237.3800.0037.0523,6440.05%
2019/04/02637.8700.0037.0563,7440.16%
2019/04/01137.60636.8736.70-53,944-0.13%
2019/03/29938.222037.6937.45-114,037-0.27%
2019/03/28739.571238.6138.55-54,070-0.12%
2019/03/27839.10840.0839.1004,0240.00%
2019/03/260.338.15139.3038.35-0.73,878-0.02%
2019/03/252639.57538.9039.50213,8440.55%
2019/03/22937.97437.7639.2553,5410.14%
2019/03/2100.00135.9035.70-13,344-0.03%
2019/03/14236.6000.0035.3523,4690.06%
2019/03/1300.00234.6535.00-23,455-0.06%
2019/03/12235.7500.0035.1023,4800.06%
2019/03/0700.00233.1033.15-23,607-0.06%
2019/03/0600.00234.9034.65-23,627-0.06%
2019/03/0500.00234.8834.60-23,648-0.05%
2019/03/04134.40134.1534.4003,6810.00%
2019/02/27234.4000.0034.4023,7230.05%
2019/02/21236.30136.2035.7013,7640.03%
2019/02/20336.58135.7536.0023,8180.05%
2019/02/19936.48436.8335.7553,8290.13%
2019/02/15135.40135.8035.4003,9520.00%
2019/02/14134.90136.0034.5004,1070.00%
2019/02/12134.90234.6034.90-14,157-0.02%
2019/02/11133.2000.0033.2014,0770.02%
2019/01/3000.00134.0033.40-14,080-0.02%
2019/01/28234.23333.7533.70-14,140-0.02%
2019/01/25134.20134.5033.7504,1440.00%
2019/01/24334.28134.4534.4524,0960.05%
2019/01/23233.65234.1833.8504,0430.00%
2019/01/21134.1000.0033.1013,9510.03%
2019/01/18433.85433.6633.7003,9280.00%
2019/01/171436.271436.1934.1003,8690.00%
2019/01/16334.10334.4034.7003,4920.00%
2019/01/15331.75331.7531.5503,4090.00%
2019/01/14431.05431.3631.0003,4050.00%
2019/01/11132.10132.7031.9003,3950.00%
2019/01/10132.60132.4032.8003,4020.00%
2019/01/09132.55132.8032.4003,3940.00%
2019/01/04133.30132.5532.5503,3680.00%
2019/01/03130.85433.7833.80-33,310-0.09%
2018/12/27434.14533.8833.40-13,198-0.03%
2018/12/26534.45532.9632.1003,1360.00%
2018/12/25434.003.333.9134.000.73,0830.02%
2018/12/22632.78733.2133.45-12,789-0.04%
2018/12/2100.00130.3030.45-12,764-0.04%
2018/12/18229.730.228.9029.101.92,7350.07%
2018/12/141.432.26431.8931.85-2.72,751-0.10%
2018/12/13133.65134.7033.4002,7050.00%
2018/12/12234.25435.0434.25-22,677-0.07%
2018/12/11336.20235.9035.3012,6430.04%
2018/12/10335.32233.8834.6512,6010.04%
2018/12/07233.08233.4833.0002,5230.00%
2018/12/06233.75133.0032.4012,4850.04%
2018/12/04338.65138.4537.0022,3870.08%
2018/12/03140.80139.3538.7002,2910.00%
2018/11/30242.9500.0040.9022,2150.09%
2018/11/29138.70240.7841.55-12,162-0.05%
2018/11/28139.10138.5037.8002,1160.00%
2018/11/27239.55138.2538.2512,0890.05%
2018/11/26136.50138.1538.2502,0330.00%
2018/11/23134.95134.2034.8001,9780.00%
2018/11/22135.50134.1034.1001,9630.00%
2018/11/21135.30135.0035.0001,9500.00%
2018/11/19138.95334.8234.00-21,883-0.11%
2018/11/16237.15237.1037.3001,7940.00%
2018/11/15432.91933.0533.95-51,714-0.29%
2018/11/14230.90130.8530.9011,5830.06%
2018/11/13526.1000.0028.1051,3940.36%
2018/11/12523.70524.4525.5501,1870.00%
2018/11/09222.20223.2523.2501,0940.00%
2018/11/05521.79522.0021.0001,0410.00%
2018/11/0100.00119.0018.95-1948-0.11%
2018/10/3100.00318.7718.85-3936-0.32%
2018/10/30418.46118.6018.4539290.32%
2018/10/26118.55119.3518.4509040.00%
2018/10/25218.60218.8018.2508900.00%
2018/10/24119.85219.9019.85-1876-0.11%
2018/10/23219.28318.7219.15-1852-0.12%
2018/10/22317.8800.0018.4038260.36%
2018/10/18219.301318.7718.20-11806-1.36%
2018/10/17320.03320.5219.8507760.00%
2018/10/161121.01121.4519.80107621.31%
2018/10/15120.0000.0020.3517270.14%
2018/10/1200.00818.7018.50-8710-1.13%
2018/10/11818.3800.0018.0086851.17%
2018/10/0900.001720.2819.95-17663-2.56%
2018/10/0800.00822.0021.55-8631-1.27%
2018/10/05821.8000.0022.0086171.29%
2018/10/011524.6000.0024.30155512.72%
2018/09/28526.50226.6326.0035230.57%
2018/09/26423.9000.0023.5543691.08%
2018/07/11140.7000.0040.9013680.27%
2018/06/1500.00242.0042.60-2498-0.40%
2018/06/13143.0500.0042.7015050.20%
2018/06/12243.0300.0042.9525070.39%
2018/06/11647.6000.0044.0565031.19%
2018/06/08147.30444.0047.30-3481-0.62%
2018/06/06443.3000.0043.3044710.85%
2018/05/2100.00246.3546.10-2635-0.31%
2018/05/1700.00348.0746.65-3669-0.45%
2018/05/16243.00545.9245.95-3656-0.46%
2018/05/15644.3700.0041.8066410.94%
2018/05/0900.00259.4558.30-2681-0.29%
2018/04/1200.00158.8060.40-11,489-0.07%
2018/04/09170.6000.0069.4011,5690.06%
2018/03/27171.50670.1768.40-51,886-0.26%
2018/03/08181.0000.0081.3012,1470.05%
2018/03/06189.6000.0083.5012,1290.05%
2018/02/0700.00280.3079.10-22,105-0.10%
2018/02/0600.00181.8077.90-12,124-0.05%
2018/02/02189.4000.0088.3012,1380.05%
2018/02/01190.20292.6589.10-12,168-0.05%
2018/01/3100.00691.5792.00-62,168-0.28%
2018/01/26185.00185.0085.5002,1090.00%
2018/01/25687.23189.9086.5052,0930.24%
2018/01/24386.83187.1086.4022,0820.10%
2018/01/23590.16690.5589.60-12,053-0.05%
2018/01/22493.28295.5090.3022,0400.10%
2018/01/18190.40188.9091.2002,0380.00%
2018/01/1600.00585.5286.80-51,987-0.25%
2018/01/15182.4000.0083.0012,0040.05%
2018/01/11581.6000.0080.2052,0800.24%
2018/01/1000.00180.4080.00-12,054-0.05%
2018/01/09175.2000.0075.2012,0140.05%
2018/01/08179.8000.0083.5012,0320.05%
2018/01/0200.00165.6066.50-12,050-0.05%
日馳 相關文章