長興 (1717)-台新-建北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	14	31.55	31.90	-14	3,651	-0.38%
2024/04/30	0	0.00	28	31.50	31.70	-28	3,636	-0.77%
2024/04/23	0	0.00	0.1	31.05	31.35	-0.1	3,559	0.00%
2024/04/19	0	0.00	60	30.55	30.50	-60	3,566	-1.68%
2024/04/18	5	31.20	0	0.00	31.15	5	3,512	0.14%
2024/04/16	19	30.97	0	0.00	31.15	19	3,503	0.54%
2024/04/10	20.4	33.22	39	33.26	32.75	-18.6	3,393	-0.55%
2024/04/09	20	32.54	10	32.53	32.60	10	3,263	0.31%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/03	0	0.00	1	32.30	32.10	-1	3,220	-0.03%
2024/04/02	73.1	32.65	47	33.07	32.70	26.1	3,199	0.82%
2024/03/29	10	31.40	0	0.00	31.35	10	2,970	0.34%
2024/03/21	0	0.00	2	31.20	31.20	-2	2,833	-0.07%
2024/03/18	1	30.80	1	30.85	31.00	0.1	2,849	0.00%
2024/03/15	1	30.70	0	0.00	31.00	1	2,845	0.04%
2024/03/14	2	31.30	1	31.25	31.10	1	2,814	0.04%
2024/03/12	5	31.85	0	0.00	31.75	5	2,776	0.18%
2024/03/11	3	31.85	1	31.90	31.80	2	2,767	0.07%
2024/03/08	2	32.38	14	32.39	32.60	-12	2,725	-0.44%
2024/03/07	49	32.57	79	33.15	33.05	-30	2,615	-1.14%
2024/03/06	31	32.42	3	32.10	32.50	28	2,320	1.21%
2024/03/05	0	0.00	0.1	32.20	31.90	-0.1	2,274	0.00%
2024/03/01	2	32.00	0.1	31.75	31.95	1.9	2,245	0.08%
2024/02/29	2	31.85	1	32.00	32.15	1	2,247	0.04%
2024/02/27	6	32.00	4	31.95	32.00	2	2,208	0.09%
2024/02/26	15	32.92	24.1	33.13	32.55	-9.1	2,096	-0.43%
2024/02/23	63	31.31	35	31.67	31.75	28	1,742	1.61%
2024/02/22	2	30.25	0	0.00	30.30	2	1,500	0.13%
2024/02/21	12	30.96	12	31.00	30.60	0	1,477	0.00%
2024/02/20	31	30.16	23	30.24	30.10	8	1,288	0.62%
2024/02/19	32	29.77	10	29.80	29.80	22	1,234	1.78%
2024/02/15	0	0.00	1	28.75	28.95	-1	1,277	-0.08%
2024/01/17	13	27.55	0	0.00	27.50	13	1,269	1.02%
2024/01/02	0	0.00	1.2	29.00	29.15	-1.2	1,333	-0.09%
2023/12/15	0	0.00	1	29.20	29.00	-1	1,455	-0.07%
2023/12/14	0	0.00	2	29.35	29.20	-2	1,431	-0.14%
2023/12/12	2	28.95	0	0.00	28.90	2	1,453	0.14%
2023/12/04	3.1	29.71	2	29.70	29.65	1.1	1,488	0.07%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,473	-0.07%
2023/11/27	0	0.00	5	30.20	30.00	-5	1,464	-0.34%
2023/11/22	0	0.00	2	29.75	29.90	-2	1,407	-0.14%
2023/11/17	6	29.78	18	29.55	29.60	-12	1,373	-0.87%
2023/11/16	3	29.70	9	29.75	29.75	-6	1,360	-0.44%
2023/11/15	27.1	29.49	3	29.35	29.45	24.1	1,335	1.80%
2023/11/07	3	28.55	0	0.00	28.65	3	1,375	0.22%
2023/10/18	16	27.88	0	0.00	28.55	16	1,460	1.10%
2023/09/26	2	28.35	0	0.00	28.30	2	1,451	0.14%
2023/09/25	2	28.55	10	28.97	28.55	-8	1,441	-0.55%
2023/09/21	2.3	28.10	0	0.00	28.20	2.3	1,382	0.16%
2023/09/01	9	29.50	0	0.00	29.50	9	1,234	0.73%
2023/08/23	0	0.00	3	28.60	28.60	-3	1,450	-0.21%
2023/08/18	1	28.65	0	0.00	28.50	1	1,512	0.07%
2023/08/17	2	28.15	0	0.00	28.80	2	1,511	0.13%
2023/08/16	2	28.50	0	0.00	28.60	2	1,508	0.13%
2023/08/15	0	0.00	6.7	29.15	29.15	-6.7	1,541	-0.43%
2023/08/14	5	29.37	0	0.00	29.15	5	1,554	0.32%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/07/18	0	0.00	4	31.50	31.45	-4	1,882	-0.21%
2023/07/17	0	0.00	5	31.75	31.80	-5	1,898	-0.26%
2023/07/14	1	31.50	0	0.00	31.45	1	1,918	0.05%
2023/07/13	5	31.45	0	0.00	31.45	5	1,997	0.25%
2023/07/07	0.3	31.35	0	0.00	31.35	0.3	2,204	0.01%
2023/06/29	2	32.50	1	32.45	32.40	1	2,200	0.05%
2023/06/26	3	32.75	0	0.00	32.60	3	2,237	0.13%
2023/06/20	1	32.90	6	33.05	33.05	-5	2,241	-0.22%
2023/06/15	3	32.75	0	0.00	32.75	3	2,230	0.13%
2023/06/08	3	33.00	1	33.05	32.95	2	2,240	0.09%
2023/06/06	3	33.55	0	0.00	33.55	3	2,223	0.13%
2023/06/05	0	0.00	1	34.15	33.35	-1	2,209	-0.05%
2023/06/02	4	34.34	2	34.20	34.10	2	2,151	0.09%
2023/06/01	0	0.00	3	33.00	33.15	-3	2,040	-0.15%
2023/05/19	10	33.30	11	33.35	33.30	-1	1,902	-0.05%
2023/05/18	0	0.00	10	32.75	32.70	-10	1,807	-0.55%
2023/05/16	0	0.00	0.9	32.20	32.15	-0.9	1,771	-0.05%
2023/05/05	0	32.05	0	0.00	32.20	0	1,763	0.00%
2023/05/04	1	32.00	0	0.00	32.25	1	1,786	0.06%
2023/05/02	0.1	32.35	0.5	32.40	32.70	-0.5	1,788	-0.03%
2023/04/28	0	0.00	10	32.35	32.35	-10	1,806	-0.55%
2023/04/27	74	33.15	64	33.91	32.80	10	1,775	0.56%
2023/04/21	14	32.65	0	0.00	32.20	14	1,443	0.97%
2023/04/19	0	0.00	2	33.68	33.75	-2	1,393	-0.14%
2023/04/18	15	33.80	15	34.55	33.80	0	1,361	0.00%
2023/04/17	10	34.35	13	34.42	34.60	-3	1,277	-0.23%
2023/04/10	6	32.34	2	32.55	32.20	4	1,047	0.38%
2023/04/06	0	0.00	0.4	31.40	31.40	-0.4	1,030	-0.04%
2023/03/29	1	31.45	0	0.00	31.25	1	1,109	0.09%
2023/03/23	0	0.00	2	32.20	32.20	-2	1,203	-0.17%
2023/03/21	4	31.95	0	0.00	31.90	4	1,217	0.33%
2023/03/06	0	0.00	2	32.60	32.65	-2	1,405	-0.14%
2023/03/01	2	32.10	0	0.00	32.05	2	1,455	0.14%
2023/02/24	0	0.00	1	32.45	32.30	-1	1,457	-0.07%
2023/02/21	0	0.00	1	32.50	32.45	-1	1,453	-0.07%
2023/02/09	0	0.00	4	33.00	32.80	-4	1,527	-0.26%
2023/02/03	0	0.00	1	32.95	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	3	32.95	32.95	-3	1,501	-0.20%
2023/01/31	1.8	32.53	0	0.00	32.45	1.8	1,483	0.12%
2023/01/11	10	32.05	0	0.00	32.00	10	1,512	0.66%
2023/01/09	0	0.00	3	32.05	32.15	-3	1,528	-0.20%
2022/12/30	0	0.00	20	31.43	31.25	-20	1,632	-1.23%
2022/12/22	0	0.00	2	32.00	31.90	-2	1,689	-0.12%
2022/12/20	2	31.35	2	31.40	31.10	0	1,655	0.00%
2022/12/08	0.2	31.50	0	0.00	31.50	0.2	1,798	0.01%
2022/12/06	0	0.00	2	32.00	31.40	-2	1,809	-0.11%
2022/12/05	0	0.00	1	32.00	32.00	-1	1,855	-0.05%
2022/12/01	22	33.90	22	33.81	33.60	0	1,804	0.00%
2022/11/30	2	32.95	2	33.05	33.25	0	1,782	0.00%
2022/11/24	1	32.90	0	0.00	32.65	1	1,779	0.06%
2022/11/15	0.5	31.50	0	0.00	31.35	0.5	1,818	0.02%
2022/11/14	0.1	31.40	0	0.00	31.35	0.1	1,829	0.00%
2022/11/09	2	31.00	0	0.00	30.90	2	1,812	0.11%
2022/10/25	0.1	30.07	0	0.00	30.00	0.1	2,182	0.00%
2022/10/21	0	0.00	0.2	30.15	29.85	-0.2	2,298	-0.01%
2022/10/14	6.1	30.45	6	30.13	29.85	0.1	2,338	0.00%
2022/10/12	0.1	30.95	0	0.00	31.20	0.1	2,319	0.01%
2022/10/11	0	0.00	2.6	30.46	30.00	-2.6	2,321	-0.11%
2022/09/28	1	30.85	0	0.00	30.30	1	2,302	0.04%
2022/09/27	2	31.60	0	0.00	31.40	2	2,310	0.09%
2022/09/23	0	0.00	2	33.20	32.20	-2	2,336	-0.09%
2022/09/22	5	33.15	5	33.30	33.10	0	2,344	0.00%
2022/09/16	5	33.75	1	33.85	33.30	4	2,394	0.17%
2022/09/14	0	0.00	5	34.40	34.40	-5	2,456	-0.20%
2022/09/13	1	34.55	0	0.00	34.55	1	2,477	0.04%
2022/09/07	5	31.63	0	0.00	31.60	5	2,367	0.21%
2022/09/06	0	0.00	4	32.50	32.35	-4	2,364	-0.17%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/02	3	32.97	0	0.00	32.90	3	2,404	0.12%
2022/08/31	10	33.80	6	33.52	33.90	4	2,394	0.17%
2022/08/29	4	32.90	0	0.00	32.85	4	2,325	0.17%
2022/08/22	1	32.55	0	0.00	33.15	1	2,394	0.04%
2022/08/19	0.1	32.70	0	0.00	32.80	0.1	2,393	0.00%
2022/08/12	0	0.00	1	32.50	32.80	-1	2,472	-0.04%
2022/08/11	0	0.00	3	32.40	32.30	-3	2,486	-0.12%
2022/08/01	1	32.10	0	0.00	32.15	1	2,959	0.03%
2022/07/29	2	32.15	0	0.00	32.10	2	3,101	0.06%
2022/07/28	0	0.00	2	32.10	32.30	-2	3,184	-0.06%
2022/07/27	2	33.20	0	0.00	33.30	2	3,485	0.06%
2022/07/21	1	33.65	0	0.00	33.65	1	4,689	0.02%
2022/07/18	3	32.75	6	33.00	33.20	-3	7,719	-0.04%
2022/07/15	3	32.15	0	0.00	32.60	3	7,741	0.04%
2022/07/13	0	0.00	1	31.65	31.80	-1	7,918	-0.01%
2022/07/12	1	31.35	0	0.00	31.30	1	8,170	0.01%
2022/07/04	0	0.00	26	32.16	32.25	-26	9,662	-0.27%
2022/07/01	0	0.00	9	32.45	32.15	-9	9,716	-0.09%
2022/06/22	1	32.40	0	0.00	31.60	1	9,861	0.01%
2022/06/21	0	0.00	0.1	32.40	32.50	-0.1	9,805	0.00%
2022/06/17	0	0.00	5	33.27	33.10	-5	9,755	-0.05%
2022/06/16	6	34.18	0	0.00	33.65	6	9,729	0.06%
2022/06/15	3	34.30	0	0.00	34.25	3	9,734	0.03%
2022/06/14	2	33.93	0	0.00	34.05	2	9,741	0.02%
2022/06/09	0	0.00	1	35.60	35.70	-1	9,786	-0.01%
2022/06/07	0	0.00	2	35.35	35.45	-2	9,780	-0.02%
2022/06/02	1	35.00	0	0.00	35.30	1	9,816	0.01%
2022/06/01	0	0.00	1	35.40	35.20	-1	9,860	-0.01%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	1	35.10	35.00	-1	9,804	-0.01%
2022/05/26	1	34.75	1	35.00	34.90	0	9,805	0.00%
2022/05/20	10	34.85	10	34.80	34.75	0	9,862	0.00%
2022/05/17	0.5	34.40	0	0.00	34.50	0.5	9,817	0.01%
2022/05/16	1	34.15	1	34.35	34.20	0	9,829	0.00%
2022/05/12	4	33.73	6	34.53	33.30	-2	9,833	-0.02%
2022/05/11	2	34.88	0	0.00	34.80	2	9,794	0.02%
2022/05/10	0	0.00	3	35.07	35.20	-3	9,887	-0.03%
2022/05/09	7	36.64	1	36.45	35.85	6	9,916	0.06%
2022/05/05	0	0.00	2	37.45	37.15	-2	9,778	-0.02%
2022/05/04	13	37.25	8	38.41	37.45	5	9,699	0.05%
2022/05/03	15	38.75	16	38.53	38.30	-1	9,437	-0.01%
2022/04/29	1	38.30	1	37.90	38.00	0	9,039	0.00%
2022/04/28	93.2	38.85	55	38.59	37.80	38.2	8,910	0.43%
2022/04/27	42.5	37.85	41	37.97	37.90	1.5	8,463	0.02%
2022/04/26	41	39.14	20	38.94	37.45	21	8,162	0.26%
2022/04/25	153	41.89	111	42.02	39.40	42	7,560	0.56%	大買/大賣/
2022/04/22	4	38.95	9	39.58	40.45	-5	5,563	-0.09%
2022/04/21	0	0.00	2	37.08	36.80	-2	5,109	-0.04%
2022/04/20	2	37.20	5	37.45	37.00	-3	5,109	-0.06%
2022/04/19	2	37.88	2	37.53	37.10	0	5,200	0.00%
2022/04/18	10	38.15	10	37.52	37.05	0	5,156	0.00%
2022/04/15	13	38.94	18	38.71	37.50	-5	5,031	-0.10%
2022/04/14	45	38.91	62	38.81	39.40	-17	4,863	-0.35%
2022/04/12	1	37.55	0	0.00	37.30	1	4,532	0.02%
2022/04/11	23	37.68	5	37.73	37.55	18	4,599	0.39%
2022/04/07	2	36.40	0	0.00	36.05	2	5,033	0.04%
2022/04/06	35	37.32	35	37.45	37.10	0	5,589	0.00%
2022/04/01	44	36.39	44	36.77	36.55	0	5,463	0.00%
2022/03/25	0.2	37.10	0	0.00	36.85	0.2	5,428	0.00%
2022/03/22	0.2	36.50	0	0.00	36.75	0.2	5,353	0.00%
2022/03/17	1	36.15	1	36.15	36.05	0	5,304	0.00%
2022/03/16	0.1	35.70	0	0.00	35.45	0.1	5,289	0.00%
2022/03/10	1	36.65	1	36.40	36.75	0	5,255	0.00%
2022/03/08	0	0.00	2	35.95	35.60	-2	5,241	-0.04%
2022/03/07	1	36.00	0	0.00	35.90	1	5,209	0.02%
2022/03/04	1	36.90	0	0.00	36.90	1	5,177	0.02%
2022/03/03	0	0.00	1	37.45	37.30	-1	5,200	-0.02%
2022/03/02	1	36.95	0	0.00	37.00	1	5,230	0.02%
2022/03/01	0	0.00	8	36.75	36.90	-8	5,232	-0.15%
2022/02/24	2	36.38	0	0.00	36.25	2	5,260	0.04%
2022/02/23	1	37.00	0	0.00	37.00	1	5,234	0.02%
2022/02/22	3	36.88	3	36.80	36.80	0	5,271	0.00%
2022/02/14	1.1	36.66	0	0.00	36.80	1.1	5,640	0.02%
2022/02/10	69	37.38	65	37.67	37.50	4	6,285	0.06%
2022/02/08	2	36.98	0	0.00	37.05	2	6,833	0.03%
2022/01/26	8.1	36.45	20	36.35	36.45	-11.9	6,797	-0.18%
2022/01/19	1	37.75	0	0.00	37.70	1	7,020	0.01%
2022/01/18	1	38.05	2	38.55	37.90	-1	7,211	-0.01%
2022/01/14	31	38.91	93	38.14	38.30	-62	7,221	-0.86%
2022/01/13	11	38.87	10	39.30	39.00	1	7,230	0.01%
2022/01/12	44	39.47	44	39.63	39.70	0	7,212	0.00%
2022/01/11	0	0.00	67	38.86	38.80	-67	7,209	-0.93%
2022/01/10	5	39.51	15	39.45	39.35	-10	7,340	-0.14%
2022/01/07	13	41.07	14	40.73	39.45	-1	7,249	-0.01%
2022/01/06	6	39.88	2	40.00	40.15	4	7,005	0.06%
2022/01/05	5	40.79	8	40.71	40.30	-3	6,914	-0.04%
2022/01/04	129	40.32	22	40.32	40.55	107	6,715	1.59%	大買/鉅額交易
2022/01/03	31	40.40	33	40.26	40.30	-2	6,525	-0.03%
2021/12/30	88	40.17	57	40.23	40.50	31	6,279	0.49%
2021/12/29	64	38.77	48	40.51	40.55	16	5,802	0.28%
2021/12/24	1	37.20	1	37.30	37.15	0	5,269	0.00%
2021/12/23	0	0.00	3	37.00	37.05	-3	5,283	-0.06%
2021/12/21	0	0.00	2	36.70	36.75	-2	5,332	-0.04%
2021/12/13	2	36.65	10	36.65	36.75	-8	5,851	-0.14%
2021/12/09	1	36.65	0	0.00	36.60	1	6,561	0.02%
2021/12/07	0.1	36.55	0	0.00	36.50	0.1	6,850	0.00%
2021/11/30	1	36.30	0	0.00	36.05	1	6,912	0.01%
2021/11/22	1	36.65	0	0.00	36.70	1	6,782	0.01%
2021/11/17	9	37.16	7	37.05	37.05	2	6,718	0.03%
2021/11/16	2.1	37.60	2	37.45	37.20	0.1	6,654	0.00%
2021/11/15	1	37.65	2	37.55	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	1	37.90	37.90	-1	6,544	-0.02%
2021/11/10	2	38.85	1	39.25	38.60	1	6,392	0.02%
2021/11/09	18	39.31	35	39.06	39.30	-17	6,157	-0.28%
2021/11/08	10	38.60	10	37.80	37.65	0	5,693	0.00%
2021/11/05	133.1	38.03	155	38.18	38.25	-21.9	5,568	-0.39%	大買/大賣/
2021/11/04	34	37.14	5	37.15	37.10	29	4,944	0.59%
2021/10/29	0	0.00	40	37.60	36.80	-40	4,802	-0.83%
2021/10/28	0	0.00	20	36.91	36.80	-20	4,658	-0.43%
2021/10/27	15	36.80	0	0.00	36.80	15	4,625	0.32%
2021/10/26	47	37.17	54	37.41	37.30	-7	4,573	-0.15%
2021/10/25	11	36.63	0	0.00	36.65	11	4,349	0.25%
2021/10/22	0	0.00	5	36.15	36.20	-5	4,385	-0.11%
2021/10/21	2	37.35	0	0.00	36.60	2	4,386	0.05%
2021/10/20	0	0.00	1	37.40	37.50	-1	4,448	-0.02%
2021/10/19	9	37.72	4	37.85	37.55	5	4,496	0.11%
2021/10/18	40	37.60	53	37.85	37.55	-13	4,388	-0.30%
2021/10/15	53	36.67	0	0.00	36.65	53	4,222	1.26%
2021/10/07	1	36.45	0	0.00	36.30	1	4,701	0.02%
2021/09/27	0	0.00	3	39.10	39.05	-3	5,171	-0.06%
2021/09/24	3	38.80	3	38.65	38.30	0	5,240	0.00%
2021/09/17	1	38.65	3	39.53	38.65	-2	5,216	-0.04%
2021/09/16	8	40.02	30	39.75	39.80	-22	5,160	-0.43%
2021/09/15	10	39.09	3	39.13	38.85	7	5,037	0.14%
2021/09/14	63	39.46	68	39.80	39.30	-5	4,911	-0.10%
2021/09/13	6	38.93	11	38.59	38.85	-5	4,419	-0.11%
2021/09/10	27	37.53	26	38.06	38.10	1	4,348	0.02%
2021/09/09	2	36.28	0	0.00	36.95	2	4,228	0.05%
2021/09/07	0	0.00	0	36.80	37.00	0	4,275	0.00%
2021/09/06	0.1	36.80	0	0.00	36.45	0.1	4,356	0.00%
2021/08/24	1	36.20	1	36.20	36.20	0	6,093	0.00%
2021/08/20	10	35.00	0	0.00	35.00	10	6,302	0.16%
2021/08/19	0	0.00	1	35.10	35.40	-1	6,407	-0.02%
2021/08/18	0	0.00	2	36.15	36.20	-2	6,524	-0.03%
2021/08/16	9	35.17	0	0.00	35.05	9	7,058	0.13%
2021/08/13	1	35.85	0	0.00	35.80	1	7,418	0.01%
2021/08/11	1	36.80	1	37.20	36.40	0	8,155	0.00%
2021/08/10	1	36.95	0	0.00	36.75	1	8,130	0.01%
2021/08/09	0	0.00	1	37.75	37.55	-1	8,235	-0.01%
2021/08/05	0	0.00	3	38.25	38.20	-3	8,488	-0.04%
2021/08/04	2	38.58	1	38.50	38.60	1	8,742	0.01%
2021/07/30	6	38.75	0	0.00	38.80	6	9,248	0.06%
2021/07/29	9	38.75	0	0.00	38.70	9	9,396	0.10%
2021/07/27	0	0.00	2	39.45	39.20	-2	9,954	-0.02%
2021/07/26	9	40.49	1	40.45	40.50	8	10,278	0.08%
2021/07/22	0	0.00	14	41.08	41.00	-14	11,246	-0.12%
2021/07/21	7	40.68	5	40.05	40.25	2	11,639	0.02%
2021/07/20	1	41.25	0	0.00	41.05	1	11,724	0.01%
2021/07/19	5	41.57	0	0.00	41.85	5	11,757	0.04%
2021/07/16	5	42.25	1	42.20	42.25	4	11,989	0.03%
2021/07/15	19	43.67	21	42.42	42.50	-2	12,058	-0.02%
2021/07/14	3	42.70	8	41.60	43.00	-5	12,171	-0.04%
2021/07/13	0	0.00	17	41.92	41.45	-17	12,287	-0.14%
2021/07/12	12	41.75	14	41.92	41.60	-2	12,409	-0.02%
2021/07/09	2	40.80	4	41.50	41.00	-2	12,451	-0.02%
2021/07/08	0	0.00	4	41.15	41.30	-4	12,446	-0.03%
2021/07/07	18	40.98	1	40.90	41.00	17	12,480	0.14%
2021/07/06	3	41.33	0	0.00	41.40	3	12,561	0.02%
2021/07/05	1	41.00	2	40.95	41.05	-1	12,640	-0.01%
2021/07/02	5	40.85	1	41.40	40.75	4	12,634	0.03%
2021/06/30	0	0.00	5	40.55	40.50	-5	12,575	-0.04%
2021/06/29	0	0.00	3	40.37	40.05	-3	12,571	-0.02%
2021/06/28	0	0.00	2	40.40	40.40	-2	12,561	-0.02%
2021/06/25	2	40.85	0	0.00	40.50	2	12,563	0.02%
2021/06/24	2	40.50	1	40.75	40.70	1	12,537	0.01%
2021/06/21	1	38.80	0	0.00	38.80	1	12,473	0.01%
2021/06/18	0	0.00	1	39.80	40.00	-1	12,412	-0.01%
2021/06/16	2	40.33	4	40.01	39.90	-2	12,472	-0.02%
2021/06/15	0	0.00	1	40.45	40.25	-1	12,401	-0.01%
2021/06/11	6	40.79	3	40.90	40.50	3	12,351	0.02%
2021/06/10	4	41.25	22	41.35	41.05	-18	12,266	-0.15%
2021/06/09	14	41.84	6	41.70	41.85	8	12,136	0.07%
2021/06/08	25	41.70	2	41.18	41.10	23	11,819	0.19%
2021/06/07	56	41.51	298	41.18	41.70	-242	11,738	-2.06%	大賣/鉅額交易
2021/06/04	8	41.18	3	41.30	41.10	5	11,522	0.04%
2021/06/03	61	41.40	101	41.40	41.85	-40	11,368	-0.35%	大賣/
2021/06/02	6	41.20	72	40.50	40.40	-66	11,158	-0.59%
2021/06/01	3	40.70	6	40.70	41.30	-3	10,980	-0.03%
2021/05/31	2	40.93	14	41.03	40.50	-12	10,899	-0.11%
2021/05/28	200	40.48	0	0.00	40.20	200	10,819	1.85%	大買/鉅額交易
2021/05/27	4	40.15	0	0.00	40.00	4	10,778	0.04%
2021/05/26	6	40.38	9	40.39	40.55	-3	10,851	-0.03%
2021/05/25	13	39.90	17	40.56	39.95	-4	10,734	-0.04%
2021/05/24	66	41.48	13	41.13	40.75	53	10,541	0.50%
2021/05/21	31	40.16	27	40.29	40.00	4	10,210	0.04%
2021/05/20	19	38.75	109	38.71	38.95	-90	9,842	-0.91%	大賣/
2021/05/19	113	39.80	0	0.00	39.20	113	9,581	1.18%	大買/鉅額交易
2021/05/18	0	0.00	4	36.65	36.70	-4	9,141	-0.04%
2021/05/17	5	33.61	102	33.53	33.40	-97	9,164	-1.06%	大賣/
2021/05/13	206	36.33	0	0.00	35.40	206	8,895	2.32%	大買/鉅額交易
2021/05/12	3	37.15	25	38.73	36.20	-22	8,736	-0.25%
2021/05/11	31	38.64	8	38.87	38.30	23	8,460	0.27%
2021/05/10	1	40.75	0	0.00	40.90	1	8,190	0.01%
2021/05/07	3	40.70	27.3	41.31	41.10	-24.3	8,110	-0.30%
2021/05/06	50.3	41.13	23	41.21	40.50	27.3	8,015	0.34%
2021/05/05	36	41.17	37	41.07	40.75	-1	7,891	-0.01%
2021/05/04	8	41.16	318	41.44	39.85	-310	7,635	-4.06%	大賣/鉅額交易
2021/05/03	4	42.93	26	44.20	43.00	-22	7,359	-0.30%
2021/04/29	52	44.81	156	46.12	45.80	-104	7,030	-1.48%	大賣/鉅額交易
2021/04/28	31	43.80	67	43.29	43.55	-36	6,406	-0.56%
2021/04/27	368	41.54	17	41.89	43.30	351	5,978	5.87%	大買/鉅額交易
2021/04/26	0	0.00	22	40.44	40.35	-22	5,595	-0.39%
2021/04/22	28.2	40.18	5	39.68	38.55	23.2	5,533	0.42%
2021/04/21	1	40.45	0	0.00	40.45	1	5,280	0.02%
2021/04/20	6	40.84	6	40.55	39.90	0	5,180	0.00%
2021/04/19	3	41.30	5	40.59	40.70	-2	4,958	-0.04%
2021/04/16	7	38.64	2	39.15	39.70	5	4,709	0.11%
2021/04/15	8	38.47	5	38.50	38.45	3	4,509	0.07%
2021/04/14	0	0.00	25	36.95	37.40	-25	4,473	-0.56%
2021/04/13	0	0.00	1	37.75	37.25	-1	4,579	-0.02%
2021/04/12	8	38.20	8	38.11	37.45	0	4,600	0.00%
2021/04/08	0	0.00	37	36.65	37.00	-37	4,469	-0.83%
2021/04/07	2	36.70	1	36.70	36.95	1	4,472	0.02%
2021/04/06	0	0.00	3	36.60	37.00	-3	4,484	-0.07%
2021/04/01	1	36.15	0	0.00	36.25	1	4,487	0.02%
2021/03/31	2	36.08	0	0.00	35.95	2	4,562	0.04%
2021/03/26	0	0.00	3	36.20	36.20	-3	5,178	-0.06%
2021/03/22	0	0.00	4	35.15	35.90	-4	5,179	-0.08%
2021/03/16	0	0.00	4	35.43	35.45	-4	5,185	-0.08%
2021/03/15	0	0.00	1	35.55	35.65	-1	5,187	-0.02%
2021/03/12	0	0.00	1	35.55	35.60	-1	5,225	-0.02%
2021/03/11	1	35.85	2.3	35.73	35.70	-1.3	5,334	-0.02%
2021/03/08	0	0.00	11	35.00	34.90	-11	5,558	-0.20%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/02	2	35.55	1	36.45	35.60	1	5,648	0.02%
2021/02/26	26	36.12	19	36.17	36.00	7	5,663	0.12%
2021/02/24	0	0.00	2	35.40	35.00	-2	5,580	-0.04%
2021/02/23	2	35.50	2	35.15	35.35	0	5,566	0.00%
2021/02/22	1	35.15	4	35.13	35.20	-3	5,556	-0.05%
2021/02/19	3	35.15	0	0.00	35.20	3	5,648	0.05%
2021/02/18	3	34.58	1	35.10	34.95	2	5,675	0.04%
2021/02/05	0	0.00	3	33.80	33.65	-3	5,607	-0.05%
2021/02/03	0	0.00	7	33.65	33.60	-7	5,717	-0.12%
2021/01/29	0	0.00	5	33.25	33.25	-5	5,739	-0.09%
2021/01/27	1	34.25	0	0.00	34.25	1	5,888	0.02%
2021/01/22	1	33.15	0	0.00	33.70	1	5,851	0.02%
2021/01/21	0	0.00	2	33.55	33.40	-2	5,847	-0.03%
2021/01/20	1	33.85	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.55	1	34.80	34.50	0	5,788	0.00%
2021/01/18	0	0.00	1	34.50	34.90	-1	5,752	-0.02%
2021/01/15	25	35.40	0	0.00	35.15	25	5,701	0.44%
2021/01/13	1	36.40	3	36.57	36.30	-2	5,553	-0.04%
2021/01/12	16	36.92	6	36.37	36.25	10	5,518	0.18%
2021/01/11	6	37.25	0	0.00	37.25	6	5,427	0.11%
2021/01/08	3	37.88	3	38.00	37.90	0	5,352	0.00%
2021/01/07	1	38.30	25	38.02	38.15	-24	5,277	-0.45%
2021/01/06	6	37.58	4	37.84	37.15	2	5,139	0.04%
2021/01/05	1	37.65	7	37.68	37.80	-6	4,996	-0.12%
2021/01/04	1	37.00	2	37.15	37.20	-1	4,904	-0.02%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/29	5	36.89	6	36.61	36.55	-1	4,728	-0.02%
2020/12/28	0	0.00	3	37.22	37.20	-3	4,669	-0.06%
2020/12/25	5	37.87	14	38.10	37.70	-9	4,564	-0.20%
2020/12/24	55	38.17	7	38.15	38.05	48	4,446	1.08%
2020/12/23	1	36.90	0	0.00	36.90	1	4,039	0.02%
2020/12/22	1	36.35	8	36.81	36.25	-7	4,013	-0.17%
2020/12/21	0	0.00	2	36.10	36.10	-2	3,927	-0.05%
2020/12/18	2	35.75	1	35.95	35.80	1	3,972	0.03%
2020/12/17	1	35.75	1	35.95	35.90	0	4,029	0.00%
2020/12/16	0	0.00	12	35.68	35.75	-12	4,272	-0.28%
2020/12/15	4	35.78	0	0.00	35.35	4	4,342	0.09%
2020/12/14	0	0.00	1	35.75	35.65	-1	4,326	-0.02%
2020/12/11	5	35.73	4	35.26	35.40	1	4,345	0.02%
2020/12/10	4	35.94	7	36.03	35.85	-3	4,496	-0.07%
2020/12/09	2	35.65	10	35.67	35.75	-8	4,555	-0.18%
2020/12/08	3	35.85	0	0.00	35.70	3	4,620	0.06%
2020/12/07	9	36.58	4	36.53	36.35	5	4,609	0.11%
2020/12/04	0	0.00	7	35.89	36.10	-7	4,518	-0.15%
2020/12/03	0	0.00	1	35.80	35.20	-1	4,442	-0.02%
2020/12/02	0	0.00	1	34.70	34.65	-1	4,524	-0.02%
2020/12/01	0	0.00	8	34.30	34.90	-8	4,547	-0.18%
2020/11/30	0	0.00	7	35.24	34.80	-7	4,538	-0.15%
2020/11/27	5	36.20	1	36.00	35.60	4	4,547	0.09%
2020/11/26	1	35.40	0	0.00	35.50	1	4,467	0.02%
2020/11/25	0	0.00	5	35.20	35.20	-5	4,507	-0.11%
2020/11/24	14	35.22	4	35.40	35.10	10	4,546	0.22%
2020/11/23	5	35.05	8	34.93	34.90	-3	4,552	-0.07%
2020/11/20	0	0.00	41	34.60	34.70	-41	4,604	-0.89%
2020/11/19	2	34.35	1	34.60	34.60	1	4,714	0.02%
2020/11/18	56	35.17	13	34.97	34.30	43	5,006	0.86%
2020/11/17	0	0.00	36	34.73	34.85	-36	4,962	-0.73%
2020/11/16	0	0.00	1	34.30	34.30	-1	5,106	-0.02%
2020/11/13	11	33.96	0	0.00	34.10	11	5,212	0.21%
2020/11/12	10	34.02	0	0.00	33.80	10	5,286	0.19%
2020/11/11	0	0.00	4	34.59	34.80	-4	5,312	-0.08%
2020/11/09	7	34.25	25	34.26	34.20	-18	5,495	-0.33%
2020/11/05	1	34.35	0	0.00	34.45	1	5,810	0.02%
2020/11/04	1	34.75	22	34.74	34.45	-21	6,054	-0.35%
2020/10/26	3	33.85	0	0.00	33.45	3	8,214	0.04%
2020/10/23	1	33.40	0	0.00	33.45	1	8,255	0.01%
2020/10/15	12	33.33	0	0.00	33.20	12	8,972	0.13%
2020/10/14	0	0.00	2	33.50	33.20	-2	9,004	-0.02%
2020/10/08	0	0.00	2	33.53	33.50	-2	9,174	-0.02%
2020/10/06	4	33.45	1	33.50	33.40	3	9,424	0.03%
2020/10/05	8	33.10	2	32.90	33.30	6	9,615	0.06%
2020/09/28	0	0.00	1	33.30	33.10	-1	10,233	-0.01%
2020/09/25	7	32.46	9	32.35	31.95	-2	10,520	-0.02%
2020/09/24	10	33.40	2	32.78	32.75	8	10,544	0.08%
2020/09/23	10	34.46	0	0.00	34.00	10	10,559	0.09%
2020/09/22	2	34.53	2	34.45	34.70	0	10,504	0.00%
2020/09/21	0	0.00	1	36.35	34.65	-1	10,457	-0.01%
2020/09/18	0	0.00	14	34.97	35.20	-14	10,212	-0.14%
2020/09/17	0	0.00	1	34.65	34.55	-1	10,150	-0.01%
2020/09/16	1	35.10	2	35.00	34.70	-1	10,130	-0.01%
2020/09/15	23	35.37	20	35.17	35.10	3	10,227	0.03%
2020/09/14	3	35.03	0	0.00	35.05	3	10,127	0.03%
2020/09/11	4	33.65	0	0.00	33.65	4	10,028	0.04%
2020/09/10	1	34.60	0	0.00	34.50	1	9,978	0.01%
2020/09/07	7	35.31	5	34.45	34.80	2	10,151	0.02%
2020/09/02	0	0.00	4	34.55	34.60	-4	10,198	-0.04%
2020/08/31	3	35.10	0	0.00	34.55	3	10,285	0.03%
2020/08/27	3	34.92	3	34.37	34.00	0	10,318	0.00%
2020/08/26	0	0.00	3	34.82	34.80	-3	10,375	-0.03%
2020/08/25	21	34.95	15	35.00	35.00	6	10,454	0.06%
2020/08/24	34	35.46	9	35.24	35.30	25	10,474	0.24%
2020/08/20	3	31.85	0	0.00	32.20	3	10,576	0.03%
2020/08/17	0	0.00	1	33.90	34.40	-1	10,644	-0.01%
2020/08/14	1	34.15	1	34.25	34.00	0	10,641	0.00%
2020/08/13	4	34.50	119	34.19	34.00	-115	10,562	-1.09%	大賣/鉅額交易
2020/08/12	4	35.75	10	35.65	35.35	-6	10,546	-0.06%
2020/08/11	0	0.00	15	35.14	35.05	-15	10,608	-0.14%
2020/08/10	4	36.74	17	37.24	36.55	-13	10,481	-0.12%
2020/08/07	31	38.55	19	38.52	38.30	12	10,292	0.12%
2020/08/06	216	39.25	64	38.50	38.00	152	9,931	1.53%	大買/鉅額交易
2020/08/05	116	37.44	111	37.24	38.10	5	8,984	0.06%	大買/大賣/
2020/08/04	0	0.00	7	34.65	34.65	-7	8,244	-0.08%
2020/08/03	103	31.93	0	0.00	31.50	103	8,240	1.25%	大買/鉅額交易
2020/07/30	0	0.00	10	31.20	31.15	-10	8,366	-0.12%
2020/07/29	10	31.10	0	0.00	31.00	10	8,506	0.12%
2020/07/28	1	31.50	0	0.00	30.05	1	8,444	0.01%
2020/07/27	1	31.55	5	31.50	31.00	-4	8,360	-0.05%
2020/07/24	0	0.00	1	32.30	31.85	-1	8,278	-0.01%
2020/07/23	61	32.18	56	32.20	32.55	5	8,217	0.06%
2020/07/22	14	31.49	30	31.81	31.35	-16	8,010	-0.20%
2020/07/17	7	29.71	5	30.50	29.15	2	7,741	0.03%
2020/07/16	6	30.60	0	0.00	30.80	6	7,601	0.08%
2020/07/15	0	0.00	12	30.96	30.85	-12	7,554	-0.16%
2020/07/14	1	31.60	0	0.00	31.55	1	7,468	0.01%
2020/07/13	1	32.80	11	32.44	32.30	-10	7,387	-0.14%
2020/07/10	6	32.15	1	32.10	32.15	5	7,204	0.07%
2020/07/09	12	33.45	0	0.00	33.85	12	7,004	0.17%
2020/07/08	25	34.55	7	34.37	34.30	18	6,774	0.27%
2020/07/07	5	34.74	2	34.40	33.65	3	6,565	0.05%
2020/07/06	7	33.96	5	34.83	34.85	2	6,345	0.03%
2020/07/03	4	32.66	1	32.90	32.75	3	6,027	0.05%
2020/07/02	2	32.43	3	32.33	32.50	-1	5,921	-0.02%
2020/07/01	0	0.00	5	31.39	31.35	-5	5,773	-0.09%
2020/06/30	0	0.00	2	30.75	31.25	-2	5,716	-0.03%
2020/06/29	5	30.55	0	0.00	30.80	5	5,680	0.09%
2020/06/24	2	30.95	0	0.00	31.10	2	5,641	0.04%
2020/06/22	6	31.63	4	31.36	31.65	2	5,549	0.04%
2020/06/19	2	31.85	2	31.05	30.70	0	5,389	0.00%
2020/06/18	0	0.00	2	31.25	31.25	-2	5,295	-0.04%
2020/06/17	0	0.00	7	31.20	31.50	-7	5,268	-0.13%
2020/06/16	8	30.94	1	31.10	30.90	7	5,237	0.13%
2020/06/15	12	32.28	8	31.85	31.40	4	5,175	0.08%
2020/06/12	7	30.06	3	30.73	30.70	4	4,947	0.08%
2020/06/11	2	30.93	1	31.40	30.50	1	4,873	0.02%
2020/06/10	13	30.60	7	30.51	30.30	6	4,793	0.13%
2020/06/08	1	31.85	11	31.93	31.95	-10	4,549	-0.22%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/04	5	32.85	6	32.75	32.70	-1	4,350	-0.02%
2020/06/03	15	32.73	1	32.95	32.95	14	4,300	0.33%
2020/06/01	12	33.52	6	33.28	33.50	6	3,946	0.15%
2020/05/29	7	32.86	2	32.80	32.00	5	3,768	0.13%
2020/05/28	6	33.63	1	33.90	33.00	5	3,624	0.14%
2020/05/27	8	32.56	6	32.80	32.85	2	3,331	0.06%
2020/05/26	8	33.06	5.4	32.61	33.45	2.7	3,141	0.08%
2020/05/25	1	30.80	0.4	30.95	31.20	0.6	2,762	0.02%
2020/05/22	3	30.43	2	30.33	30.20	1	2,684	0.04%
2020/05/21	1	31.10	0	0.00	30.80	1	2,639	0.04%
2020/05/20	5	30.55	1	30.70	30.70	4	2,565	0.16%
2020/05/19	49	30.92	7	31.32	31.35	42	2,501	1.68%
2020/05/18	13	30.58	4	30.33	30.70	9	2,357	0.38%
2020/05/15	5	29.59	4	29.38	29.30	1	2,135	0.05%
2020/05/14	2	29.45	21	29.40	29.20	-19	2,043	-0.93%
2020/05/13	2	28.95	2	28.73	28.95	0	1,951	0.00%
2020/05/12	5	28.30	1	28.85	28.40	4	1,904	0.21%
2020/05/08	1	29.45	0	0.00	28.70	1	1,723	0.06%
2020/05/07	9	28.03	0	0.00	28.50	9	1,630	0.55%
2020/05/06	2	29.40	2	29.33	28.45	0	1,575	0.00%
2020/05/05	15	28.90	14	27.15	28.90	1	1,346	0.07%
2020/04/30	10	26.88	1	26.80	26.75	9	1,178	0.76%
2020/04/29	4	27.15	0	0.00	27.15	4	1,173	0.34%
2020/04/24	7	26.54	6	26.43	26.40	1	1,156	0.09%
2020/04/20	0	0.00	1	25.00	24.90	-1	1,212	-0.08%
2020/04/10	1	23.80	0	0.00	24.10	1	1,181	0.08%
2020/03/16	0	0.00	1	23.00	22.90	-1	1,093	-0.09%
2020/02/24	0	0.00	1	26.65	26.75	-1	980	-0.10%
2020/01/16	0	0.00	4	27.50	28.40	-4	740	-0.54%
2019/12/26	4	26.75	0	0.00	26.70	4	673	0.59%
2019/12/23	1	26.15	0	0.00	26.20	1	665	0.15%
2019/12/11	0	0.00	0.3	26.10	26.10	-0.3	626	-0.04%
2019/12/10	0	0.00	4	26.10	26.05	-4	631	-0.63%
2019/10/31	0	0.00	61	26.04	25.90	-61	605	-10.07%
2019/10/29	61	25.58	0	0.00	25.55	61	595	10.24%
2019/10/23	0	0.00	6	25.55	25.45	-6	599	-1.00%
2019/08/22	1	25.10	0	0.00	25.20	1	652	0.15%
2019/08/15	1	24.90	0	0.00	24.55	1	695	0.14%
2019/08/13	0	0.00	5	25.40	25.25	-5	684	-0.73%
2019/07/17	1	25.85	0	0.00	25.90	1	709	0.14%
2019/06/12	0	0.00	0.8	26.45	26.60	-0.8	671	-0.11%
2019/03/25	0	0.00	4	25.03	25.00	-4	419	-0.95%
2019/02/12	0	0.00	0.4	24.75	24.70	-0.4	406	-0.10%
2019/01/11	1	24.00	0	0.00	24.10	1	501	0.20%
2019/01/07	2	23.95	0	0.00	24.00	2	532	0.38%
2018/12/24	0	0.00	0.1	25.40	23.60	-0.1	591	-0.02%
2018/11/14	1	23.55	0	0.00	23.55	1	600	0.17%
2018/10/11	0	0.00	1	25.30	25.20	-1	732	-0.14%
2018/09/13	0	0.00	2	26.53	26.80	-2	890	-0.22%
2018/09/07	1	26.75	0	0.00	26.85	1	945	0.11%
2018/09/03	1	27.00	0	0.00	27.00	1	965	0.10%
2018/08/30	1	27.00	0	0.00	27.00	1	961	0.10%
2018/07/26	3	26.65	0	0.00	26.65	3	1,037	0.29%
2018/07/23	1	28.10	0	0.00	28.05	1	985	0.10%
2018/07/19	1	27.55	0	0.00	27.50	1	944	0.11%
2018/07/13	10	27.00	0	0.00	27.05	10	876	1.14%
2018/06/28	2	28.15	0	0.00	27.70	2	793	0.25%
2018/06/22	3	27.62	0	0.00	27.60	3	770	0.39%
2018/06/19	2	27.50	0	0.00	27.50	2	743	0.27%
2018/04/26	0	0.00	6	27.80	27.55	-6	522	-1.15%
2018/04/25	4	27.75	4	27.78	27.80	0	515	0.00%
2018/04/11	0	0.00	5	29.58	29.70	-5	463	-1.08%
2018/03/05	1	30.30	0	0.00	30.45	1	446	0.22%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/02/05	0	0.00	6	30.70	30.80	-6	439	-1.36%
2018/01/02	0	0.00	1.2	30.80	30.85	-1.2	382	-0.32%