精剛 (1584)-台新-建北券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.00
漲跌
▲0.70
漲幅
+2.04%
成交量
4,059張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.90	0	0.00	35.00	1	2,891	0.03%
2024/06/12	0.1	34.35	0	0.00	34.35	0.1	2,837	0.00%
2024/06/11	3	34.25	0	0.00	34.30	3	2,835	0.11%
2024/05/24	0	0.00	1	34.00	33.90	-1	3,020	-0.03%
2024/05/21	2	34.88	1	34.60	34.60	1	3,015	0.03%
2024/05/17	1	34.90	1	35.00	35.10	0	3,012	0.00%
2024/05/14	0	0.00	4	35.25	35.25	-4	3,043	-0.13%
2024/05/13	1	34.80	1	34.75	34.75	0	3,033	0.00%
2024/05/10	2	34.83	1	34.90	34.90	1	3,047	0.03%
2024/05/09	5	34.40	0	0.00	34.40	5	3,025	0.17%
2024/05/07	0	0.00	7	34.35	34.40	-7	3,010	-0.23%
2024/05/06	0	0.00	1	34.75	34.70	-1	2,995	-0.03%
2024/05/03	0	0.00	2	34.80	34.75	-2	2,988	-0.07%
2024/05/02	18	35.54	18	35.36	35.25	0	2,964	0.00%
2024/04/29	2	34.70	0	34.70	34.60	2	2,899	0.07%
2024/04/26	4	34.40	0	0.00	34.30	4	2,886	0.14%
2024/04/24	1	34.75	1	34.75	34.70	0	2,850	0.00%
2024/04/23	2	34.55	0	0.00	34.70	2	2,861	0.07%
2024/04/19	11	35.42	5	35.63	35.35	6	2,813	0.21%
2024/04/18	2	36.73	10	36.59	36.10	-8	2,722	-0.29%
2024/04/17	9	35.67	10	36.58	35.55	-1	2,634	-0.04%
2024/04/16	24	35.91	12	35.84	35.60	12	2,525	0.48%
2024/04/15	1	35.00	1.2	35.26	35.55	-0.2	2,373	-0.01%
2024/04/12	2	34.45	0	0.00	34.80	2	2,279	0.09%
2024/04/11	4	34.98	5	34.78	34.65	-1	2,266	-0.04%
2024/04/10	91	36.52	90	36.66	36.35	1	2,169	0.05%
2024/04/09	0	0.00	1.3	35.32	36.30	-1.3	2,035	-0.06%
2024/04/03	8.2	35.47	6	35.13	34.90	2.2	1,968	0.11%
2024/04/02	1	35.25	0	0.00	35.20	1	1,978	0.05%
2024/04/01	0	35.55	0	0.00	35.55	0	1,984	0.00%
2024/03/29	0	0.00	4	35.35	35.25	-4	1,972	-0.20%
2024/03/28	4	36.08	0	0.00	35.60	4	1,959	0.20%
2024/03/27	0	0.00	1	35.50	36.05	-1	1,910	-0.05%
2024/03/25	0	0.00	2	35.05	35.00	-2	1,862	-0.11%
2024/03/22	0	34.70	1	34.45	34.85	-1	1,926	-0.05%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	5	33.85	0	0.00	33.85	5	2,911	0.17%
2024/03/19	0	0.00	2	34.10	34.10	-2	3,001	-0.07%
2024/03/15	0	0.00	1	33.70	33.45	-1	3,803	-0.03%
2024/03/13	0.3	33.75	0	0.00	33.80	0.3	3,941	0.01%
2024/03/12	0	0.00	1	34.10	34.20	-1	3,968	-0.03%
2024/03/08	0	0.00	4	33.65	33.15	-4	4,017	-0.10%
2024/03/06	0	34.45	2	34.45	34.25	-2	4,071	-0.05%
2024/03/05	0	0.00	2	34.50	34.45	-2	4,105	-0.05%
2024/03/04	2	34.88	0	0.00	34.85	2	4,144	0.05%
2024/03/01	7	34.66	7	34.64	34.60	0	4,128	0.00%
2024/02/20	1	33.15	10	33.55	33.10	-9	4,436	-0.20%
2024/02/16	1	33.00	1	33.05	32.85	0	4,487	0.00%
2024/02/05	2	32.55	0	0.00	32.40	2	4,600	0.04%
2024/01/25	2	34.13	0	0.00	34.15	2	4,915	0.04%
2024/01/22	0	0.00	0.1	33.45	33.70	-0.1	4,962	0.00%
2024/01/18	10	33.55	0	0.00	33.40	10	5,092	0.20%
2024/01/15	0	0.00	1	34.60	34.45	-1	5,112	-0.02%
2024/01/12	10	34.53	10	34.37	34.20	0	5,115	0.00%
2024/01/09	0	0.00	1	35.15	35.05	-1	5,181	-0.02%
2024/01/05	1	35.90	0	0.00	36.00	1	5,250	0.02%
2024/01/04	0	0.00	1	35.35	35.35	-1	5,359	-0.02%
2024/01/02	1	35.80	0	0.00	36.05	1	5,546	0.02%
2023/12/25	0	0.00	1	36.50	36.25	-1	5,945	-0.02%
2023/12/22	3	37.10	3	37.02	36.40	0	6,066	0.00%
2023/12/21	3	37.35	4	37.16	37.15	-1	6,266	-0.02%
2023/12/20	0.1	37.20	4	37.60	37.00	-3.9	6,771	-0.06%
2023/12/19	0	0.00	2	36.40	37.05	-2	7,146	-0.03%
2023/12/18	0	0.00	2	37.20	37.05	-2	7,892	-0.03%
2023/12/15	75	39.03	80	39.00	37.85	-5	8,268	-0.06%
2023/12/14	4	36.98	9	37.16	37.30	-5	7,638	-0.07%
2023/12/13	12	37.62	6	37.06	36.75	6	7,654	0.08%
2023/12/12	26	37.92	27	37.65	38.40	-1	7,447	-0.01%
2023/12/11	20	35.71	10	35.73	35.35	10	6,951	0.14%
2023/12/06	1.3	35.53	1	35.20	35.50	0.3	7,250	0.00%
2023/12/05	1	35.65	1	35.35	35.35	0	7,300	0.00%
2023/12/04	1	36.15	1	35.85	35.90	0	7,334	0.00%
2023/12/01	0	0.00	3	35.90	35.80	-3	7,366	-0.04%
2023/11/29	0	0.00	2	35.73	35.50	-2	7,514	-0.03%
2023/11/27	0.4	35.60	4	35.95	35.50	-3.6	7,616	-0.05%
2023/11/24	4.4	35.70	0	0.00	36.35	4.4	7,589	0.06%
2023/11/22	3	35.08	2	34.80	34.70	1	7,689	0.01%
2023/11/17	2	34.65	3	34.72	34.60	-1	7,941	-0.01%
2023/11/16	3	34.60	3.4	34.23	34.65	-0.4	7,964	-0.01%
2023/11/15	1	34.05	0	0.00	34.00	1	7,950	0.01%
2023/11/14	1	34.75	0	0.00	34.50	1	7,964	0.01%
2023/11/13	2	33.95	0	0.00	34.70	2	7,960	0.03%
2023/11/10	30	34.73	30	34.75	33.80	0	7,996	0.00%
2023/11/09	29	33.70	29	34.25	34.40	0	7,900	0.00%
2023/10/30	0	0.00	2	32.90	33.00	-2	8,010	-0.02%
2023/10/27	1	33.30	1	33.85	32.85	0	8,029	0.00%
2023/10/26	0	0.00	1	34.00	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	2	33.60	33.60	-2	7,958	-0.03%
2023/10/24	0	0.00	1	32.25	32.95	-1	7,951	-0.01%
2023/10/23	1	32.90	0	0.00	32.45	1	7,949	0.01%
2023/10/19	1	32.55	4	32.55	32.55	-3	8,017	-0.04%
2023/10/18	7	33.56	3	32.30	32.30	4	8,022	0.05%
2023/10/17	11	34.78	9	34.37	33.85	2	7,995	0.03%
2023/10/16	1	35.10	2	34.88	34.80	-1	8,060	-0.01%
2023/10/13	28	34.96	43	35.14	35.25	-15	8,078	-0.19%
2023/10/12	14.4	35.31	22	35.04	34.90	-7.6	8,036	-0.09%
2023/10/11	29	36.11	16	35.77	35.30	13	7,988	0.16%
2023/10/06	1	35.60	3	35.58	35.70	-2	7,912	-0.03%
2023/10/05	7	35.37	12	35.42	35.30	-5	7,971	-0.06%
2023/10/04	2	36.18	1	35.20	35.20	1	8,025	0.01%
2023/10/03	13	37.15	11	37.42	36.90	2	7,955	0.03%
2023/10/02	10	37.19	7	37.64	37.05	3	7,951	0.04%
2023/09/28	31	37.81	15	37.77	37.55	16	8,016	0.20%
2023/09/27	29	36.68	39	36.66	36.75	-10	8,110	-0.12%
2023/09/26	20	38.09	20	36.92	36.80	0	8,179	0.00%
2023/09/25	43	39.05	41	39.09	38.20	2	8,034	0.02%
2023/09/22	63	37.96	104	38.11	38.20	-41	7,510	-0.55%	大賣/
2023/09/21	195	38.20	176	38.39	38.80	19	7,153	0.27%	大買/大賣/
2023/09/20	12	36.79	2	36.25	37.05	10	6,435	0.16%
2023/09/19	6	35.07	7	35.39	35.85	-1	5,962	-0.02%
2023/09/18	10	33.90	0	0.00	33.90	10	5,728	0.17%
2023/09/15	3	33.53	0	0.00	34.20	3	5,705	0.05%
2023/09/14	1	34.00	0	0.00	33.90	1	5,795	0.02%
2023/09/13	0	0.00	1	34.40	34.20	-1	6,089	-0.02%
2023/09/12	3	35.58	2	35.78	34.90	1	6,085	0.02%
2023/09/11	11	35.91	16	36.30	35.80	-5	6,035	-0.08%
2023/09/08	0	0.00	1	34.40	34.50	-1	5,783	-0.02%
2023/09/06	1	34.60	0	0.00	34.50	1	5,760	0.02%
2023/09/05	0	0.00	8	34.20	34.00	-8	5,771	-0.14%
2023/09/04	22	35.69	17	35.96	35.55	5	5,751	0.09%
2023/09/01	0	0.00	1	35.00	34.90	-1	5,774	-0.02%
2023/08/31	0	0.00	1	35.20	34.60	-1	5,864	-0.02%
2023/08/30	3	34.37	4	34.60	34.50	-1	5,949	-0.02%
2023/08/29	4	33.24	7	33.36	34.05	-3	5,943	-0.05%
2023/08/28	6	34.48	5	34.38	34.00	1	5,928	0.02%
2023/08/25	1	33.00	1	33.05	33.35	0	5,797	0.00%
2023/08/24	1	32.30	3	32.53	33.20	-2	5,734	-0.03%
2023/08/23	1	32.05	1	32.70	31.65	0	5,663	0.00%
2023/08/22	0	0.00	0.4	31.80	31.45	-0.4	5,627	-0.01%
2023/08/18	0	0.00	1	32.60	31.85	-1	5,711	-0.02%
2023/08/17	2	32.70	5	31.72	32.70	-3	5,766	-0.05%
2023/08/16	12	31.38	4	31.25	31.50	8	5,742	0.14%
2023/08/15	0	0.00	2	31.55	31.55	-2	5,803	-0.03%
2023/08/10	0	0.00	1	31.85	31.75	-1	6,113	-0.02%
2023/08/09	0	0.00	1	33.35	33.00	-1	6,116	-0.02%
2023/08/08	0	0.00	3	34.50	34.00	-3	6,147	-0.05%
2023/08/04	7	35.32	21	34.95	35.40	-14	6,373	-0.22%
2023/08/02	4	34.46	2	34.90	34.30	2	6,530	0.03%
2023/08/01	0	0.00	1	34.00	33.95	-1	6,519	-0.02%
2023/07/31	1	33.80	0	0.00	33.80	1	6,521	0.02%
2023/07/28	15	33.80	0	0.00	33.40	15	6,511	0.23%
2023/07/27	0	0.00	32	33.66	33.60	-32	6,516	-0.49%
2023/07/26	20	32.95	0	0.00	33.00	20	6,535	0.31%
2023/07/25	12	33.46	0	0.00	33.50	12	6,582	0.18%
2023/07/24	5	33.50	1	33.35	32.90	4	6,611	0.06%
2023/07/21	2	34.45	0	0.00	34.55	2	6,576	0.03%
2023/07/20	0	0.00	2	35.03	35.40	-2	6,603	-0.03%
2023/07/19	3	35.48	0	0.00	34.25	3	6,603	0.05%
2023/07/18	1	36.70	0	0.00	37.00	1	6,590	0.02%
2023/07/13	2	36.60	1	36.85	36.35	1	7,953	0.01%
2023/07/12	10	38.17	15	37.54	37.70	-5	8,238	-0.06%
2023/07/11	6	38.40	6	38.71	38.45	0	8,954	0.00%
2023/07/07	16	37.74	16	38.18	38.15	0	10,279	0.00%
2023/07/06	7	38.62	2	38.65	38.40	5	10,337	0.05%
2023/07/05	52	40.55	58	40.61	40.20	-6	10,331	-0.06%
2023/07/04	17	40.16	6	39.57	39.35	11	10,140	0.11%
2023/07/03	1	38.65	2	38.95	39.05	-1	10,036	-0.01%
2023/06/30	4	37.99	1	38.20	38.10	3	9,987	0.03%
2023/06/29	1	38.80	3	38.42	38.10	-2	10,102	-0.02%
2023/06/28	10	37.25	19	38.30	38.40	-9	10,195	-0.09%
2023/06/26	10	37.41	0	0.00	37.25	10	11,193	0.09%
2023/06/21	0	0.00	1	37.95	37.90	-1	11,222	-0.01%
2023/06/20	0	0.00	4	39.16	38.55	-4	11,210	-0.04%
2023/06/19	5	39.88	0	0.00	39.85	5	11,198	0.04%
2023/06/16	0	0.00	13.5	37.44	37.35	-13.5	11,133	-0.12%
2023/06/15	1	37.55	1	37.55	37.65	0	11,130	0.00%
2023/06/14	2.4	36.96	1	36.85	36.55	1.4	11,146	0.01%
2023/06/12	10	37.30	2	37.05	37.15	8	11,362	0.07%
2023/06/09	2	39.30	0	0.00	38.30	2	11,443	0.02%
2023/06/08	1	38.15	2	38.73	38.05	-1	11,506	-0.01%
2023/06/07	56	39.28	89.3	39.43	39.05	-33.3	11,925	-0.28%
2023/06/06	28	38.98	5	38.79	39.00	23	11,963	0.19%
2023/06/05	11.4	38.85	4	39.00	38.55	7.4	12,129	0.06%
2023/06/02	10	37.78	3	37.55	37.70	7	12,192	0.06%
2023/06/01	48	36.70	52	37.20	37.60	-4	12,270	-0.03%
2023/05/31	1	35.90	0	0.00	35.90	1	12,235	0.01%
2023/05/30	7	35.99	0	0.00	35.70	7	12,295	0.06%
2023/05/29	2	36.05	3	36.55	36.60	-1	12,412	-0.01%
2023/05/26	7	35.74	4	35.99	35.50	3	12,646	0.02%
2023/05/25	3	36.50	3	36.90	36.45	0	12,876	0.00%
2023/05/23	14	37.18	15	37.23	37.10	-1	13,700	-0.01%
2023/05/22	21	36.41	21	36.60	36.55	0	13,731	0.00%
2023/05/19	10	37.24	26	36.83	36.00	-16	13,911	-0.12%
2023/05/18	1	37.30	15	37.40	37.10	-14	13,867	-0.10%
2023/05/17	2	37.80	14	37.99	38.15	-12	13,778	-0.09%
2023/05/16	35	35.75	0	0.00	35.70	35	13,683	0.26%
2023/05/15	0	0.00	3	35.45	35.35	-3	13,865	-0.02%
2023/05/12	2	35.85	2	36.70	36.20	0	14,740	0.00%
2023/05/11	18	36.74	5	35.99	36.60	13	14,941	0.09%
2023/05/10	8	37.96	6	37.71	37.00	2	15,023	0.01%
2023/05/09	10	37.98	13.8	37.84	36.95	-3.8	15,107	-0.03%
2023/05/08	6	40.68	0	0.00	40.50	6	14,996	0.04%
2023/05/05	0	0.00	1	40.25	40.50	-1	15,369	-0.01%
2023/05/04	3	40.57	5	40.20	41.00	-2	15,521	-0.01%
2023/05/03	0	0.00	5	40.70	40.70	-5	15,884	-0.03%
2023/05/02	6	41.85	4	41.58	41.55	2	15,964	0.01%
2023/04/28	0	0.00	2	42.20	42.50	-2	16,102	-0.01%
2023/04/27	0	0.00	5	41.50	42.05	-5	16,098	-0.03%
2023/04/26	6	39.70	2	39.30	40.05	4	16,105	0.02%
2023/04/25	0	0.00	0.2	39.90	39.80	-0.2	16,313	0.00%
2023/04/21	5	39.41	6	39.84	39.85	-1	16,943	-0.01%
2023/04/19	39	43.82	37	43.65	44.20	2	16,762	0.01%
2023/04/18	55	43.47	37	43.48	43.10	18	16,465	0.11%
2023/04/17	5	39.91	5	40.94	42.55	0	15,493	0.00%
2023/04/14	64	38.30	54	38.34	38.70	10	15,162	0.07%
2023/04/13	11	36.22	19.9	36.75	37.70	-8.9	14,394	-0.06%
2023/04/12	12	33.93	30	34.39	34.30	-18	13,866	-0.13%
2023/04/11	1	31.60	1	31.85	32.00	0	13,299	0.00%
2023/04/10	9	31.67	2	31.75	31.60	7	13,250	0.05%
2023/04/07	3	31.30	0	0.00	31.05	3	13,223	0.02%
2023/04/06	7	31.59	0	0.00	31.30	7	13,391	0.05%
2023/03/31	6	31.04	2	31.28	31.05	4	13,378	0.03%
2023/03/30	7	31.28	9	31.74	31.45	-2	13,410	-0.01%
2023/03/29	5	31.00	0	0.00	30.80	5	13,421	0.04%
2023/03/28	40	31.83	48	31.88	31.00	-8	13,446	-0.06%
2023/03/27	44	31.86	41	32.34	33.30	3	13,098	0.02%
2023/03/24	0	0.00	1	30.35	30.30	-1	13,083	-0.01%
2023/03/22	3	31.72	10	31.69	30.55	-7	13,802	-0.05%
2023/03/21	6	30.86	3	31.50	31.20	3	13,861	0.02%
2023/03/20	5	29.75	6	29.94	30.00	-1	13,820	-0.01%
2023/03/17	1	29.25	0	0.00	29.25	1	14,158	0.01%
2023/03/16	6	29.50	7	28.70	28.40	-1	14,191	-0.01%
2023/03/15	1	30.30	0	0.00	30.15	1	14,238	0.01%
2023/03/14	9	30.50	5	29.92	30.25	4	14,403	0.03%
2023/03/13	0	29.55	0	0.00	30.45	0	14,696	0.00%
2023/03/10	12	30.72	22	30.56	30.30	-10	14,733	-0.07%
2023/03/09	2	29.80	0	0.00	29.90	2	14,663	0.01%
2023/03/08	25	30.33	27	30.70	30.45	-2	15,468	-0.01%
2023/03/07	1	30.10	22	29.80	29.65	-21	15,855	-0.13%
2023/03/06	8	29.52	18	29.52	28.70	-10	16,109	-0.06%
2023/03/03	4	28.84	2	28.55	28.70	2	16,310	0.01%
2023/03/02	5	28.00	5	28.25	28.45	0	16,928	0.00%
2023/03/01	3	28.07	1	28.20	27.90	2	17,088	0.01%
2023/02/24	15	29.33	7	29.36	29.10	8	17,071	0.05%
2023/02/23	25	30.19	11	30.31	30.25	14	16,798	0.08%
2023/02/22	167	29.96	183	29.61	30.10	-16	16,522	-0.10%	大買/大賣/
2023/02/21	40	29.06	40	29.16	29.35	0	16,053	0.00%
2023/02/20	13	27.59	38	27.85	27.75	-25	15,572	-0.16%
2023/02/17	30	27.73	13	27.22	27.15	17	15,474	0.11%
2023/02/16	18	26.88	21	26.91	26.95	-3	15,278	-0.02%
2023/02/15	1	26.35	1	26.50	26.55	0	15,167	0.00%
2023/02/14	13	26.52	2	26.50	26.50	11	15,074	0.07%
2023/02/13	21	26.57	15	26.75	26.40	6	14,969	0.04%
2023/02/10	167	27.87	154	27.94	27.35	13	14,740	0.09%	大買/大賣/
2023/02/09	14	26.32	8	26.74	27.00	6	13,822	0.04%
2023/02/08	8	26.49	21	26.44	25.60	-13	13,550	-0.10%
2023/02/07	13	25.85	14	25.87	26.05	-1	13,280	-0.01%
2023/02/06	12	25.51	2	25.25	25.25	10	13,056	0.08%
2023/02/03	53	25.74	56	25.58	25.50	-3	12,929	-0.02%
2023/02/02	2	24.80	3	24.83	24.95	-1	12,509	-0.01%
2023/02/01	13	25.53	10	25.22	24.75	3	12,325	0.02%
2023/01/31	11	24.45	11	24.55	24.60	0	11,927	0.00%
2023/01/30	8	24.73	20	24.45	24.40	-12	11,819	-0.10%
2023/01/17	0	0.00	1	23.25	23.05	-1	11,637	-0.01%
2023/01/16	10	23.59	3	23.58	23.55	7	11,570	0.06%
2023/01/13	28	23.70	23	24.02	24.00	5	11,493	0.04%
2023/01/12	5	23.58	29	23.77	23.95	-24	11,253	-0.21%
2023/01/11	11	23.54	9	23.47	23.50	2	10,978	0.02%
2023/01/09	0	0.00	1	21.90	22.20	-1	10,485	-0.01%
2023/01/06	0	0.00	1	21.85	21.85	-1	10,448	-0.01%
2023/01/05	5	22.63	5	22.56	21.80	0	10,423	0.00%
2022/12/30	10	23.51	10	23.60	22.35	0	10,269	0.00%
2022/12/29	0	0.00	2	22.10	22.15	-2	9,967	-0.02%
2022/12/28	0	0.00	4	22.75	22.65	-4	9,935	-0.04%
2022/12/26	96	23.76	86	23.62	23.90	10	9,736	0.10%
2022/12/23	12	23.56	12	23.35	23.35	0	9,503	0.00%
2022/12/22	5	23.26	4	23.30	23.25	1	9,403	0.01%
2022/12/21	9	23.29	9	23.31	23.00	0	9,313	0.00%
2022/12/20	41	23.65	48	23.63	22.30	-7	9,154	-0.08%
2022/12/19	26	24.03	7	23.62	23.45	19	8,972	0.21%
2022/12/16	38	24.66	45	24.42	24.65	-7	8,778	-0.08%
2022/12/15	37	23.80	24	24.14	24.85	13	8,217	0.16%
2022/12/14	3	22.70	0	0.00	22.60	3	7,591	0.04%
2022/12/13	3	23.90	17	23.96	23.10	-14	7,444	-0.19%
2022/12/12	6	24.40	3	24.28	24.30	3	7,227	0.04%
2022/12/09	1	25.00	12	24.17	24.25	-11	7,001	-0.16%
2022/12/08	0	0.00	10	23.00	23.35	-10	6,606	-0.15%
2022/12/07	6	23.48	5	23.68	23.35	1	6,484	0.02%
2022/12/06	5	24.19	7	24.07	24.00	-2	6,273	-0.03%
2022/12/05	19	25.34	18	25.14	24.55	1	6,014	0.02%
2022/12/02	7	24.12	2	24.10	24.00	5	5,568	0.09%
2022/12/01	32	24.57	32	24.41	24.55	0	5,384	0.00%
2022/11/30	49	25.36	47	25.24	24.80	2	4,972	0.04%
2022/11/29	37	24.69	57.2	25.00	25.60	-20.2	3,969	-0.51%
2022/11/28	37	22.67	21	22.73	23.30	16	3,226	0.50%
2022/11/25	12	21.50	12	21.63	21.20	0	2,723	0.00%
2022/11/24	46	21.63	20	21.61	21.85	26	2,340	1.11%
2022/11/23	13	21.48	2	21.60	21.60	11	1,615	0.68%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/18	1	17.80	1	17.80	17.95	0	1,241	0.00%
2022/11/17	1	17.70	10	17.60	18.00	-9	1,253	-0.72%
2022/11/04	5	16.25	0	0.00	16.35	5	1,484	0.34%
2022/10/11	5	16.95	0	0.00	16.95	5	2,194	0.23%
2022/10/06	1	17.50	1	17.65	17.55	0	2,293	0.00%
2022/10/05	4	18.10	4	18.15	17.45	0	2,317	0.00%
2022/09/26	1	18.05	1	18.15	17.50	0	2,392	0.00%
2022/09/23	2	19.05	0	0.00	18.65	2	2,377	0.08%
2022/09/22	1	18.05	1	18.15	18.50	0	2,339	0.00%
2022/09/21	0	0.00	1	18.32	18.10	-1	2,325	-0.04%
2022/09/12	0	0.00	2	19.30	19.30	-2	2,437	-0.08%
2022/09/08	0	0.00	1	18.90	19.25	-1	2,431	-0.04%
2022/09/07	1	18.70	0	0.00	18.65	1	2,431	0.04%
2022/09/06	0	0.00	1	18.90	18.85	-1	2,434	-0.04%
2022/09/05	2	19.33	1	19.35	19.10	1	2,440	0.04%
2022/09/01	1	19.65	2	19.60	19.55	-1	2,474	-0.04%
2022/08/31	0	0.00	1	20.05	20.00	-1	2,466	-0.04%
2022/08/29	1	20.10	0	0.00	19.95	1	2,468	0.04%
2022/08/25	0	0.00	1	20.90	20.90	-1	2,460	-0.04%
2022/08/24	1	20.60	0	0.00	20.55	1	2,465	0.04%
2022/08/23	1	20.90	1	20.95	20.85	0	2,471	0.00%
2022/08/19	10	21.05	5	21.91	20.95	5	2,562	0.20%
2022/08/18	7	22.59	1	22.45	22.30	6	2,502	0.24%
2022/08/17	2	22.35	4	22.40	22.50	-2	2,511	-0.08%
2022/08/15	10	22.05	0	0.00	22.05	10	2,577	0.39%
2022/08/12	0	0.00	5	22.21	22.00	-5	2,680	-0.19%
2022/08/11	4	21.86	14	22.02	21.60	-10	2,684	-0.37%
2022/08/10	4	22.30	8	22.32	22.05	-4	2,766	-0.14%
2022/08/09	8	21.88	5	21.26	21.90	3	3,057	0.10%
2022/08/05	2	20.83	1	21.20	20.65	1	3,186	0.03%
2022/08/04	1	21.00	1	20.55	20.30	0	3,407	0.00%
2022/08/03	73	21.73	67	21.93	21.40	6	3,905	0.15%
2022/08/02	8	21.51	7	21.50	21.40	1	4,527	0.02%
2022/08/01	5	21.29	0	0.00	21.70	5	5,120	0.10%
2022/07/29	0	0.00	30	20.29	20.65	-30	5,849	-0.51%
2022/07/28	11	20.16	0	0.00	20.00	11	6,224	0.18%
2022/07/27	0	0.00	2	20.25	20.35	-2	6,322	-0.03%
2022/07/26	0	0.00	1	19.95	19.90	-1	6,368	-0.02%
2022/07/25	1	19.70	0	0.00	19.70	1	6,396	0.02%
2022/07/22	0	0.00	15	19.77	19.50	-15	6,414	-0.23%
2022/07/19	36	19.62	1	19.60	19.60	35	7,293	0.48%
2022/07/15	21	19.68	21	19.43	19.40	0	7,703	0.00%
2022/07/11	5	19.00	0	0.00	19.35	5	7,656	0.07%
2022/07/08	1	17.80	1	17.95	17.60	0	7,697	0.00%
2022/06/27	0	0.00	6	19.85	19.85	-6	7,612	-0.08%
2022/06/21	0	0.00	13	20.50	21.15	-13	7,527	-0.17%
2022/06/20	18	19.87	5	20.10	19.90	13	7,445	0.17%
2022/06/17	0	0.00	2	19.80	19.65	-2	7,364	-0.03%
2022/06/14	0	0.00	2	20.45	20.45	-2	7,312	-0.03%
2022/06/13	2	21.28	2	21.88	21.20	0	7,288	0.00%
2022/06/07	0	0.00	1	22.40	22.20	-1	7,214	-0.01%
2022/05/24	3	23.05	0	0.00	22.10	3	6,906	0.04%
2022/05/23	1	23.05	0	0.00	23.25	1	6,834	0.01%
2022/05/20	11	24.17	11	24.09	23.40	0	6,758	0.00%
2022/05/19	8	23.66	8	23.68	23.55	0	6,636	0.00%
2022/05/18	9	24.39	34	24.64	24.15	-25	6,572	-0.38%
2022/05/17	39	25.09	43	24.86	24.65	-4	6,445	-0.06%
2022/05/16	25	23.55	0	0.00	23.80	25	6,033	0.41%
2022/05/13	14	23.18	16	23.19	23.30	-2	5,926	-0.03%
2022/05/12	3	23.47	3	23.67	22.75	0	5,807	0.00%
2022/05/11	13	25.07	11	25.41	24.85	2	5,558	0.04%
2022/05/10	55	26.52	57	25.89	24.80	-2	5,013	-0.04%
2022/05/09	38	26.61	23	26.81	25.50	15	4,258	0.35%
2022/05/06	151	25.95	154	25.78	25.80	-3	3,590	-0.08%	大買/大賣/
2022/05/05	25	24.24	30	24.15	24.80	-5	2,771	-0.18%
2022/05/04	3	22.45	1	22.05	22.55	2	2,360	0.08%
2022/05/03	4	21.40	4	21.68	20.50	0	2,245	0.00%
2022/04/28	2	20.90	3	20.97	20.90	-1	2,131	-0.05%
2022/04/27	10	21.36	10	22.17	21.20	0	2,074	0.00%
2022/04/26	35	24.39	32	24.35	23.35	3	1,942	0.15%
2022/04/25	66	24.69	66	24.47	24.35	0	1,567	0.00%
2022/04/22	6	23.30	22	23.70	24.30	-16	1,140	-1.40%
2022/04/21	29	22.84	16	23.46	22.10	13	972	1.34%
2022/04/20	5	21.84	7	22.67	22.85	-2	682	-0.29%
2022/04/19	3	20.20	3	20.80	20.80	0	564	0.00%
2022/04/15	0	0.00	2	19.80	19.55	-2	487	-0.41%
2022/04/14	1	20.20	1	19.75	20.30	0	444	0.00%
2022/03/22	0	0.00	2	18.20	18.10	-2	342	-0.58%
2021/11/17	0	0.00	3	18.25	18.10	-3	5,906	-0.05%
2021/11/16	3	18.60	0	0.00	18.55	3	5,891	0.05%
2021/11/15	0	0.00	4	18.80	18.65	-4	5,881	-0.07%
2021/11/12	1	19.10	1	18.95	18.95	0	5,872	0.00%
2021/11/09	2	19.10	0	0.00	18.65	2	5,820	0.03%
2021/11/08	2	19.43	5	19.30	18.90	-3	5,815	-0.05%
2021/11/05	4	18.30	0	0.00	18.50	4	5,792	0.07%
2021/11/04	1	19.35	5	19.04	18.80	-4	5,773	-0.07%
2021/11/03	4	19.10	6	19.10	19.10	-2	5,759	-0.03%
2021/11/02	6	18.85	6	19.35	18.80	0	5,749	0.00%
2021/11/01	0	0.00	2	19.35	19.35	-2	5,725	-0.03%
2021/10/29	6	19.70	8	20.09	19.60	-2	5,706	-0.04%
2021/10/28	4	20.16	1	19.90	20.30	3	5,677	0.05%
2021/10/27	7	19.55	1	19.40	19.45	6	5,641	0.11%
2021/10/26	0	0.00	1	20.60	19.95	-1	5,609	-0.02%
2021/10/22	0	0.00	3	21.15	20.80	-3	5,500	-0.05%
2021/10/21	12	20.05	12	20.34	20.90	0	5,286	0.00%
2021/10/20	0	0.00	5	19.21	19.00	-5	5,124	-0.10%
2021/10/19	6	19.28	1	19.05	19.20	5	5,101	0.10%
2021/10/15	2	19.90	0	0.00	18.95	2	5,039	0.04%
2021/10/14	13	19.08	15	19.37	19.10	-2	4,960	-0.04%
2021/10/13	0	0.00	4	18.35	18.10	-4	4,902	-0.08%
2021/10/12	6	20.23	2	20.40	19.85	4	4,814	0.08%
2021/10/08	2	20.38	2	20.25	20.00	0	4,753	0.00%
2021/10/07	4	20.31	0	0.00	19.90	4	4,664	0.09%
2021/10/06	20	22.16	21	22.16	20.95	-1	4,513	-0.02%
2021/10/05	13	20.87	16	20.78	21.30	-3	4,155	-0.07%
2021/10/04	11	19.98	5	19.60	20.00	6	3,902	0.15%
2021/10/01	20	19.18	19	18.97	18.60	1	3,692	0.03%
2021/09/30	11	18.05	10	18.20	18.35	1	3,463	0.03%
2021/09/29	3	16.80	2	16.40	16.70	1	3,347	0.03%
2021/09/28	1	17.15	1	16.85	16.60	0	3,324	0.00%
2021/09/27	6	17.48	6	17.18	17.10	0	3,318	0.00%
2021/09/24	0	0.00	2	17.20	17.15	-2	3,355	-0.06%
2021/09/23	0	0.00	1	17.50	17.50	-1	3,367	-0.03%
2021/09/17	1	19.40	1	19.65	18.70	0	3,340	0.00%
2021/09/16	10	19.50	0	0.00	18.85	10	3,246	0.31%
2021/09/15	2	21.23	1	21.40	20.00	1	3,113	0.03%
2021/09/14	9	21.29	20	21.36	20.80	-11	2,941	-0.37%
2021/09/13	16	20.83	8	21.64	21.90	8	2,689	0.30%
2021/09/10	47	21.37	48.5	21.57	20.15	-1.5	2,396	-0.06%
2021/09/09	12	19.61	18	20.13	20.90	-6	1,780	-0.34%
2021/09/08	1	18.95	0	0.00	19.00	1	1,607	0.06%
2021/09/07	14	19.98	13	19.68	19.95	1	1,486	0.07%
2021/09/06	7	17.99	12.7	18.37	18.75	-5.7	1,016	-0.56%
2021/09/02	3	15.63	2	15.48	15.50	1	786	0.13%
2021/09/01	1	16.25	1	16.10	15.90	0	767	0.00%
2021/08/31	3	15.23	2	15.10	15.30	1	667	0.15%
2021/08/30	0	0.00	2	14.90	14.85	-2	661	-0.30%
2021/08/27	5	16.53	5	16.15	15.10	0	658	0.00%
2021/08/25	2	14.23	1	14.20	14.30	1	554	0.18%
2021/08/19	1	14.00	2	13.98	14.00	-1	583	-0.17%
2021/08/18	2	14.33	2	13.60	14.60	0	588	0.00%
2021/08/17	2	14.30	0	0.00	14.00	2	594	0.34%
2021/08/16	0	0.00	2	14.70	14.10	-2	594	-0.34%
2021/08/11	2	14.73	0	0.00	14.70	2	602	0.33%
2021/06/29	3	14.50	0	0.00	14.60	3	1,778	0.17%
2021/05/13	0	0.00	5	13.15	13.00	-5	1,602	-0.31%
2021/05/11	2	15.85	0	0.00	15.85	2	1,544	0.13%
2021/05/05	2	15.20	1	14.50	15.55	1	1,352	0.07%
2021/05/03	59	16.93	53	16.90	17.50	6	1,242	0.48%
2021/04/28	0	0.00	1	15.25	15.20	-1	942	-0.11%
2021/04/23	1	16.55	0	0.00	16.20	1	913	0.11%
2021/04/19	40	16.80	40	16.90	17.05	0	744	0.00%
2021/04/16	10	16.80	10	17.10	16.55	0	680	0.00%
2021/01/07	0	0.00	2	11.85	11.80	-2	613	-0.33%
2020/12/22	0	0.00	2	11.90	11.90	-2	541	-0.37%
2020/12/21	0	0.00	2	12.20	12.65	-2	527	-0.38%
2020/12/18	0	0.00	1	11.75	11.70	-1	503	-0.20%
2020/12/15	0	0.00	2	11.85	11.55	-2	489	-0.41%
2020/12/14	0	0.00	1	11.65	11.80	-1	488	-0.20%
2020/12/11	1	11.90	10	11.50	11.55	-9	490	-1.83%
2020/12/10	5	11.83	0	0.00	11.95	5	486	1.03%
2020/12/09	0	0.00	20	11.40	11.40	-20	476	-4.20%
2020/12/08	5	11.70	0	0.00	11.75	5	468	1.07%
2020/12/07	16	12.10	0	0.00	11.90	16	465	3.44%
2020/12/04	2	12.70	3	12.62	12.70	-1	469	-0.21%
2020/12/03	10	12.65	20	12.65	12.50	-10	509	-1.96%
2020/12/02	10	12.79	0	0.00	12.80	10	505	1.98%
2020/12/01	13	13.12	20	13.35	13.30	-7	475	-1.47%
2020/11/30	21	11.71	0	0.00	12.20	21	413	5.08%
2020/11/25	0	0.00	6	11.05	11.10	-6	341	-1.76%
2020/05/29	2	6.98	0	0.00	7.05	2	167	1.19%
2020/03/20	0	0.00	5	7.13	7.08	-5	310	-1.61%
2020/02/11	0	0.00	5	8.88	8.73	-5	268	-1.86%
2020/02/04	0	0.00	8	8.30	8.29	-8	266	-3.00%
2019/12/18	0	0.00	2	8.39	8.40	-2	53	-3.72%
2019/06/25	0	0.00	1	9.70	9.75	-1	410	-0.24%
2019/06/13	1	10.10	0	0.00	10.00	1	247	0.40%
2018/12/19	0	0.00	2	6.53	6.73	-2	79	-2.52%
2018/08/08	4	8.08	0	0.00	8.14	4	305	1.31%
2018/06/27	1	8.12	0	0.00	8.15	1	161	0.62%