中電 (1611)-台新-建北券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.70	0.1	17.75	17.85	0.9	1,879	0.05%
2024/05/09	0	0.00	0.3	17.50	17.40	-0.3	1,837	-0.01%
2024/05/08	1	17.70	0	0.00	17.80	1	1,824	0.05%
2024/05/07	2	17.55	5	17.30	17.75	-3	1,792	-0.17%
2024/05/06	5	16.95	0	0.00	16.95	5	1,730	0.29%
2024/04/29	0	0.00	2	17.30	17.25	-2	1,703	-0.12%
2024/04/23	4	17.63	4.7	17.79	17.70	-0.7	1,642	-0.04%
2024/04/19	23.1	18.39	15.4	18.36	18.05	7.7	1,591	0.48%
2024/04/18	23	18.42	16	18.89	18.80	7	1,499	0.47%
2024/04/17	1.6	18.06	0	0.00	18.10	1.6	1,244	0.13%
2024/04/16	0	0.00	2	17.05	17.00	-2	1,106	-0.18%
2024/04/15	14	18.01	10	17.50	17.50	4	1,085	0.37%
2024/04/12	4	17.58	2	17.60	17.60	2	995	0.20%
2024/04/11	1	17.35	0	0.00	17.10	1	951	0.11%
2024/04/09	5	17.20	0	0.00	17.20	5	946	0.53%
2024/04/01	1	17.15	0	0.00	17.05	1	908	0.11%
2024/03/28	1	17.45	6	17.55	17.20	-5	893	-0.56%
2024/03/27	0	0.00	3	17.57	17.50	-3	870	-0.34%
2024/03/26	5	17.74	0	0.00	17.65	5	832	0.60%
2024/03/25	2	17.35	1	17.35	17.30	1	701	0.14%
2024/03/22	2	16.95	2	16.80	16.90	0	669	0.00%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/18	0.4	16.30	0	0.00	16.30	0.4	655	0.06%
2024/03/15	0	16.40	0	0.00	16.15	0	672	0.00%
2024/03/13	0	16.30	0	0.00	16.10	0	694	0.00%
2024/03/11	0	16.22	0	0.00	16.20	0	801	0.00%
2024/03/06	0	16.85	0	0.00	16.70	0	801	0.00%
2024/03/05	1	16.90	0	0.00	16.75	1	802	0.12%
2024/03/01	0	17.05	0	0.00	16.95	0	791	0.00%
2024/02/29	1	17.15	1	17.00	17.20	0	786	0.00%
2024/02/02	1	16.60	0	0.00	16.50	1	742	0.13%
2024/01/15	3	17.23	1	17.25	17.20	2	692	0.29%
2024/01/11	0	0.00	3	16.95	16.95	-3	639	-0.47%
2024/01/05	1	16.90	0	0.00	16.85	1	639	0.16%
2024/01/04	1	17.05	0	0.00	17.15	1	636	0.16%
2023/12/28	1	16.90	0	0.00	16.85	1	618	0.16%
2023/12/22	0	0.00	1	16.70	16.70	-1	666	-0.15%
2023/12/19	0	0.00	1	16.75	16.80	-1	675	-0.15%
2023/12/18	1	16.90	0	0.00	16.90	1	674	0.15%
2023/12/13	3	17.15	0	0.00	17.20	3	660	0.45%
2023/12/08	0	0.00	1	17.40	17.25	-1	639	-0.16%
2023/12/07	3	17.55	1	17.90	17.55	2	619	0.32%
2023/11/30	1	16.80	0	0.00	16.80	1	507	0.20%
2023/11/29	0	0.00	2	16.65	16.65	-2	502	-0.40%
2023/11/24	0	16.65	1	16.65	16.65	-1	513	-0.19%
2023/10/25	0	0.00	0	15.95	15.95	0	726	0.00%
2023/10/03	0	0.00	2	16.80	16.60	-2	1,304	-0.15%
2023/10/02	2	16.90	0	0.00	17.00	2	1,415	0.14%
2023/09/26	1	16.20	0	0.00	16.20	1	2,257	0.04%
2023/08/31	0	0.00	1	17.20	17.35	-1	3,992	-0.03%
2023/08/02	1	18.40	0	0.00	18.00	1	4,622	0.02%
2023/07/25	0	0.00	2	18.05	18.10	-2	4,856	-0.04%
2023/07/24	2	17.75	0	0.00	17.80	2	4,878	0.04%
2023/07/21	0	0.00	16.8	18.15	18.15	-16.8	4,943	-0.34%
2023/07/19	3	18.47	12	18.39	18.20	-9	5,197	-0.17%
2023/07/13	0	0.00	12	19.09	19.00	-12	6,487	-0.18%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/11	0	0.00	20	19.35	19.20	-20	6,508	-0.31%
2023/07/07	11	19.85	0	0.00	19.55	11	6,723	0.16%
2023/07/06	9	20.46	47	20.56	20.35	-38	6,629	-0.57%
2023/07/05	13	20.66	25	20.48	21.00	-12	6,362	-0.19%
2023/07/04	0	0.00	5	19.10	19.15	-5	5,878	-0.09%
2023/07/03	8	19.66	0	0.00	19.60	8	5,875	0.14%
2023/06/21	0	0.00	0	18.50	18.60	0	5,739	0.00%
2023/06/16	0	0.00	1	19.50	19.30	-1	5,816	-0.02%
2023/06/15	26	19.50	30	19.84	20.00	-4	5,661	-0.07%
2023/06/14	15	18.93	15	19.22	18.85	0	5,452	0.00%
2023/06/08	4	18.25	1	18.00	18.05	3	5,733	0.05%
2023/06/05	42	18.40	2	18.40	18.30	40	5,686	0.70%
2023/06/02	20	18.00	0	0.00	18.05	20	5,617	0.36%
2023/05/29	0	0.00	11	17.85	17.80	-11	5,556	-0.20%
2023/05/26	3	17.58	0	0.00	17.50	3	5,545	0.05%
2023/05/25	3	17.90	0	0.00	17.90	3	5,509	0.05%
2023/05/24	0	0.00	2	18.05	18.15	-2	5,494	-0.04%
2023/05/23	0	0.00	5	18.06	18.10	-5	5,489	-0.09%
2023/05/19	2	18.30	2	17.85	17.80	0	5,482	0.00%
2023/05/17	0	0.00	8	18.15	18.10	-8	5,534	-0.14%
2023/05/16	0	0.00	7	18.26	18.10	-7	5,507	-0.13%
2023/05/12	8	17.20	2	17.30	17.40	6	5,435	0.11%
2023/05/11	8	17.20	2	17.30	17.15	6	5,412	0.11%
2023/05/09	2	18.30	70	18.51	18.25	-68	5,312	-1.28%
2023/05/08	70	18.55	0	0.00	18.35	70	5,202	1.35%
2023/05/04	5	18.38	3	18.45	18.20	2	5,178	0.04%
2023/05/03	3	17.78	0	0.00	17.70	3	5,109	0.06%
2023/05/02	0	0.00	0.5	17.90	18.10	-0.5	5,092	-0.01%
2023/04/28	1	17.85	20	17.70	17.70	-19	5,023	-0.38%
2023/04/27	0	0.00	0.1	17.85	17.75	-0.1	4,981	0.00%
2023/04/26	3	17.90	61	17.99	17.70	-58	4,941	-1.17%
2023/04/25	1	17.60	0	0.00	17.50	1	4,849	0.02%
2023/04/21	65	19.40	125	19.41	18.10	-60	4,563	-1.31%	大賣/
2023/04/20	2	19.03	59	18.81	19.15	-57	3,432	-1.66%
2023/04/19	124	17.91	53	17.56	17.45	71	3,221	2.20%	大買/
2023/04/18	0	0.00	20	17.00	16.85	-20	3,057	-0.65%
2023/04/17	48	17.13	0	0.00	17.10	48	3,029	1.58%
2023/04/14	3	16.90	6	16.85	16.75	-3	2,957	-0.10%
2023/04/13	12.6	17.02	9	17.12	17.00	3.6	2,917	0.12%
2023/04/12	78	16.91	79	17.17	17.10	-1	2,825	-0.04%
2023/04/06	20	16.45	20	16.70	16.45	0	2,517	0.00%
2023/03/31	84	16.26	158	16.27	16.70	-74	2,451	-3.02%	大賣/
2023/03/29	1	15.50	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	15.83	15	15.50	15.50	-15	2,259	-0.66%
2023/03/24	15	16.10	0	0.00	15.90	15	2,235	0.67%
2023/03/22	52	16.10	27	16.10	16.15	25	2,170	1.15%
2023/03/21	0	0.00	3	16.55	16.30	-3	2,105	-0.14%
2023/03/20	15	15.98	11	15.76	16.00	4	1,946	0.21%
2023/03/17	4	15.74	1	15.80	16.00	3	1,891	0.16%
2023/03/16	95	16.23	84	16.05	15.95	11	1,666	0.66%
2023/03/15	0	0.00	5	15.09	15.10	-5	1,102	-0.45%
2023/03/13	6	13.93	0	0.00	13.95	6	966	0.62%
2023/03/10	0	0.00	13	14.10	14.10	-13	980	-1.33%
2023/03/03	0	0.00	1	14.45	14.55	-1	993	-0.10%
2023/02/22	0	0.00	1	14.35	14.45	-1	987	-0.10%
2023/02/21	1	14.60	1	14.60	14.60	0	989	0.00%
2023/02/17	0	0.00	1	14.55	14.50	-1	978	-0.10%
2023/02/16	1	14.60	0	0.00	14.65	1	968	0.10%
2023/02/15	1	14.20	0	0.00	14.20	1	875	0.11%
2023/02/10	1	13.85	0	0.00	13.75	1	858	0.12%
2023/01/30	13	13.35	0	0.00	13.35	13	759	1.71%
2023/01/09	0	0.00	2	13.23	13.25	-2	809	-0.25%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2023/01/05	0	0.00	0	13.25	13.30	0	849	0.00%
2022/12/29	0	13.20	0	0.00	13.15	0	880	0.00%
2022/12/28	0	0.00	2	13.45	13.45	-2	878	-0.23%
2022/12/22	1	13.75	0	0.00	13.55	1	898	0.11%
2022/12/16	0	0.00	1	13.90	13.85	-1	935	-0.11%
2022/12/14	6	14.05	0	0.00	14.00	6	963	0.62%
2022/12/13	1	13.95	0	0.00	13.90	1	975	0.10%
2022/12/07	2	14.20	0	0.00	14.10	2	997	0.20%
2022/12/06	0	0.00	1	14.70	14.45	-1	1,004	-0.10%
2022/12/05	0	0.00	13	14.97	15.00	-13	997	-1.30%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/30	3	14.70	0	0.00	14.75	3	1,003	0.30%
2022/11/29	1	14.35	2	14.45	14.45	-1	1,005	-0.10%
2022/11/18	2	14.25	2	14.45	14.25	0	1,133	0.00%
2022/11/17	5	14.20	0	0.00	14.30	5	1,132	0.44%
2022/11/15	2	14.35	2	14.45	14.35	0	1,173	0.00%
2022/11/04	2	14.10	0	0.00	14.30	2	1,281	0.16%
2022/11/03	0	0.00	2	14.35	14.35	-2	1,292	-0.15%
2022/10/31	10	13.90	0	0.00	13.85	10	1,385	0.72%
2022/10/27	13	14.04	0	0.00	14.10	13	1,580	0.82%
2022/10/26	3	13.70	0	0.00	13.85	3	1,622	0.18%
2022/10/14	0	0.00	8	14.50	14.40	-8	1,896	-0.42%
2022/10/11	6	14.59	0	0.00	14.55	6	1,994	0.30%
2022/10/06	2	15.20	10	15.25	15.20	-8	2,073	-0.39%
2022/10/03	10	15.05	0	0.00	15.15	10	2,239	0.45%
2022/09/29	0	0.00	2	15.15	15.15	-2	2,497	-0.08%
2022/09/28	1	15.00	0	0.00	14.65	1	2,567	0.04%
2022/09/19	1	15.90	0	0.00	15.85	1	3,661	0.03%
2022/09/14	1	16.15	0	0.00	16.30	1	4,057	0.02%
2022/09/07	12	15.94	4	16.00	16.00	8	5,504	0.15%
2022/09/05	25	16.53	1	16.45	16.40	24	6,351	0.38%
2022/09/02	2	16.68	0	0.00	16.90	2	6,641	0.03%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/25	3	17.87	1	18.00	17.75	2	7,895	0.03%
2022/08/24	3	17.67	0	0.00	17.55	3	7,898	0.04%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/18	0	0.00	2	17.90	17.85	-2	7,883	-0.03%
2022/08/16	0	0.00	1	17.80	17.75	-1	7,897	-0.01%
2022/08/15	1	17.60	5	17.60	17.65	-4	7,911	-0.05%
2022/08/12	1	17.70	0	0.00	17.70	1	7,926	0.01%
2022/08/11	0	0.00	1	17.40	17.45	-1	7,975	-0.01%
2022/08/10	5	17.30	0	0.00	17.30	5	8,123	0.06%
2022/08/09	1	17.20	0	0.00	17.25	1	8,215	0.01%
2022/08/04	10	17.83	0	0.00	17.70	10	8,238	0.12%
2022/08/03	2	18.03	0	0.00	18.15	2	8,208	0.02%
2022/08/01	0	0.00	2	19.30	19.30	-2	8,191	-0.02%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/22	1	19.50	10	19.30	19.25	-9	9,211	-0.10%
2022/07/21	10	19.15	1	19.40	19.05	9	9,232	0.10%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/19	2	19.70	0	0.00	19.80	2	9,508	0.02%
2022/07/18	9	19.73	47	19.70	19.70	-38	9,542	-0.40%
2022/07/15	1	19.30	0	0.00	19.40	1	9,626	0.01%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/11	14	19.80	0	0.00	19.50	14	9,933	0.14%
2022/07/08	42	19.83	17	19.66	19.65	25	9,933	0.25%
2022/07/06	1	18.30	0	0.00	18.00	1	9,833	0.01%
2022/07/04	41	18.81	30	19.00	18.40	11	9,991	0.11%
2022/07/01	2	19.73	1	20.50	19.30	1	9,907	0.01%
2022/06/30	45	20.04	9	19.90	19.95	36	9,779	0.37%
2022/06/29	12	20.80	12	20.56	21.05	0	9,683	0.00%
2022/06/28	33	20.96	45	21.09	20.85	-12	9,765	-0.12%
2022/06/27	3	21.02	6	20.34	20.80	-3	9,591	-0.03%
2022/06/24	11	19.70	31	20.09	19.75	-20	9,329	-0.21%
2022/06/23	11	19.30	4	19.30	19.45	7	9,190	0.08%
2022/06/22	50	19.08	22	18.92	18.85	28	9,180	0.30%
2022/06/21	42	19.25	15	19.15	19.25	27	9,252	0.29%
2022/06/20	22	19.45	18	19.85	19.00	4	9,203	0.04%
2022/06/17	4	20.91	4	20.78	21.10	0	9,117	0.00%
2022/06/16	117	21.58	119	21.41	20.70	-2	8,925	-0.02%	大買/大賣/
2022/06/15	22	21.13	34	21.05	21.00	-12	8,256	-0.15%
2022/06/14	49	20.69	48	20.37	21.00	1	7,925	0.01%
2022/06/13	4	20.49	12	20.34	20.55	-8	7,524	-0.11%
2022/06/10	59	20.23	36	20.41	20.50	23	7,363	0.31%
2022/06/09	14	19.45	20	19.27	20.00	-6	6,874	-0.09%
2022/06/08	22	18.41	15	18.35	18.35	7	6,606	0.11%
2022/06/07	0	0.00	1	18.15	18.00	-1	6,520	-0.02%
2022/05/26	2	18.05	0	0.00	18.10	2	7,072	0.03%
2022/05/18	0	0.00	1	18.80	18.85	-1	7,089	-0.01%
2022/05/17	1	18.55	0	0.00	18.50	1	6,957	0.01%
2022/05/12	0	0.00	5	18.10	17.65	-5	6,891	-0.07%
2022/05/10	9	18.58	9	18.21	18.60	0	6,876	0.00%
2022/05/09	0	0.00	1	18.40	18.35	-1	6,864	-0.01%
2022/05/05	34	20.05	59.2	20.05	19.75	-25.2	6,682	-0.38%
2022/05/04	54	19.43	23	19.46	19.35	31	6,171	0.50%
2022/05/03	6	18.65	6	18.70	18.65	0	6,045	0.00%
2022/04/29	1	18.65	1	18.45	18.35	0	6,081	0.00%
2022/04/27	2	18.65	0	0.00	18.50	2	6,761	0.03%
2022/04/26	41	18.98	39	19.21	19.15	2	7,107	0.03%
2022/04/25	1	18.50	0	0.00	18.10	1	6,837	0.01%
2022/04/22	1	19.25	2	19.58	19.20	-1	6,815	-0.01%
2022/04/21	31	19.67	29	19.67	19.65	2	6,813	0.03%
2022/04/20	55	19.74	56	19.78	19.70	-1	6,742	-0.01%
2022/04/14	6	18.93	6	19.31	18.90	0	6,585	0.00%
2022/04/13	10	19.21	9	19.08	19.20	1	6,694	0.01%
2022/04/12	2	18.75	1	18.90	18.85	1	6,901	0.01%
2022/04/11	22	19.66	23	19.50	19.25	-1	7,022	-0.01%
2022/03/31	15	19.53	19.5	19.57	19.15	-4.5	7,450	-0.06%
2022/03/29	1	18.60	0	0.00	18.55	1	7,984	0.01%
2022/03/28	3	18.83	1	18.75	18.75	2	8,409	0.02%
2022/03/25	2	19.28	2	19.13	19.10	0	8,637	0.00%
2022/03/24	22	19.74	23	19.62	19.65	-1	8,887	-0.01%
2022/03/23	3	18.93	1	18.80	18.85	2	8,979	0.02%
2022/03/22	36	19.52	38	19.38	19.20	-2	9,381	-0.02%
2022/03/21	5	18.90	6	19.12	18.70	-1	9,766	-0.01%
2022/03/18	3	18.83	2	19.10	18.70	1	10,038	0.01%
2022/03/17	0	18.85	0	0.00	18.65	0	10,664	0.00%
2022/03/16	2	18.40	0	0.00	18.30	2	10,841	0.02%
2022/03/14	45	18.63	43	18.73	18.80	2	11,686	0.02%
2022/03/11	31.2	18.80	35.3	18.97	19.15	-4.1	11,971	-0.03%
2022/03/10	1	17.85	0	0.00	17.85	1	12,347	0.01%
2022/03/04	0	0.00	10.6	18.24	17.90	-10.6	14,458	-0.07%
2022/03/03	4.6	18.64	5	18.81	18.40	-0.4	14,460	0.00%
2022/03/02	5.3	17.92	0	0.00	18.35	5.3	14,334	0.04%
2022/03/01	6.5	18.19	3	18.30	18.15	3.5	14,300	0.02%
2022/02/23	1	17.30	0	0.00	17.45	1	14,505	0.01%
2022/02/22	6	18.00	3	17.50	17.35	3	14,862	0.02%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/10	2	19.30	13	19.32	19.20	-11	15,218	-0.07%
2022/01/26	0	0.00	1	18.15	18.15	-1	16,139	-0.01%
2022/01/24	2	19.00	0	0.00	19.00	2	16,278	0.01%
2022/01/21	10	19.89	12	20.42	19.75	-2	16,315	-0.01%
2022/01/20	1	20.40	0	0.00	20.90	1	16,080	0.01%
2022/01/19	28	20.15	31	20.03	20.00	-3	15,500	-0.02%
2022/01/11	1	19.40	0	0.00	19.20	1	14,745	0.01%
2022/01/07	1	19.90	0	0.00	19.70	1	14,570	0.01%
2022/01/06	0	0.00	1	20.25	20.75	-1	14,425	-0.01%
2022/01/05	11	20.71	3	20.82	20.00	8	14,260	0.06%
2022/01/04	20	21.62	26	21.83	21.50	-6	13,965	-0.04%
2022/01/03	10	21.60	5.3	21.70	21.95	4.8	13,754	0.03%
2021/12/30	1	22.00	1	22.15	22.05	0	13,661	0.00%
2021/12/29	6	21.99	12	22.18	21.95	-6	13,480	-0.04%
2021/12/28	9	21.53	16	21.49	21.70	-7	13,250	-0.05%
2021/12/27	0	0.00	2	21.70	21.95	-2	13,003	-0.02%
2021/12/24	59	21.22	53	21.38	21.35	6	12,789	0.05%
2021/12/23	90	22.38	90	22.14	22.10	0	12,452	0.00%
2021/12/22	22.3	21.81	11	22.13	21.70	11.3	12,043	0.09%
2021/12/21	7	21.37	4	21.04	21.30	3	11,579	0.03%
2021/12/20	3	21.08	11	21.14	21.30	-8	11,325	-0.07%
2021/12/17	9	20.99	5	21.88	20.40	4	10,973	0.04%
2021/12/16	8	21.96	16	21.82	22.00	-8	10,657	-0.08%
2021/12/15	34	21.87	22	21.54	21.85	12	10,177	0.12%
2021/12/14	17	20.21	11	20.09	20.40	6	9,544	0.06%
2021/12/13	41	19.85	39	19.45	20.55	2	9,181	0.02%
2021/12/10	10	18.86	4	18.79	18.75	6	8,492	0.07%
2021/12/09	25	19.03	23	19.04	19.00	2	8,252	0.02%
2021/12/08	10	18.81	8	18.58	18.85	2	7,800	0.03%
2021/12/07	12	17.80	11	17.96	17.80	1	7,160	0.01%
2021/12/06	29	18.11	30	18.08	18.10	-1	6,735	-0.01%
2021/12/03	7	16.81	11	16.80	17.00	-4	6,039	-0.07%
2021/12/02	35	15.90	30	16.12	16.55	5	5,141	0.10%
2021/12/01	9	15.03	3	14.75	15.05	6	4,276	0.14%
2021/11/24	1	14.50	0	0.00	14.35	1	3,490	0.03%
2021/11/23	0	0.00	1	14.10	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	3	15.00	14.50	-3	3,138	-0.10%
2021/11/19	5	15.09	12.5	15.32	15.05	-7.5	3,032	-0.25%
2021/11/18	18.5	15.07	3	15.85	15.85	15.5	2,643	0.59%
2021/11/17	2	14.30	0	0.00	14.45	2	2,354	0.08%
2021/11/16	0	0.00	4	14.24	14.20	-4	2,314	-0.17%
2021/11/15	1	14.00	1	14.00	14.20	0	2,253	0.00%
2021/11/12	1	13.80	0	0.00	13.80	1	2,221	0.05%
2021/11/10	2	13.35	0	0.00	13.30	2	2,113	0.09%
2021/11/05	0	0.00	1	14.70	13.80	-1	1,932	-0.05%
2021/11/03	1	15.30	2	14.48	14.60	-1	1,570	-0.06%
2021/11/02	2	13.95	1	13.95	13.95	1	865	0.12%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	0	0.00	3	11.45	11.55	-3	541	-0.55%
2021/10/26	2	10.38	0	0.00	10.40	2	384	0.52%
2021/10/06	0	10.20	0	0.00	10.05	0	445	0.00%
2021/09/14	0	0.00	2	10.30	10.30	-2	569	-0.35%
2021/09/13	2	10.10	0	0.00	10.10	2	568	0.35%
2021/08/26	1	10.45	0	0.00	10.45	1	663	0.15%
2021/07/30	0	0.00	5	11.15	11.15	-5	1,096	-0.46%
2021/07/28	5	11.10	0	0.00	11.10	5	1,157	0.43%
2021/07/09	0	0.00	1	11.55	11.50	-1	2,485	-0.04%
2021/07/01	0	0.00	20	11.70	11.70	-20	2,856	-0.70%
2021/06/30	0.1	11.80	0	0.00	11.75	0.1	2,843	0.00%
2021/06/29	1	12.00	0	0.00	11.85	1	2,827	0.04%
2021/06/03	0	0.00	1	11.65	11.70	-1	2,917	-0.03%
2021/06/01	4	11.45	4	11.40	11.50	0	2,882	0.00%
2021/05/31	3	11.60	3	11.40	11.40	0	2,888	0.00%
2021/05/26	1	11.05	2	11.00	11.05	-1	3,279	-0.03%
2021/05/25	2	11.20	4	11.05	11.05	-2	3,283	-0.06%
2021/05/24	4	11.08	0	0.00	11.10	4	3,284	0.12%
2021/05/21	0	0.00	1	10.85	10.80	-1	3,299	-0.03%
2021/05/18	1	10.50	1	10.30	10.65	0	3,305	0.00%
2021/05/11	0	0.00	2	12.65	12.10	-2	3,178	-0.06%
2021/05/04	0	0.00	10	12.15	12.40	-10	3,066	-0.33%
2021/04/29	2	15.10	12	14.67	14.20	-10	3,029	-0.33%
2021/04/28	25	14.79	3	14.85	14.85	22	2,939	0.75%
2021/04/27	0	0.00	7	14.35	14.25	-7	2,797	-0.25%
2021/04/26	8	14.50	0	0.00	14.35	8	2,773	0.29%
2021/04/22	5	14.75	9	14.00	14.20	-4	2,708	-0.15%
2021/04/20	2	14.03	0	0.00	14.05	2	2,550	0.08%
2021/04/19	113	14.64	100	14.63	14.45	13	2,548	0.51%	大買/
2021/04/16	1	13.95	2	13.85	13.95	-1	2,185	-0.05%
2021/04/15	2	13.83	0	0.00	13.70	2	2,162	0.09%
2021/04/14	0	13.58	20	13.55	13.60	-20	2,218	-0.90%
2021/04/13	0	0.00	6	13.77	13.50	-6	2,419	-0.25%
2021/04/12	10	13.80	0	0.00	13.85	10	2,594	0.39%
2021/04/09	20	13.80	1	13.75	13.75	19	2,572	0.74%
2021/04/08	1	12.90	0	0.00	13.30	1	2,517	0.04%
2021/04/06	0	0.00	1	12.90	12.85	-1	3,061	-0.03%
2021/03/31	1	12.80	0	0.00	12.80	1	3,214	0.03%
2021/03/23	0	0.00	4	13.10	13.00	-4	3,217	-0.12%
2021/03/22	4	13.40	10	13.35	13.25	-6	3,217	-0.19%
2021/03/19	16	13.11	6	13.15	13.35	10	3,189	0.31%
2021/03/17	1	12.70	0	0.00	12.75	1	3,145	0.03%
2021/03/02	20	13.75	23	13.20	13.15	-3	3,244	-0.09%
2021/02/25	1	13.10	0	0.00	13.25	1	2,876	0.03%
2021/02/24	1	13.50	0	0.00	13.20	1	2,873	0.03%
2021/02/19	0	0.00	2	13.10	13.10	-2	2,843	-0.07%
2021/02/18	5	12.95	5	12.95	12.95	0	2,813	0.00%
2021/02/05	0	0.00	0.8	12.30	12.20	-0.8	2,786	-0.03%
2021/01/25	0	0.00	10	13.00	12.95	-10	2,908	-0.34%
2021/01/22	0	0.00	40	12.75	12.85	-40	2,843	-1.41%
2021/01/20	2	13.60	2	13.60	13.00	0	2,797	0.00%
2021/01/19	1	13.30	2	13.13	13.45	-1	2,683	-0.04%
2021/01/14	0	0.00	0.7	13.60	13.40	-0.7	2,659	-0.03%
2021/01/12	0	0.00	1	13.55	13.45	-1	2,613	-0.04%
2021/01/08	1	14.00	0	0.00	14.00	1	2,530	0.04%
2021/01/06	52	16.19	7	15.81	14.60	45	2,422	1.86%
2021/01/05	49	14.82	47	15.21	15.55	2	2,121	0.09%
2021/01/04	2	14.08	0	0.00	14.15	2	1,913	0.10%
2020/12/31	0	0.00	4	13.95	13.95	-4	1,868	-0.21%
2020/12/30	10	14.25	11	14.27	14.20	-1	1,792	-0.06%
2020/12/29	6	14.29	9	14.23	14.30	-3	1,558	-0.19%
2020/12/28	5	12.60	0	0.00	13.00	5	1,184	0.42%
2020/12/25	2	12.60	3	12.58	12.70	-1	1,115	-0.09%
2020/12/04	0	0.00	20	11.90	11.90	-20	1,004	-1.99%
2020/12/01	20	11.60	0	0.00	11.65	20	896	2.23%
2020/11/05	0	0.00	1	11.25	11.40	-1	671	-0.15%
2020/11/02	1	10.85	0	0.00	10.80	1	607	0.16%
2020/10/29	0	10.95	0	0.00	10.95	0	615	0.00%
2020/10/26	0	0.00	2	11.20	11.10	-2	627	-0.32%
2020/10/07	0.2	11.10	0	0.00	11.10	0.2	786	0.03%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/07/24	2	11.30	0	0.00	11.20	2	1,605	0.12%
2020/07/10	0	0.00	1	11.45	11.40	-1	1,779	-0.06%
2020/07/08	1	12.30	0	0.00	12.00	1	1,823	0.05%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/02	0	0.00	1	13.90	13.90	-1	1,563	-0.06%
2020/06/01	0	0.00	1	13.85	13.85	-1	1,557	-0.06%
2020/05/27	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2020/05/22	0	0.00	0.5	13.00	13.10	-0.5	1,534	-0.03%
2020/05/13	0	0.00	15	13.40	13.40	-15	1,792	-0.84%
2020/05/12	15	13.62	0	0.00	13.60	15	1,777	0.84%
2020/05/11	0	0.00	7	13.63	13.95	-7	1,757	-0.40%
2020/04/10	1	11.45	0	0.00	11.65	1	1,314	0.08%
2020/04/01	1	11.15	0	0.00	11.10	1	1,252	0.08%
2020/03/19	0	0.00	3	10.67	11.20	-3	1,167	-0.26%
2020/03/18	3	11.75	0	0.00	11.70	3	1,075	0.28%
2020/03/13	1	11.00	0	0.00	12.00	1	1,046	0.10%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/02	0	0.00	1	12.30	12.50	-1	983	-0.10%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/26	0	0.00	5	12.70	12.70	-5	887	-0.56%
2020/02/21	10	13.15	10	12.90	12.75	0	824	0.00%
2020/02/19	0	0.00	5	12.05	12.20	-5	574	-0.87%
2020/02/18	4	11.95	0	0.00	12.10	4	564	0.71%
2020/02/17	1	11.90	0	0.00	11.95	1	541	0.18%
2020/01/16	0	0.00	1	11.60	11.65	-1	595	-0.17%
2020/01/09	0	0.00	0.8	10.95	11.00	-0.8	809	-0.10%
2020/01/07	0	0.00	4	11.00	11.10	-4	823	-0.49%
2020/01/02	0	0.00	3	11.15	11.20	-3	814	-0.37%
2019/12/30	0	0.00	1	11.20	11.20	-1	803	-0.12%
2019/12/27	0	0.00	3	11.20	11.15	-3	800	-0.37%
2019/12/26	0	0.00	2	11.10	11.10	-2	797	-0.25%
2019/12/23	0	0.00	5	11.00	10.95	-5	777	-0.64%
2019/11/22	2	10.90	3	10.90	11.25	-1	654	-0.15%
2019/11/21	0	0.00	2	10.55	10.70	-2	616	-0.32%
2019/11/06	5	10.79	0	0.00	10.80	5	619	0.81%
2019/10/25	0	0.00	1	10.70	10.80	-1	611	-0.16%
2019/10/16	5	10.90	0	0.00	11.10	5	546	0.91%
2019/08/13	0	0.00	10	8.97	8.95	-10	292	-3.42%
2019/05/07	0	0.00	1	9.97	9.96	-1	480	-0.21%
2019/04/25	1	9.93	2	9.99	9.97	-1	458	-0.22%
2019/04/23	0	0.00	1	9.99	9.99	-1	459	-0.22%
2019/04/22	1	9.93	16	9.96	9.97	-15	459	-3.26%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/04/16	0	9.93	1	10.00	9.99	-1	465	-0.21%
2019/04/10	0	0.00	2	10.03	9.99	-2	761	-0.26%
2019/04/08	1	9.96	0	0.00	9.99	1	750	0.13%
2019/04/03	0	0.00	1	10.05	9.99	-1	742	-0.13%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/22	17	10.00	0	0.00	10.05	17	694	2.45%
2019/03/18	1	9.95	0	0.00	9.96	1	663	0.15%
2019/03/14	2	9.97	0	0.00	9.97	2	653	0.31%
2019/03/05	0	0.00	20	10.05	10.05	-20	653	-3.06%
2019/03/04	20	9.78	0	0.00	9.92	20	631	3.17%
2019/02/27	0	0.00	5	9.44	9.47	-5	594	-0.84%
2019/02/25	0	0.00	2	9.31	9.36	-2	597	-0.33%
2018/11/29	0	0.00	10	9.06	9.05	-10	567	-1.76%
2018/11/28	10	9.00	0	0.00	9.00	10	570	1.75%
2018/11/01	0	0.00	1	8.72	8.70	-1	628	-0.16%
2018/10/23	0	0.00	4	8.90	8.86	-4	626	-0.64%
2018/10/12	23	9.51	18	9.52	9.50	5	657	0.76%
2018/10/04	0	0.00	2	9.94	9.96	-2	717	-0.28%
2018/09/10	0	0.00	2	9.73	9.63	-2	1,338	-0.15%
2018/08/31	10	9.96	0	0.00	9.98	10	1,545	0.65%
2018/08/14	0	0.00	20	9.62	9.78	-20	2,269	-0.88%
2018/08/09	0	0.00	20	9.93	9.95	-20	2,384	-0.84%
2018/07/25	1	9.70	0	0.00	9.82	1	2,650	0.04%
2018/07/19	5	9.90	0	0.00	9.85	5	2,858	0.17%
2018/07/17	3	10.00	0	0.00	10.00	3	2,899	0.10%
2018/07/12	3	10.25	0	0.00	10.20	3	3,028	0.10%
2018/07/10	0	0.00	1	11.75	11.50	-1	3,082	-0.03%
2018/07/09	1	11.65	0	0.00	11.80	1	3,106	0.03%
2018/07/06	2	11.70	0	0.00	11.80	2	3,213	0.06%
2018/07/03	2	12.10	2	12.20	12.05	0	4,483	0.00%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	2	12.60	2	12.55	12.30	0	5,772	0.00%
2018/06/19	10	11.85	0	0.00	11.80	10	5,523	0.18%
2018/06/13	5	12.05	0	0.00	12.05	5	5,514	0.09%
2018/06/08	0	0.00	1	12.35	12.35	-1	5,431	-0.02%
2018/06/05	6	12.09	0	0.00	12.20	6	5,323	0.11%
2018/06/01	5	12.30	0	0.00	12.25	5	5,222	0.10%
2018/05/31	1	12.50	0	0.00	12.80	1	5,215	0.02%
2018/05/28	0	0.00	1	11.85	11.80	-1	4,864	-0.02%
2018/05/25	1	12.05	0	0.00	11.90	1	4,852	0.02%
2018/05/22	5	12.10	0	0.00	12.10	5	4,843	0.10%
2018/05/18	0	0.00	5	11.85	11.80	-5	4,737	-0.11%
2018/05/17	5	11.85	0	0.00	11.85	5	4,731	0.11%
2018/05/15	0	0.00	5	12.20	11.95	-5	4,714	-0.11%
2018/05/07	5	12.00	0	0.00	11.95	5	4,586	0.11%
2018/05/03	0	0.00	1	12.00	12.00	-1	4,592	-0.02%
2018/04/26	22	12.69	30	12.22	12.05	-8	4,627	-0.17%
2018/04/18	6	12.02	0	0.00	12.10	6	5,216	0.12%
2018/04/17	5	12.40	0	0.00	12.40	5	5,156	0.10%
2018/04/16	2	12.18	0	0.00	12.15	2	5,075	0.04%
2018/04/13	9	12.35	0	0.00	12.40	9	5,019	0.18%
2018/04/12	2	12.80	0	0.00	12.60	2	4,992	0.04%
2018/04/11	12	12.94	0	0.00	13.00	12	4,876	0.25%
2018/04/10	28	13.96	0	0.00	13.20	28	4,703	0.60%
2018/04/02	20	11.35	19	11.20	11.20	1	3,505	0.03%
2018/03/28	0	0.00	345	10.50	10.55	-345	2,630	-13.12%	大賣/鉅額交易
2018/03/26	0	0.00	257	9.91	9.91	-257	2,509	-10.24%	大賣/鉅額交易
2018/03/16	2	10.20	0	0.00	10.15	2	2,566	0.08%
2018/03/13	5	10.20	0	0.00	10.20	5	2,566	0.19%
2018/03/07	0	0.00	1	10.10	10.10	-1	2,555	-0.04%
2018/03/06	16	10.45	0	0.00	10.20	16	2,566	0.62%
2018/03/05	8	10.18	0	0.00	10.00	8	2,473	0.32%
2018/02/27	5	10.23	1	10.35	10.15	4	2,587	0.15%
2018/02/26	8	10.32	0	0.00	10.25	8	2,582	0.31%
2018/02/22	0	0.00	25	10.45	10.35	-25	2,646	-0.94%
2018/02/12	1	9.98	0	0.00	9.93	1	2,693	0.04%
2018/02/06	2	9.66	0	0.00	9.72	2	2,696	0.07%
2018/02/05	0	0.00	16	9.99	10.30	-16	2,699	-0.59%
2018/02/02	2	10.20	0	0.00	10.20	2	2,754	0.07%
2018/01/29	0	0.00	2	10.10	10.15	-2	2,827	-0.07%
2018/01/26	5	10.50	0	0.00	10.45	5	2,808	0.18%
2018/01/22	2	10.70	0	0.00	10.40	2	2,711	0.07%
2018/01/15	0	0.00	30	10.30	10.25	-30	2,672	-1.12%
2018/01/12	145	10.81	18	10.40	10.40	127	2,580	4.92%	大買/鉅額交易
2018/01/08	18	9.98	0	0.00	10.05	18	1,935	0.93%
2018/01/02	431	10.37	0	0.00	10.25	431	1,977	21.79%	大買/鉅額交易