大山 (1615)-台新-建北券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.0
漲跌
▲1.7
漲幅
+2.45%
成交量
1,218張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	71.60	10	72.07	71.00	-7	1,817	-0.38%
2024/06/13	1	70.49	1	69.30	69.30	0	1,830	0.00%
2024/06/12	1	71.39	2	71.35	69.60	-1	1,946	-0.05%
2024/06/11	13	71.30	0	0.00	69.00	13	2,011	0.65%
2024/06/07	1	73.50	1	74.10	75.50	0	1,971	0.00%
2024/06/06	0	0.00	2	70.30	71.40	-2	1,941	-0.10%
2024/06/05	1.2	71.00	0	0.00	70.70	1.2	1,939	0.06%
2024/06/03	1	70.00	0	0.00	70.00	1	1,928	0.05%
2024/05/28	2	68.30	0	0.00	68.00	2	1,891	0.11%
2024/05/24	0	0.00	5	67.00	67.00	-5	1,885	-0.27%
2024/05/22	5	68.50	0	0.00	69.00	5	1,874	0.27%
2024/05/21	0	0.00	1	69.30	68.30	-1	1,866	-0.05%
2024/05/20	1	68.60	2	68.00	69.20	-1	1,854	-0.05%
2024/05/17	1.3	67.19	6	67.02	66.90	-4.7	1,811	-0.26%
2024/05/15	1	67.80	2	67.35	66.80	-1	1,805	-0.06%
2024/05/14	3	66.97	9	66.48	66.10	-6	1,794	-0.33%
2024/05/13	0	0.00	4	68.30	67.50	-4	1,774	-0.23%
2024/05/10	1	68.00	1	68.09	68.80	0	1,754	0.00%
2024/05/09	11	71.54	8	72.48	69.90	3	1,710	0.18%
2024/05/08	18	68.19	3	69.40	71.90	15	1,483	1.01%
2024/05/06	0	59.30	0	0.00	59.50	0	1,285	0.00%
2024/05/02	0	0.00	1	59.30	59.50	-1	1,303	-0.08%
2024/04/30	1	58.40	0	0.00	58.00	1	1,304	0.08%
2024/04/29	0	0.00	1	58.50	58.50	-1	1,298	-0.08%
2024/04/26	0	0.00	1	60.10	60.20	-1	1,286	-0.08%
2024/04/25	1	61.50	0	0.00	60.20	1	1,279	0.08%
2024/04/24	2	62.00	2	61.45	61.30	0	1,268	0.00%
2024/04/23	2	61.00	1	59.70	60.50	1	1,254	0.08%
2024/04/22	4	64.05	5	63.16	60.40	-1	1,241	-0.08%
2024/04/19	9	64.81	9	65.32	64.00	0	1,192	0.00%
2024/04/18	5	66.62	7	66.23	68.30	-2	1,056	-0.19%
2024/04/17	1	63.80	1	63.90	62.90	0	854	0.00%
2024/04/16	2	59.45	1	58.30	58.20	1	787	0.13%
2024/04/15	5	61.72	4	60.60	60.40	1	775	0.13%
2024/04/10	0	0.00	3	59.20	60.40	-3	733	-0.41%
2024/04/09	1	59.30	0	0.00	59.50	1	727	0.14%
2024/04/08	0.1	59.00	0	0.00	58.90	0.1	719	0.01%
2024/04/01	2	58.10	1	57.80	57.50	1	710	0.14%
2024/03/27	2	59.00	2	58.80	58.40	0	696	0.00%
2024/03/22	51	58.26	51	58.55	58.90	0	631	0.00%
2024/03/21	1	58.40	5	56.30	57.90	-4	617	-0.65%
2024/03/20	0	0.00	8	55.56	55.30	-8	596	-1.34%
2024/03/18	5	53.88	5	54.02	54.10	0	655	0.00%
2024/03/15	13	58.03	12	58.60	55.70	1	673	0.15%
2024/03/14	2	58.00	0	0.00	59.60	2	559	0.36%
2024/03/12	0	0.00	0.2	52.00	53.30	-0.2	466	-0.03%
2024/03/11	0	49.30	0	0.00	50.30	0	446	0.01%
2024/03/08	0	48.90	2	48.00	47.75	-2	435	-0.45%
2024/03/07	0	49.50	0	0.00	49.30	0	427	0.01%
2024/03/06	0	0.00	4	50.68	49.95	-4	424	-0.94%
2024/03/05	0	49.40	0	0.00	49.85	0	419	0.01%
2024/03/04	5	49.35	5	50.10	49.45	0	416	0.01%
2024/02/29	1	49.15	0	0.00	49.70	1	408	0.24%
2024/02/27	1	48.15	0	0.00	48.50	1	401	0.25%
2024/02/26	4	48.71	0	0.00	48.55	4	400	1.00%
2024/02/22	7	48.79	7	48.37	48.25	0	393	0.00%
2024/02/21	0	0.00	4	48.78	48.75	-4	391	-1.02%
2024/02/19	3	47.65	0	0.00	48.00	3	384	0.78%
2024/02/16	1	48.50	25	47.66	47.30	-24	381	-6.29%
2024/02/15	0	0.00	5	48.75	48.55	-5	370	-1.35%
2024/01/09	0	0.00	0.1	45.00	44.80	-0.1	262	-0.04%
2023/12/28	7	44.06	7	44.32	43.70	0	238	0.00%
2023/12/25	0	0.00	1	43.30	42.80	-1	232	-0.43%
2023/12/19	0	0.00	7	42.99	42.75	-7	227	-3.07%
2023/12/14	0	0.00	2	44.40	44.25	-2	201	-0.99%
2023/12/13	43	45.91	3	44.83	44.65	40	187	21.33%
2023/12/12	0	0.00	1.3	45.60	45.95	-1.3	121	-1.07%
2023/12/11	0	0.00	2	41.80	41.80	-2	72	-2.76%
2023/09/25	0	0.00	1	36.90	37.00	-1	192	-0.52%
2023/08/04	6	39.83	5	39.85	39.85	1	187	0.53%
2023/08/02	3	43.87	17	43.93	44.00	-14	152	-9.17%
2023/07/20	1	38.60	0	0.00	38.60	1	102	0.97%
2023/07/11	0	0.00	1	40.35	39.90	-1	109	-0.91%
2023/06/06	0	0.00	1	37.90	37.90	-1	122	-0.82%
2023/06/05	0	0.00	1.4	37.50	37.75	-1.4	121	-1.17%
2023/05/03	0	0.00	0.7	36.35	37.40	-0.7	116	-0.58%
2023/05/02	0	0.00	1	37.10	37.15	-1	117	-0.85%
2023/04/21	0.1	35.30	0	0.00	35.65	0.1	124	0.11%
2023/04/20	1	35.30	0	0.00	35.50	1	122	0.81%
2023/04/17	0.5	36.59	0	0.00	36.50	0.5	115	0.47%
2023/04/13	0	0.00	0.3	35.85	36.70	-0.3	107	-0.31%
2023/04/07	0.3	34.00	0	0.00	34.20	0.3	85	0.39%
2023/03/29	0	0.00	2	34.10	34.05	-2	82	-2.42%
2022/05/27	0	0.00	2	33.75	33.75	-2	127	-1.57%
2022/04/25	2	33.30	0	0.00	33.40	2	121	1.65%
2022/04/11	0	0.00	1	34.00	34.10	-1	108	-0.92%
2022/04/06	1	33.60	0	0.00	33.45	1	105	0.95%
2022/03/23	0	0.00	5	34.50	34.65	-5	100	-4.97%
2022/03/22	0	0.00	1	34.25	34.25	-1	98	-1.01%
2022/03/14	1	33.00	0	0.00	32.60	1	91	1.09%
2021/11/08	1	33.40	0	0.00	33.45	1	82	1.21%
2021/11/04	4	33.31	0	0.00	33.55	4	95	4.20%
2021/11/03	1	33.75	3	33.90	33.75	-2	100	-2.00%
2021/11/02	2	33.68	0	0.00	33.65	2	102	1.95%
2021/10/27	1	32.75	0	0.00	32.80	1	111	0.90%
2021/09/16	0	0.00	0.5	32.50	32.50	-0.5	200	-0.24%
2021/08/26	0	0.00	2	34.60	34.15	-2	369	-0.54%
2021/08/25	0	0.00	4	34.50	34.50	-4	380	-1.05%
2021/07/21	5	35.00	0	0.00	34.40	5	1,248	0.40%
2021/07/08	5	36.95	0	0.00	37.00	5	1,336	0.37%
2021/06/23	0	0.00	14	40.80	41.00	-14	1,393	-1.00%
2021/06/22	3	42.63	0	0.00	42.40	3	1,371	0.22%
2021/06/17	1	39.40	1	40.00	40.55	0	1,341	0.00%
2021/06/16	2	41.00	0	0.00	40.00	2	1,336	0.15%
2021/06/15	18	41.36	11	41.39	41.55	7	1,332	0.53%
2021/06/04	5	40.00	0	0.00	39.90	5	1,318	0.38%
2021/06/01	5	39.75	0	0.00	40.40	5	1,292	0.39%
2021/05/31	3	39.77	3	39.97	40.35	0	1,280	0.00%
2021/05/28	6	39.23	1	38.65	38.50	5	1,248	0.40%
2021/05/25	5	36.20	0	0.00	36.25	5	1,224	0.41%
2021/05/12	3	39.62	0	0.00	38.95	3	1,083	0.28%
2021/05/11	5	44.50	2	45.35	43.25	3	1,055	0.28%
2021/05/10	0	0.00	1	48.25	48.05	-1	993	-0.10%
2021/05/07	11	47.00	10	46.55	46.70	1	926	0.11%
2021/05/06	5	47.05	5	48.15	48.15	0	772	0.00%
2021/05/05	1	42.65	0	0.00	43.80	1	720	0.14%
2021/05/04	0	0.00	1	41.10	40.45	-1	674	-0.15%
2021/05/03	1	44.30	8	44.72	43.00	-7	646	-1.08%
2021/04/29	7	45.75	1	47.25	44.60	6	620	0.97%
2021/04/28	2	46.85	1	44.65	47.55	1	548	0.18%
2021/04/27	2	40.68	1	43.25	43.25	1	452	0.22%
2021/04/26	1	37.50	0	0.00	39.35	1	393	0.25%
2021/03/18	0	0.00	2	29.80	29.60	-2	183	-1.09%
2021/03/17	2	29.20	0	0.00	29.30	2	179	1.12%
2021/03/12	0	0.00	2	27.73	28.20	-2	163	-1.22%
2021/03/11	1	27.10	0	0.00	27.10	1	154	0.65%
2021/02/24	1	25.20	0	0.00	25.20	1	157	0.64%
2020/12/18	0	0.00	0.8	23.70	23.90	-0.8	118	-0.67%
2020/09/08	0	0.00	10	22.90	22.50	-10	175	-5.71%
2020/08/03	2	21.00	0	0.00	21.10	2	259	0.77%
2020/07/03	0	0.00	5	24.40	24.40	-5	251	-1.99%
2020/07/01	0	0.00	3	23.35	23.35	-3	242	-1.24%
2020/06/19	0	0.00	10	23.95	23.70	-10	239	-4.18%
2020/06/18	0	0.00	1	23.85	23.70	-1	237	-0.42%
2020/06/10	0	0.00	3	23.80	23.80	-3	233	-1.29%
2020/06/08	0	0.00	2	24.35	23.65	-2	235	-0.85%
2020/06/02	0	0.00	1	22.40	22.40	-1	218	-0.46%
2020/05/29	0	0.00	2	22.05	22.10	-2	223	-0.90%
2020/05/25	3	22.00	0	0.00	22.25	3	231	1.30%
2020/05/18	10	22.15	0	0.00	21.95	10	229	4.35%
2020/05/07	6	21.08	0	0.00	21.55	6	186	3.21%
2020/05/04	7	21.25	0	0.00	21.30	7	182	3.83%
2020/02/27	0	0.00	3	19.20	19.40	-3	243	-1.23%
2020/01/17	3	19.95	0	0.00	19.60	3	193	1.55%
2020/01/14	0	0.00	1	20.65	20.30	-1	174	-0.57%
2020/01/13	0	0.00	10	20.35	20.40	-10	141	-7.08%
2020/01/10	11	19.07	0	0.00	18.55	11	119	9.23%
2019/11/11	0	0.00	1	17.10	16.80	-1	56	-1.78%
2019/03/14	0	0.00	2	17.25	17.25	-2	68	-2.93%
2019/01/30	2	16.10	0	0.00	16.00	2	55	3.57%
2019/01/28	1	16.15	0	0.00	16.25	1	53	1.86%
2018/10/17	0	0.00	10	14.85	14.50	-10	149	-6.70%
2018/08/13	0	0.00	1	15.70	15.10	-1	487	-0.20%
2018/08/09	0	0.00	1	16.25	16.30	-1	495	-0.20%
2018/06/26	1	19.60	0	0.00	19.50	1	2,006	0.05%
2018/06/12	2	22.15	0	0.00	22.35	2	1,912	0.10%
2018/06/04	0	0.00	1	21.15	21.15	-1	1,783	-0.06%
2018/05/16	0	0.00	1	20.05	19.85	-1	1,708	-0.06%
2018/05/15	1	20.60	0	0.00	20.40	1	1,699	0.06%
2018/05/07	0	0.00	2	19.05	19.10	-2	1,612	-0.12%
2018/05/03	1	21.00	1	21.50	21.25	0	1,552	0.00%
2018/05/02	1	22.40	2	20.90	21.05	-1	1,526	-0.07%
2018/04/30	1	22.25	1	22.75	22.20	0	1,493	0.00%
2018/04/27	2	23.60	1	23.60	23.30	1	1,463	0.07%
2018/04/26	5	25.41	3	23.10	22.90	2	1,403	0.14%
2018/04/25	7	23.84	3	25.03	25.30	4	1,236	0.32%
2018/04/24	4	24.13	5	22.95	23.00	-1	1,135	-0.09%
2018/04/23	1	25.15	0	0.00	25.50	1	1,078	0.09%
2018/04/20	0	0.00	1	23.20	23.20	-1	973	-0.10%
2018/04/19	5	21.40	0	0.00	21.10	5	911	0.55%
2018/04/18	6	21.78	0	0.00	21.70	6	864	0.69%
2018/04/17	5	20.40	0	0.00	20.40	5	711	0.70%
2018/01/23	0	0.00	2	15.60	15.60	-2	445	-0.45%
2018/01/05	1	15.70	1	15.55	15.55	0	325	0.00%