台肥 (1722)-台新-建北券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.9
漲跌
▼0.5
漲幅
-0.78%
成交量
2,421張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	64.14	64.40	-30	2,551	-1.18%
2024/05/10	30	64.13	0	0.00	64.70	30	2,528	1.19%
2024/05/07	0.3	65.80	0	0.00	65.90	0.3	2,552	0.01%
2024/05/06	1	66.50	24	66.38	66.40	-23	2,617	-0.88%
2024/05/03	38	65.70	0	0.00	65.70	38	2,569	1.48%
2024/05/02	261	67.04	26	65.68	67.00	235	2,500	9.40%	大買/鉅額交易
2024/04/30	0	0.00	250	65.75	65.40	-250	2,422	-10.32%	大賣/鉅額交易
2024/04/29	0	0.00	0	66.40	66.60	0	2,373	0.00%
2024/04/26	3	64.80	0	0.00	64.60	3	2,297	0.13%
2024/04/23	0	0.00	3	63.30	64.00	-3	2,184	-0.14%
2024/04/22	253	63.97	0	0.00	63.20	253	2,125	11.91%	大買/鉅額交易
2024/04/18	0	0.00	1	61.90	62.20	-1	1,930	-0.05%
2024/04/17	1	61.80	0	0.00	61.60	1	1,876	0.05%
2024/04/16	4	62.05	0	0.00	61.80	4	1,875	0.21%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/11	1	63.50	0	0.00	63.20	1	1,812	0.06%
2024/04/10	2	63.70	1	63.70	63.60	1	1,822	0.05%
2024/04/08	1	63.20	0	0.00	63.40	1	1,858	0.05%
2024/04/03	0	0.00	1	63.50	63.50	-1	1,864	-0.05%
2024/04/02	0	0.00	5	63.60	63.90	-5	1,869	-0.27%
2024/03/19	1	63.60	0	0.00	63.40	1	2,705	0.04%
2024/03/18	0.5	64.50	0	0.00	64.10	0.5	2,723	0.02%
2024/03/13	0	0.00	1	65.50	65.30	-1	2,718	-0.04%
2024/02/22	1	67.80	0	0.00	67.90	1	2,673	0.04%
2024/02/15	0	0.00	5	66.20	67.10	-5	2,732	-0.18%
2024/02/02	0	0.00	1	67.50	66.80	-1	2,717	-0.04%
2024/01/31	1	68.00	5	68.40	68.00	-4	2,698	-0.15%
2024/01/30	1	69.40	1	69.20	68.60	0	2,672	0.00%
2024/01/29	1	67.80	0	0.00	68.70	1	2,616	0.04%
2024/01/18	0	0.00	2	63.00	63.00	-2	2,562	-0.08%
2024/01/12	1	65.00	0	0.00	65.10	1	2,519	0.04%
2024/01/02	0	0.00	1	68.00	68.70	-1	2,686	-0.04%
2023/12/22	10	66.30	11	67.26	67.40	-1	2,674	-0.04%
2023/12/20	2	67.10	25	66.92	68.30	-23	2,454	-0.94%
2023/12/19	2	67.40	0	0.00	67.10	2	2,366	0.08%
2023/12/18	2	67.30	2	67.50	66.80	0	2,281	0.00%
2023/12/15	5	69.40	5	68.78	68.20	0	2,168	0.00%
2023/12/14	25	66.45	8	66.90	67.50	17	1,849	0.92%
2023/12/12	0	0.00	0.5	64.10	64.50	-0.5	1,770	-0.03%
2023/12/08	0	0.00	4.4	63.40	63.50	-4.4	1,762	-0.25%
2023/12/06	0	0.00	1	63.50	63.80	-1	1,759	-0.06%
2023/11/27	0	0.00	2	63.10	62.70	-2	1,681	-0.12%
2023/11/16	0	0.00	0.3	62.40	62.30	-0.3	1,835	-0.02%
2023/11/07	0.5	61.00	0	0.00	60.90	0.5	1,888	0.03%
2023/10/31	0.1	59.90	0	0.00	59.30	0.1	1,940	0.01%
2023/10/25	0.2	60.70	0	0.00	60.50	0.2	1,973	0.01%
2023/10/23	1	60.60	2	60.50	60.50	-1	2,003	-0.05%
2023/10/19	0.2	61.10	0	0.00	61.00	0.2	2,045	0.01%
2023/10/18	0.1	61.80	0	0.00	61.50	0.1	2,097	0.00%
2023/10/17	0.1	62.60	0	0.00	62.30	0.1	2,083	0.00%
2023/10/16	1	63.20	0	0.00	63.40	1	2,091	0.05%
2023/10/11	1	62.50	0	0.00	62.50	1	2,147	0.05%
2023/10/06	0.1	61.10	0	0.00	60.80	0.1	2,107	0.00%
2023/10/05	0	0.00	1	59.20	59.50	-1	2,053	-0.05%
2023/10/03	0.2	58.40	0	0.00	58.60	0.2	2,078	0.01%
2023/09/15	0.1	61.00	0	0.00	61.00	0.1	1,945	0.00%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	3	59.90	3	60.20	60.10	0	1,837	0.00%
2023/08/25	0.2	59.90	0	0.00	59.60	0.2	1,814	0.01%
2023/08/24	0	0.00	3	62.70	62.70	-3	1,752	-0.17%
2023/08/23	3	62.70	0	0.00	63.20	3	1,709	0.18%
2023/08/16	0	0.00	4	62.50	62.60	-4	1,668	-0.24%
2023/08/14	0	0.00	1	62.50	62.20	-1	1,648	-0.06%
2023/08/09	0	0.00	2	63.30	63.40	-2	1,578	-0.13%
2023/08/04	0	0.00	2.2	63.22	63.00	-2.2	1,567	-0.14%
2023/07/31	7	64.40	2	64.20	64.20	5	1,630	0.31%
2023/07/25	0	0.00	1	64.70	64.80	-1	1,620	-0.06%
2023/07/21	2	64.70	0	0.00	64.50	2	1,614	0.12%
2023/07/20	0	0.00	4	63.55	63.60	-4	1,583	-0.25%
2023/07/18	0	0.00	2	63.20	63.10	-2	1,593	-0.13%
2023/07/14	14	64.00	2	64.15	64.10	12	1,572	0.76%
2023/07/11	2	62.20	1	62.40	62.10	1	1,439	0.07%
2023/07/04	1	60.90	0	0.00	61.00	1	1,415	0.07%
2023/06/27	0	0.00	10	60.80	61.00	-10	1,441	-0.69%
2023/06/21	0	0.00	0	61.50	61.40	0	1,463	0.00%
2023/06/16	0	0.00	0	62.10	61.80	0	1,462	0.00%
2023/06/13	0	0.00	2	62.10	62.20	-2	1,478	-0.14%
2023/06/12	2	62.10	0	0.00	62.10	2	1,472	0.14%
2023/06/09	1	62.00	1	62.10	62.10	0	1,489	0.00%
2023/06/07	0	0.00	3.1	61.60	61.50	-3.1	1,504	-0.21%
2023/06/02	0	0.00	0	60.40	60.70	0	1,527	0.00%
2023/05/26	101	59.41	0	0.00	59.10	101	1,516	6.66%	大買/鉅額交易
2023/05/25	50	59.96	0	0.00	59.80	50	1,510	3.31%
2023/05/17	1	59.50	0	0.00	59.50	1	1,523	0.07%
2023/05/12	1	60.80	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.80	0	0.00	60.10	1	1,501	0.07%
2023/05/10	0.2	61.10	0	0.00	61.00	0.2	1,489	0.01%
2023/05/09	0.2	61.20	0	0.00	61.00	0.2	1,482	0.01%
2023/05/08	0	0.00	1	60.70	60.80	-1	1,463	-0.07%
2023/05/04	1	58.80	2	58.70	59.10	-1	1,467	-0.07%
2023/05/02	1	59.50	1	59.40	59.50	0	1,512	0.00%
2023/04/27	0	58.70	4	58.68	58.50	-4	1,503	-0.27%
2023/04/26	3	58.30	0	0.00	58.70	3	1,497	0.20%
2023/04/25	0	0.00	2	58.40	57.90	-2	1,470	-0.14%
2023/04/21	3	58.10	8	57.81	57.40	-5	1,444	-0.35%
2023/04/20	0	57.20	0	0.00	57.10	0	1,419	0.00%
2023/04/19	7	57.00	0	0.00	57.00	7	1,434	0.49%
2023/04/13	2	57.75	0	0.00	57.70	2	1,407	0.14%
2023/04/12	1	57.30	0	0.00	57.20	1	1,382	0.07%
2023/04/11	2	57.40	0	0.00	57.50	2	1,387	0.14%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/27	1	56.70	0	0.00	56.60	1	1,391	0.07%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/23	0	0.00	1	56.80	56.40	-1	1,404	-0.07%
2023/03/17	0	56.40	0	0.00	55.90	0	1,398	0.00%
2023/03/16	1	55.70	0	0.00	55.80	1	1,397	0.07%
2023/03/13	1	56.40	0	0.00	56.10	1	1,415	0.07%
2023/03/10	1	56.10	0	0.00	56.20	1	1,410	0.07%
2023/03/06	1	58.00	0	0.00	57.90	1	1,381	0.07%
2023/03/03	1	57.90	0	0.00	57.90	1	1,383	0.07%
2023/02/23	1	58.00	0	0.00	57.80	1	1,381	0.07%
2023/02/16	1	56.30	0	0.00	56.10	1	1,395	0.07%
2023/02/06	1	57.10	0	0.00	56.70	1	1,461	0.07%
2023/02/03	2	56.35	0	0.00	57.10	2	1,449	0.14%
2023/01/30	2	54.70	0	0.00	54.60	2	1,353	0.15%
2022/12/16	1	53.70	0	0.00	53.50	1	1,706	0.06%
2022/12/06	0	0.00	28	55.11	55.20	-28	1,773	-1.58%
2022/12/02	0	0.00	3	56.17	56.10	-3	1,763	-0.17%
2022/11/30	1	56.00	0	0.00	56.30	1	1,778	0.06%
2022/11/28	1	55.30	0	0.00	55.50	1	1,765	0.06%
2022/11/23	1	55.60	0	0.00	54.80	1	1,838	0.05%
2022/11/17	0	0.00	2	55.00	55.00	-2	2,028	-0.10%
2022/11/15	1	54.90	0	0.00	55.20	1	2,095	0.05%
2022/11/14	18	55.40	1	55.20	55.50	17	2,094	0.81%
2022/11/11	9	55.00	0	0.00	55.00	9	2,102	0.43%
2022/10/27	9	52.61	8	52.48	52.20	1	2,266	0.04%
2022/10/24	2	52.00	2	52.20	51.80	0	2,305	0.00%
2022/10/11	1	53.40	0	0.00	53.30	1	2,288	0.04%
2022/10/07	1	55.00	0	0.00	54.50	1	2,256	0.04%
2022/10/05	1	55.20	0	0.00	54.90	1	2,297	0.04%
2022/09/27	3	55.27	0	0.00	55.00	3	2,384	0.13%
2022/09/26	2	56.45	0	0.00	55.90	2	2,376	0.08%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/22	2	58.70	0	0.00	58.80	2	2,365	0.08%
2022/09/21	1	59.60	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/14	1	61.90	0	0.00	61.10	1	2,450	0.04%
2022/09/08	1	60.80	0	0.00	61.80	1	2,611	0.04%
2022/09/07	1	60.20	0	0.00	60.10	1	2,595	0.04%
2022/09/05	1	61.70	0	0.00	61.70	1	2,601	0.04%
2022/09/01	5	63.10	5	62.10	62.00	0	2,620	0.00%
2022/08/26	0	0.00	2	64.10	64.10	-2	2,603	-0.08%
2022/08/25	2	65.90	0	0.00	65.90	2	2,593	0.08%
2022/08/12	1	66.90	1	66.30	66.30	0	2,457	0.00%
2022/08/10	0	0.00	0.2	65.20	65.00	-0.2	2,495	-0.01%
2022/08/09	0	0.00	0.1	64.50	64.50	-0.1	2,529	0.00%
2022/08/02	0.2	64.00	0	0.00	63.50	0.2	2,995	0.01%
2022/07/26	0.1	63.50	0	0.00	62.90	0.1	3,326	0.00%
2022/07/21	0	0.00	1	62.10	62.00	-1	3,623	-0.03%
2022/07/18	0.1	60.90	0	0.00	61.00	0.1	3,918	0.00%
2022/07/14	1	60.40	1	61.30	61.90	0	4,198	0.00%
2022/07/12	0	0.00	1	60.10	60.00	-1	4,580	-0.02%
2022/07/05	1	63.00	0	0.00	63.00	1	6,614	0.02%
2022/06/30	0	0.00	3	63.80	63.90	-3	7,629	-0.04%
2022/06/28	1	65.70	0	0.00	65.70	1	7,845	0.01%
2022/06/27	1	65.40	0	0.00	65.40	1	8,278	0.01%
2022/06/16	1	68.30	0	0.00	67.50	1	9,506	0.01%
2022/06/13	0	0.00	1	68.00	67.80	-1	9,844	-0.01%
2022/06/09	0	0.00	6	69.00	69.20	-6	10,683	-0.06%
2022/06/07	0	0.00	1	68.20	68.10	-1	10,748	-0.01%
2022/06/01	2	69.50	0	0.00	69.40	2	10,932	0.02%
2022/05/31	3	69.00	3	69.70	69.80	0	10,936	0.00%
2022/05/30	3	69.90	2	69.65	69.80	1	10,924	0.01%
2022/05/23	1	69.70	0	0.00	69.70	1	10,970	0.01%
2022/05/18	0	0.00	7	69.96	70.30	-7	10,890	-0.06%
2022/05/17	2	68.30	6	68.82	68.80	-4	10,856	-0.04%
2022/05/13	0	0.00	2	67.20	67.60	-2	10,748	-0.02%
2022/05/12	0	0.00	1	68.10	68.20	-1	10,663	-0.01%
2022/05/09	7.1	71.73	1	75.30	71.60	6.1	10,226	0.06%
2022/05/06	0	0.00	1	77.20	77.10	-1	10,051	-0.01%
2022/05/04	3	75.00	4	75.30	75.90	-1	9,932	-0.01%
2022/05/03	0	0.00	12	74.10	74.30	-12	9,954	-0.12%
2022/04/29	1	74.80	0.1	75.40	74.90	0.9	9,976	0.01%
2022/04/28	8	75.95	7	75.87	75.80	1	9,974	0.01%
2022/04/27	0	0.00	8	72.20	72.70	-8	9,845	-0.08%
2022/04/26	0	0.00	2	72.60	73.60	-2	9,796	-0.02%
2022/04/22	3.1	77.05	2	76.75	75.40	1.1	9,653	0.01%
2022/04/21	9	77.61	20	79.58	77.60	-11	9,609	-0.11%
2022/04/20	6	79.62	2	79.55	79.70	4	9,547	0.04%
2022/04/19	14	77.21	21	78.13	78.40	-7	9,594	-0.07%
2022/04/18	22	78.93	0	0.00	78.60	22	9,552	0.23%
2022/04/15	2	78.90	1	80.20	78.40	1	9,397	0.01%
2022/04/14	10.1	78.69	9	79.26	78.60	1.1	9,244	0.01%
2022/04/13	11	78.87	14	79.14	78.80	-3	9,109	-0.03%
2022/04/12	28	79.16	36	79.42	79.20	-8	8,838	-0.09%
2022/04/11	94	83.41	70	83.47	82.80	24	8,298	0.29%
2022/04/08	32	79.26	36	78.64	80.00	-4	7,229	-0.06%
2022/04/07	10	77.07	11	77.64	75.10	-1	6,642	-0.02%
2022/04/06	7	75.76	9	75.90	77.10	-2	6,431	-0.03%
2022/04/01	7	73.73	6	74.00	73.70	1	6,169	0.02%
2022/03/31	3	73.20	0.6	74.60	73.30	2.4	6,084	0.04%
2022/03/30	28	75.13	18	75.56	74.90	10	5,916	0.17%
2022/03/29	26.6	78.33	34.3	77.99	79.10	-7.7	5,462	-0.14%
2022/03/28	15.3	74.79	10	74.65	75.90	5.3	4,853	0.11%
2022/03/25	9	74.12	9	74.23	74.50	0	4,697	0.00%
2022/03/24	20	74.25	18	74.45	74.20	2	4,677	0.04%
2022/03/23	18	73.90	18	75.38	73.80	0	4,646	0.00%
2022/03/22	13	76.24	13	73.81	76.80	0	4,421	0.00%
2022/03/21	3	71.47	2	71.20	72.60	1	4,172	0.02%
2022/03/18	2	73.20	2	72.90	70.40	0	4,123	0.00%
2022/03/17	10	72.84	10	73.54	72.90	0	3,977	0.00%
2022/03/16	12	73.05	13	74.12	72.50	-1	3,915	-0.03%
2022/03/15	24	75.13	22	75.72	73.40	2	3,776	0.05%
2022/03/14	13	75.56	15	76.41	76.60	-2	3,428	-0.06%
2022/03/11	3	71.40	4	71.78	71.70	-1	2,950	-0.03%
2022/03/10	0	0.00	10	71.24	71.70	-10	2,910	-0.34%
2022/03/09	22	70.29	18	70.98	70.90	4	2,864	0.14%
2022/03/08	13	69.98	13	69.60	68.90	0	2,726	0.00%
2022/03/07	14	69.99	8	70.28	70.20	6	2,684	0.22%
2022/03/04	1	70.10	0.2	69.90	69.90	0.8	2,655	0.03%
2022/03/03	0	0.00	1	70.50	70.60	-1	2,686	-0.04%
2022/03/02	2	69.90	2	69.70	70.80	0	2,732	0.00%
2022/02/25	4	68.80	1	68.00	68.40	3	2,704	0.11%
2022/02/22	0	0.00	1.2	67.92	68.10	-1.2	2,725	-0.04%
2022/02/11	0.1	68.50	0	0.00	68.60	0.1	3,131	0.00%
2022/02/10	0.2	68.50	1	68.20	68.00	-0.9	3,252	-0.03%
2022/02/09	0	0.00	3	68.30	68.50	-3	3,515	-0.09%
2022/02/07	1	67.20	0	0.00	67.40	1	3,572	0.03%
2022/01/26	1	66.10	1	66.40	66.80	0	3,574	0.00%
2022/01/25	0	65.60	0	0.00	65.00	0	3,579	0.00%
2022/01/24	1.1	66.22	0	0.00	66.40	1.1	3,535	0.03%
2022/01/21	0.1	67.63	0	0.00	67.30	0.1	3,535	0.00%
2022/01/20	2.1	67.96	0	0.00	68.00	2.1	3,501	0.06%
2022/01/19	0.1	69.00	2	68.90	68.60	-2	3,488	-0.06%
2022/01/18	0.1	69.41	3	69.10	69.00	-2.9	3,495	-0.08%
2022/01/17	0.1	69.50	2	69.30	69.50	-2	3,517	-0.06%
2022/01/14	2.1	70.54	3	70.80	69.60	-1	3,578	-0.03%
2022/01/13	3	71.27	1	71.60	71.60	2	3,646	0.05%
2022/01/12	5	72.74	0	0.00	72.80	5	3,631	0.14%
2022/01/11	1.1	71.92	0	0.00	72.00	1.1	3,572	0.03%
2022/01/10	1.1	72.17	1	71.10	71.30	0.1	3,506	0.00%
2022/01/04	0.3	69.04	0	0.00	68.90	0.3	3,844	0.01%
2022/01/03	0.1	69.55	0	0.00	69.40	0.1	3,958	0.00%
2021/12/30	0	0.00	3	70.57	70.00	-3	4,129	-0.07%
2021/12/23	0	0.00	1	69.10	69.10	-1	5,133	-0.02%
2021/12/20	1	70.60	1	69.70	69.30	0	5,501	0.00%
2021/12/17	1	70.60	17	70.43	70.50	-16	5,483	-0.29%
2021/12/15	0	0.00	4	69.30	69.30	-4	5,436	-0.07%
2021/12/14	1	69.10	0	0.00	69.10	1	5,456	0.02%
2021/12/13	0	0.00	5	70.00	69.00	-5	5,456	-0.09%
2021/12/08	0.1	69.10	0	0.00	69.10	0.1	5,529	0.00%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/06	0.1	68.50	1	68.10	68.50	-0.9	5,499	-0.02%
2021/11/30	7	68.99	0	0.00	68.30	7	5,490	0.13%
2021/11/29	10	69.46	0	0.00	68.50	10	5,463	0.18%
2021/11/26	6	70.60	1	70.40	70.50	5	5,419	0.09%
2021/11/22	0	0.00	2	69.10	68.90	-2	5,343	-0.04%
2021/11/19	1	69.00	1	68.80	68.70	0	5,333	0.00%
2021/11/17	0	0.00	1	68.00	67.80	-1	5,281	-0.02%
2021/11/16	0	0.00	1	69.00	68.70	-1	5,266	-0.02%
2021/11/12	0	0.00	2	71.05	70.80	-2	5,153	-0.04%
2021/11/09	0	0.00	3	70.73	71.80	-3	4,991	-0.06%
2021/11/08	7	71.06	4	71.05	69.80	3	4,863	0.06%
2021/11/02	1	68.10	0	0.00	67.40	1	4,539	0.02%
2021/11/01	0	0.00	1	67.90	68.40	-1	4,503	-0.02%
2021/10/29	1	68.30	0	68.00	67.90	1	4,477	0.02%
2021/10/28	4	68.50	1	68.10	69.10	3	4,426	0.07%
2021/10/25	4	70.20	15	69.87	70.20	-11	4,358	-0.25%
2021/10/22	4	70.65	12	69.87	69.30	-8	4,326	-0.18%
2021/10/21	2	70.45	4	70.53	70.40	-2	4,270	-0.05%
2021/10/20	4	69.50	3	68.70	69.20	1	4,160	0.02%
2021/10/19	30	69.10	30	69.30	70.00	0	4,147	0.00%
2021/10/15	20	67.55	17	67.71	67.50	3	4,087	0.07%
2021/10/14	0	0.00	1	67.00	67.00	-1	4,003	-0.02%
2021/10/13	5	70.38	9	69.91	70.30	-4	3,799	-0.11%
2021/10/12	0	0.00	3	69.87	69.60	-3	3,709	-0.08%
2021/10/08	0	0.00	2	68.10	69.90	-2	3,641	-0.05%
2021/10/07	0	0.00	8	70.20	70.00	-8	3,511	-0.23%
2021/10/06	3	71.37	3	71.27	71.00	0	3,343	0.00%
2021/10/05	7	68.44	9	69.42	70.00	-2	3,151	-0.06%
2021/10/04	3	68.60	6	68.18	69.50	-3	3,000	-0.10%
2021/10/01	8	66.48	11	66.19	65.60	-3	2,686	-0.11%
2021/09/30	1	67.00	9	66.89	67.80	-8	2,544	-0.31%
2021/09/29	23	65.11	14	65.82	65.10	9	2,332	0.39%
2021/09/28	10	62.89	0	0.00	63.10	10	2,081	0.48%
2021/09/27	5	61.76	0	0.00	61.70	5	1,995	0.25%
2021/09/23	1	60.90	4	60.30	61.00	-3	1,946	-0.15%
2021/09/22	1	58.60	0	0.00	58.80	1	1,903	0.05%
2021/09/17	1	58.80	0	0.00	58.90	1	1,881	0.05%
2021/09/15	5	58.94	0	0.00	58.90	5	1,874	0.27%
2021/09/14	0	0.00	2	58.10	57.80	-2	1,830	-0.11%
2021/09/07	1	56.00	0	0.00	56.00	1	1,901	0.05%
2021/08/25	0	0.00	1	57.50	57.80	-1	1,861	-0.05%
2021/08/20	1	56.50	0	0.00	56.50	1	1,904	0.05%
2021/08/17	1	57.30	0	0.00	57.40	1	1,872	0.05%
2021/08/13	0	58.50	0	0.00	57.80	0	1,872	0.00%
2021/07/28	2	58.50	0	0.00	58.70	2	2,801	0.07%
2021/07/26	0	0.00	2	59.90	59.60	-2	2,972	-0.07%
2021/07/22	2	61.40	2	60.90	61.30	0	3,090	0.00%
2021/07/20	4	59.10	0	0.00	59.10	4	3,150	0.13%
2021/07/19	8	59.63	0	0.00	59.70	8	3,243	0.25%
2021/07/16	10	59.30	0	0.00	59.50	10	3,429	0.29%
2021/07/15	0	0.00	1	58.70	58.90	-1	3,568	-0.03%
2021/07/07	0	0.00	4	58.90	58.70	-4	4,152	-0.10%
2021/07/06	4	58.70	0	0.00	59.00	4	4,201	0.10%
2021/07/01	0	0.00	3	59.13	58.50	-3	4,447	-0.07%
2021/06/30	1	58.30	0	0.00	58.90	1	4,529	0.02%
2021/06/28	1	58.50	0	0.00	58.40	1	4,578	0.02%
2021/06/22	0	0.00	4	57.90	57.30	-4	4,636	-0.09%
2021/06/16	0	0.00	3	57.20	57.10	-3	4,674	-0.06%
2021/06/11	0	0.00	59	56.83	56.90	-59	4,778	-1.23%
2021/06/10	0	0.00	5	56.30	57.00	-5	4,796	-0.10%
2021/06/09	7	56.66	0	0.00	56.50	7	4,815	0.15%
2021/06/07	5	56.70	0	0.00	56.50	5	4,853	0.10%
2021/06/04	20	56.85	0	0.00	56.80	20	4,840	0.41%
2021/06/03	30	57.17	15	56.89	57.30	15	4,867	0.31%
2021/06/02	1	56.20	4	56.25	56.60	-3	4,880	-0.06%
2021/06/01	0	0.00	3	56.10	56.10	-3	4,868	-0.06%
2021/05/31	2	55.30	0	0.00	55.40	2	4,888	0.04%
2021/05/28	2	55.90	0	0.00	55.70	2	4,947	0.04%
2021/05/27	0	0.00	1	55.70	55.60	-1	4,940	-0.02%
2021/05/24	0	55.30	0	0.00	55.00	0	4,985	0.00%
2021/05/19	10	56.05	10	55.62	55.70	0	5,102	0.00%
2021/05/18	1	55.00	0	0.00	55.60	1	5,113	0.02%
2021/05/17	2	52.80	1	53.30	54.00	1	5,107	0.02%
2021/05/14	2	56.85	3	56.20	56.20	-1	5,020	-0.02%
2021/05/12	2	55.80	1	57.10	56.50	1	4,852	0.02%
2021/05/11	0	0.00	1	60.40	60.00	-1	4,677	-0.02%
2021/05/10	2	61.50	12	61.77	62.30	-10	4,576	-0.22%
2021/05/05	1	58.50	0	0.00	57.80	1	4,413	0.02%
2021/05/04	0	0.00	1	59.70	57.20	-1	4,368	-0.02%
2021/05/03	0	0.00	8	60.99	60.40	-8	4,225	-0.19%
2021/04/29	0	0.00	1	61.00	61.00	-1	4,182	-0.02%
2021/04/28	1	61.00	1	61.50	61.50	0	4,113	0.00%
2021/04/26	1	59.80	0	0.00	60.50	1	3,962	0.03%
2021/04/23	2	59.50	0	0.00	60.00	2	3,940	0.05%
2021/04/22	6	61.10	15	60.21	59.90	-9	3,918	-0.23%
2021/04/21	5	60.60	0	0.00	61.20	5	3,753	0.13%
2021/04/20	6	60.00	0	0.00	60.30	6	3,719	0.16%
2021/04/19	3	61.20	14	60.73	61.30	-11	3,555	-0.31%
2021/04/15	10	58.05	0	0.00	58.10	10	3,345	0.30%
2021/04/14	1	57.70	15	56.95	57.70	-14	3,316	-0.42%
2021/04/13	7	57.70	8	58.00	58.00	-1	3,276	-0.03%
2021/04/12	0	0.00	300	58.04	58.30	-300	3,211	-9.34%	大賣/鉅額交易
2021/04/09	6	58.30	1	58.50	58.30	5	3,198	0.16%
2021/04/08	0	0.00	11	58.41	58.20	-11	3,163	-0.35%
2021/04/01	5	56.00	0	0.00	56.20	5	2,974	0.17%
2021/03/31	12	55.47	0	0.00	56.50	12	2,953	0.41%
2021/03/30	0	0.00	10	55.60	56.30	-10	2,908	-0.34%
2021/03/29	5	54.70	0	0.00	55.10	5	2,840	0.18%
2021/03/24	2	53.70	0	0.00	54.00	2	2,883	0.07%
2021/03/23	20	54.22	52	53.90	53.80	-32	2,889	-1.11%
2021/03/22	11	54.42	6	54.87	54.90	5	2,863	0.17%
2021/03/18	60	55.46	10	55.60	55.60	50	2,799	1.79%
2021/03/17	0	0.00	30	54.00	54.00	-30	2,722	-1.10%
2021/03/15	2	53.70	5	53.94	54.00	-3	2,817	-0.11%
2021/03/12	0	0.00	10	53.75	53.90	-10	2,972	-0.34%
2021/03/09	7	53.00	12	53.40	53.30	-5	3,052	-0.16%
2021/03/05	9	52.68	0	0.00	53.10	9	3,003	0.30%
2021/03/03	15	53.75	0	0.00	53.30	15	3,050	0.49%
2021/03/02	6	53.38	0	0.00	53.10	6	2,955	0.20%
2021/02/26	5	52.90	0	0.00	53.40	5	2,948	0.17%
2021/02/25	0	0.00	55	53.40	53.50	-55	2,927	-1.88%
2021/02/24	5	53.10	10	53.70	53.30	-5	2,916	-0.17%
2021/02/23	45	53.50	1	53.40	53.80	44	2,906	1.51%
2021/02/22	35	53.08	3	53.23	53.10	32	2,828	1.13%
2021/02/19	31	52.30	3	52.30	52.90	28	2,778	1.01%
2021/02/18	1	53.00	5	52.30	52.70	-4	2,784	-0.14%
2021/02/17	15	52.15	3	52.50	52.50	12	2,791	0.43%
2021/02/05	3	51.23	2	51.20	51.20	1	2,747	0.04%
2021/02/04	18	51.00	5	50.80	51.00	13	2,750	0.47%
2021/02/02	5	50.90	2	51.30	51.30	3	2,823	0.11%
2021/02/01	8	50.06	20	50.20	50.50	-12	2,835	-0.42%
2021/01/29	1	50.20	0	0.00	50.30	1	2,829	0.04%
2021/01/28	4	50.20	5	50.20	50.30	-1	2,808	-0.04%
2021/01/27	0	0.00	4	50.98	50.90	-4	2,779	-0.14%
2021/01/26	3	50.73	10	50.95	50.50	-7	2,783	-0.25%
2021/01/25	26	51.15	0	0.00	51.20	26	2,765	0.94%
2021/01/20	0	0.00	10	51.40	51.50	-10	2,763	-0.36%
2021/01/19	55	52.34	0	0.00	52.60	55	2,714	2.03%
2021/01/15	1	52.40	0	0.00	52.70	1	2,722	0.04%
2021/01/13	6	53.07	0	0.00	53.00	6	2,679	0.22%
2021/01/12	4	54.20	0	0.00	53.40	4	2,578	0.16%
2021/01/11	24	54.38	0	0.00	54.50	24	2,555	0.94%
2021/01/05	88	54.65	0	0.00	54.40	88	2,491	3.53%
2021/01/04	0	0.00	10	54.60	54.70	-10	2,502	-0.40%
2020/12/31	5	54.60	3	54.20	54.20	2	2,470	0.08%
2020/12/30	103	54.61	6	54.13	54.90	97	2,441	3.97%	大買/
2020/12/28	7	53.80	16	53.05	53.80	-9	2,416	-0.37%
2020/12/16	0	0.00	0.2	53.07	52.90	-0.2	2,510	-0.01%
2020/12/10	1	52.70	1	52.90	52.70	0	2,501	0.00%
2020/12/09	2	53.25	1	53.20	53.00	1	2,478	0.04%
2020/12/08	9	54.46	9	54.22	53.80	0	2,414	0.00%
2020/12/04	20	52.93	5	53.00	53.10	15	2,218	0.68%
2020/12/01	2	53.30	0	0.00	53.10	2	2,258	0.09%
2020/11/18	0	0.00	20	53.70	53.60	-20	2,586	-0.77%
2020/11/09	0	0.00	1	51.40	51.60	-1	2,892	-0.03%
2020/10/29	1	50.00	0	0.00	50.30	1	3,022	0.03%
2020/10/28	0	0.00	1	50.70	50.50	-1	3,035	-0.03%
2020/10/26	11	51.46	11	51.62	51.50	0	3,059	0.00%
2020/10/23	0	0.00	2	50.70	50.90	-2	3,070	-0.07%
2020/10/20	0	0.00	1	50.20	50.60	-1	3,179	-0.03%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/09/28	5	50.10	10	50.00	50.40	-5	4,520	-0.11%
2020/09/24	1	49.95	5	50.04	49.20	-4	4,794	-0.08%
2020/09/23	1	51.30	3	51.07	50.60	-2	4,812	-0.04%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/16	1	52.00	1	52.00	51.90	0	4,820	0.00%
2020/09/10	1	52.10	2	52.00	51.80	-1	4,850	-0.02%
2020/09/07	1	53.00	1	52.70	52.70	0	4,880	0.00%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/08/31	1	54.40	0	0.00	54.30	1	4,806	0.02%
2020/08/28	1	54.50	0	0.00	54.30	1	4,808	0.02%
2020/08/21	1	56.70	0	0.00	57.20	1	4,662	0.02%
2020/08/20	1	56.60	0	0.00	56.70	1	4,635	0.02%
2020/08/19	0	0.00	0.1	59.00	58.80	-0.1	4,520	0.00%
2020/08/18	0	0.00	8	58.90	59.30	-8	4,470	-0.18%
2020/08/17	9	59.00	0	0.00	59.10	9	4,413	0.20%
2020/08/14	0	0.00	13	57.22	57.50	-13	4,305	-0.30%
2020/08/12	1	57.10	1	57.10	57.00	0	4,323	0.00%
2020/08/11	0	0.00	2	56.80	57.00	-2	4,330	-0.05%
2020/08/10	1	57.00	0	0.00	57.00	1	4,361	0.02%
2020/08/07	2	57.10	0	0.00	57.10	2	4,445	0.04%
2020/08/06	3	56.93	1	56.60	57.00	2	4,506	0.04%
2020/08/05	1	56.10	11	56.37	57.30	-10	4,520	-0.22%
2020/08/04	5	55.80	0	0.00	55.60	5	4,518	0.11%
2020/07/29	0	0.00	7	55.46	55.40	-7	4,515	-0.16%
2020/07/28	1	55.50	2	55.50	54.80	-1	4,489	-0.02%
2020/07/23	0	0.00	5	57.10	57.10	-5	4,345	-0.12%
2020/07/20	1	56.00	0	0.00	56.80	1	4,258	0.02%
2020/07/17	1	57.90	0	0.00	57.40	1	4,168	0.02%
2020/07/16	1	57.90	19	58.30	58.30	-18	4,158	-0.43%
2020/07/15	0	0.00	3	57.80	58.00	-3	4,124	-0.07%
2020/07/14	5	58.30	2	58.60	58.30	3	4,071	0.07%
2020/07/13	2	58.50	580	58.36	58.90	-578	3,997	-14.46%	大賣/鉅額交易
2020/07/10	1.1	57.15	3	57.33	56.80	-1.9	3,857	-0.05%
2020/07/09	0	0.00	101	58.00	57.10	-101	3,763	-2.68%	大賣/鉅額交易
2020/07/07	13	54.92	0	0.00	54.50	13	3,403	0.38%
2020/07/06	11	55.51	0	0.00	55.20	11	3,305	0.33%
2020/07/02	0	0.00	3	50.60	51.80	-3	3,062	-0.10%
2020/07/01	4	50.08	0	0.00	50.20	4	2,984	0.13%
2020/06/24	1	50.10	0	0.00	50.10	1	2,992	0.03%
2020/06/23	1	50.30	0	0.00	50.00	1	3,039	0.03%
2020/06/18	0	0.00	12	50.12	50.40	-12	3,067	-0.39%
2020/06/17	0	0.00	4	50.08	50.20	-4	3,101	-0.13%
2020/06/12	0	0.00	3	48.40	48.55	-3	3,306	-0.09%
2020/06/11	0	0.00	3	49.43	48.95	-3	3,345	-0.09%
2020/06/10	5	50.52	0	0.00	50.40	5	3,352	0.15%
2020/06/04	2	49.40	0	0.00	49.45	2	3,574	0.06%
2020/06/01	2	49.15	0	0.00	49.20	2	3,600	0.06%
2020/05/28	3	49.20	0	0.00	49.00	3	3,637	0.08%
2020/05/25	1	48.70	0	0.00	49.00	1	3,675	0.03%
2020/05/11	9	47.93	0	0.00	47.80	9	3,369	0.27%
2020/05/07	3	46.35	0	0.00	46.40	3	3,285	0.09%
2020/05/05	0	0.00	5	46.10	46.45	-5	3,298	-0.15%
2020/05/04	0	0.00	1	45.60	45.60	-1	3,289	-0.03%
2020/04/23	0.1	44.65	2	44.50	44.45	-1.9	3,410	-0.06%
2020/04/21	2.1	44.80	0	0.00	44.55	2.1	3,400	0.06%
2020/04/17	0.1	45.25	2	44.90	45.15	-1.9	3,343	-0.06%
2020/04/15	0	0.00	1	44.95	45.40	-1	3,284	-0.03%
2020/04/13	0	0.00	1	43.60	43.90	-1	3,233	-0.03%
2020/04/10	5	43.40	0	0.00	43.80	5	3,225	0.16%
2020/04/08	3	42.52	0	0.00	42.90	3	3,144	0.10%
2020/04/07	1	42.15	0	0.00	42.10	1	3,154	0.03%
2020/04/01	1	41.65	0	0.00	41.60	1	3,280	0.03%
2020/03/30	3	41.00	0	0.00	41.35	3	3,267	0.09%
2020/03/27	2	41.95	0	0.00	41.70	2	3,234	0.06%
2020/03/26	3	41.40	0	0.00	41.60	3	3,190	0.09%
2020/03/23	5	40.60	0	0.00	40.10	5	3,098	0.16%
2020/03/20	0	0.00	10	41.85	42.10	-10	3,048	-0.33%
2020/03/19	3	41.00	70	40.92	41.00	-67	2,983	-2.25%
2020/03/16	2	41.60	0	0.00	41.50	2	2,711	0.07%
2020/03/13	1	41.30	0	0.00	41.25	1	2,637	0.04%
2020/03/09	0	0.00	2	47.60	47.55	-2	2,280	-0.09%
2020/03/02	0	0.00	1	47.65	47.60	-1	2,187	-0.05%
2020/02/27	0	0.00	1	48.15	48.00	-1	2,185	-0.05%
2020/02/25	0	0.00	2	48.10	48.05	-2	2,188	-0.09%
2020/02/20	0	0.00	1	48.75	48.95	-1	2,147	-0.05%
2020/02/18	0	0.00	5	48.20	48.70	-5	2,182	-0.23%
2020/02/17	0	0.00	5	48.10	48.05	-5	2,207	-0.23%
2020/02/13	0	0.00	1	47.95	47.95	-1	2,334	-0.04%
2020/02/12	0	0.00	5	47.85	47.80	-5	2,355	-0.21%
2020/02/07	15	47.42	0	0.00	47.30	15	2,403	0.62%
2020/02/06	0	0.00	15	47.87	47.95	-15	2,405	-0.62%
2020/02/04	1	47.30	0	0.00	47.35	1	2,423	0.04%
2020/01/31	100	47.30	2	47.38	47.80	98	2,421	4.05%
2020/01/30	1	47.15	0	0.00	47.15	1	2,406	0.04%
2020/01/15	3	49.20	4	49.23	49.10	-1	2,394	-0.04%
2020/01/06	0	0.00	1	48.90	49.00	-1	3,190	-0.03%
2020/01/03	3	49.45	3	49.50	49.40	0	3,301	0.00%
2020/01/02	1	49.50	0	0.00	49.75	1	3,407	0.03%
2019/12/30	4	50.48	1	50.40	50.30	3	3,567	0.08%
2019/12/27	1	49.70	1	49.65	49.70	0	3,486	0.00%
2019/12/26	3	48.95	0	0.00	48.95	3	3,415	0.09%
2019/12/20	1	48.60	0	0.00	48.60	1	3,420	0.03%
2019/12/11	0	0.00	3	48.15	48.15	-3	3,395	-0.09%
2019/11/26	0	0.00	21	48.45	48.45	-21	3,348	-0.63%
2019/11/25	2	48.40	3	47.98	48.25	-1	3,311	-0.03%
2019/11/20	0	0.00	1	47.55	47.50	-1	3,265	-0.03%
2019/11/19	3	47.53	0	0.00	47.50	3	3,275	0.09%
2019/11/18	1	47.55	0	0.00	47.50	1	3,295	0.03%
2019/11/15	0	0.00	1	47.80	47.70	-1	3,348	-0.03%
2019/11/14	582	47.42	0	0.00	47.35	582	3,392	17.16%	大買/鉅額交易
2019/11/13	11	47.50	0	0.00	47.55	11	3,389	0.32%
2019/11/12	12	48.09	0	0.00	48.15	12	3,339	0.36%
2019/11/11	8	48.17	0	0.00	48.25	8	3,346	0.24%
2019/11/08	5	48.20	0	0.00	48.10	5	3,356	0.15%
2019/11/05	0	0.00	2	49.10	49.10	-2	3,332	-0.06%
2019/11/04	5	48.95	13	48.90	49.15	-8	3,316	-0.24%
2019/11/01	5	48.65	0	0.00	48.75	5	3,327	0.15%
2019/10/28	0	0.00	2	49.38	49.40	-2	3,327	-0.06%
2019/10/25	0	0.00	5	49.13	48.90	-5	3,297	-0.15%
2019/10/24	4	49.01	0	0.00	49.15	4	3,292	0.12%
2019/10/21	0	0.00	1	49.25	49.65	-1	3,273	-0.03%
2019/10/18	1	49.00	0	0.00	49.10	1	3,194	0.03%
2019/10/17	3	50.45	0	0.00	50.00	3	3,067	0.10%
2019/10/16	0	0.00	1	50.80	51.00	-1	2,952	-0.03%
2019/10/15	2	50.50	3	50.17	50.30	-1	2,772	-0.04%
2019/10/14	0	0.00	1	50.40	50.70	-1	2,680	-0.04%
2019/10/09	1	49.80	0	0.00	49.30	1	2,497	0.04%
2019/10/07	0	0.00	3	47.90	48.70	-3	2,243	-0.13%
2019/10/03	0	0.00	1	45.65	46.20	-1	2,027	-0.05%
2019/09/23	0	0.00	1	46.60	46.50	-1	2,198	-0.05%
2019/09/16	0	0.00	1	45.95	46.00	-1	2,349	-0.04%
2019/09/12	0	0.00	4	45.60	45.60	-4	2,426	-0.16%
2019/09/11	0	0.00	5	45.75	45.70	-5	2,518	-0.20%
2019/09/02	0	0.00	1	45.75	45.80	-1	3,012	-0.03%
2019/08/30	0	0.00	1	45.20	45.40	-1	3,106	-0.03%
2019/08/26	1	45.05	0	0.00	45.05	1	3,310	0.03%
2019/08/19	3	47.83	0	0.00	47.95	3	3,881	0.08%
2019/08/15	10	47.15	0	0.00	47.20	10	3,846	0.26%
2019/08/14	20	47.05	0	0.00	47.15	20	3,903	0.51%
2019/08/01	16	47.49	0	0.00	47.50	16	4,169	0.38%
2019/07/30	0	0.00	1	48.25	48.25	-1	4,131	-0.02%
2019/07/24	1	48.80	0	0.00	48.70	1	4,080	0.02%
2019/07/23	2	47.88	0	0.00	47.95	2	4,033	0.05%
2019/07/19	39	47.66	0	0.00	47.70	39	4,048	0.96%
2019/07/18	6	47.62	0	0.00	47.75	6	4,058	0.15%
2019/07/17	10	47.80	0	0.00	47.85	10	4,069	0.25%
2019/07/15	5	47.90	0	0.00	48.05	5	4,063	0.12%
2019/07/09	1	48.00	0	0.00	48.00	1	4,063	0.02%
2019/07/08	2	48.03	0	0.00	48.15	2	4,075	0.05%
2019/07/03	0	0.00	2	47.00	47.05	-2	4,029	-0.05%
2019/07/02	5	47.19	18	47.10	47.30	-13	4,039	-0.32%
2019/06/28	1	47.65	0	0.00	47.75	1	4,027	0.02%
2019/06/26	0	0.00	1	47.80	47.85	-1	4,022	-0.02%
2019/06/24	1	47.90	0	0.00	47.90	1	3,994	0.03%
2019/06/21	1	47.25	0	0.00	47.40	1	3,971	0.03%
2019/06/20	1	47.05	0	0.00	47.10	1	3,959	0.03%
2019/06/19	1	47.30	0	0.00	47.50	1	3,892	0.03%
2019/06/18	0	0.00	12	47.35	47.80	-12	3,815	-0.31%
2019/06/17	13	47.19	0	0.00	47.15	13	3,758	0.35%
2019/06/14	2	47.35	0	0.00	47.15	2	3,707	0.05%
2019/06/12	1	48.25	0	0.00	48.20	1	3,667	0.03%
2019/06/04	2	49.40	2	49.35	49.35	0	3,560	0.00%
2019/05/31	0	0.00	5	49.90	49.90	-5	3,462	-0.14%
2019/05/30	14	49.32	3	50.07	49.40	11	3,396	0.32%
2019/05/29	8	49.91	21	50.00	49.85	-13	3,301	-0.39%
2019/05/28	3	51.23	0	0.00	50.40	3	3,180	0.09%
2019/05/27	0	0.00	3	49.50	50.50	-3	2,967	-0.10%
2019/05/24	21	49.30	1	49.10	48.85	20	2,847	0.70%
2019/05/20	3	47.88	0	0.00	48.20	3	2,687	0.11%
2019/05/17	9	46.93	11	47.11	47.00	-2	2,596	-0.08%
2019/05/16	5	46.45	5	46.45	46.45	0	2,473	0.00%
2019/05/15	5	46.45	6	46.04	46.00	-1	2,459	-0.04%
2019/05/14	1	46.10	0	0.00	46.30	1	2,476	0.04%
2019/04/25	3	44.60	0	0.00	44.75	3	2,509	0.12%
2019/04/16	0	0.00	2	45.00	45.20	-2	2,556	-0.08%
2019/04/12	2	45.05	5	45.05	45.00	-3	2,556	-0.12%
2019/04/10	0	0.00	300	45.38	45.85	-300	2,526	-11.87%	大賣/鉅額交易
2019/04/02	5	46.35	5	46.25	46.30	0	2,610	0.00%
2019/04/01	0	0.00	110	46.45	46.45	-110	2,618	-4.20%	大賣/鉅額交易
2019/03/26	5	46.25	5	45.95	46.25	0	3,093	0.00%
2019/03/25	1	45.85	0	0.00	45.85	1	3,088	0.03%
2019/03/20	1	45.50	0	0.00	45.65	1	3,038	0.03%
2019/03/15	0	0.00	40	45.15	45.35	-40	3,062	-1.31%
2019/03/13	2	45.63	100	45.70	45.60	-98	3,033	-3.23%
2019/03/12	0	0.00	2	46.60	46.60	-2	2,990	-0.07%
2019/03/11	1	46.05	1	46.15	46.10	0	3,015	0.00%
2019/02/21	0	0.00	4	45.29	45.20	-4	2,998	-0.13%
2019/02/20	0	0.00	5	45.30	45.15	-5	2,978	-0.17%
2019/02/19	0	0.00	3	45.63	45.35	-3	2,970	-0.10%
2019/02/18	1	45.20	13	45.27	45.30	-12	2,944	-0.41%
2019/02/15	0	0.00	5	44.50	44.50	-5	2,874	-0.17%
2019/02/12	5	43.80	1	43.90	43.95	4	2,819	0.14%
2019/01/29	11	43.05	0	0.00	43.40	11	2,811	0.39%
2019/01/28	0	0.00	1	43.40	43.35	-1	2,786	-0.04%
2019/01/25	1	43.95	2	43.90	43.65	-1	2,754	-0.04%
2019/01/18	1	43.90	0	0.00	44.20	1	2,756	0.04%
2019/01/16	0	0.00	4	44.55	44.45	-4	2,826	-0.14%
2019/01/14	0	0.00	41	44.26	44.40	-41	2,842	-1.44%
2019/01/10	1	43.95	0	0.00	44.15	1	2,920	0.03%
2019/01/08	0	0.00	1	44.00	44.00	-1	2,906	-0.03%
2019/01/04	1	43.40	0	0.00	43.25	1	2,940	0.03%
2018/12/26	5	42.28	0	0.00	42.10	5	3,311	0.15%
2018/12/25	4	42.78	0	0.00	42.75	4	3,304	0.12%
2018/12/24	10	43.45	0	0.00	43.45	10	3,306	0.30%
2018/12/21	1	43.25	1	43.50	44.60	0	3,581	0.00%
2018/12/20	23	43.55	0	0.00	43.15	23	3,580	0.64%
2018/12/19	28	43.38	0	0.00	43.45	28	3,355	0.83%
2018/12/10	1	45.60	1	44.95	45.00	0	3,310	0.00%
2018/12/06	0	0.00	1	45.90	45.55	-1	3,538	-0.03%
2018/12/04	5	46.75	10	46.70	46.25	-5	3,676	-0.14%
2018/11/28	0	0.00	0.1	44.50	44.45	-0.1	3,802	0.00%
2018/11/13	0	0.00	145	42.99	43.00	-145	4,366	-3.32%	大賣/鉅額交易
2018/11/08	0	0.00	2	44.00	43.70	-2	4,365	-0.05%
2018/11/06	0	0.00	1	42.45	42.30	-1	4,345	-0.02%
2018/10/31	0	0.00	2	42.10	42.00	-2	4,318	-0.05%
2018/10/25	1	41.90	0	0.00	41.85	1	4,295	0.02%
2018/10/11	17	43.99	2	43.90	43.40	15	3,987	0.38%
2018/10/05	49	46.65	1	46.20	46.25	48	3,671	1.31%
2018/10/04	20	47.10	0	0.00	47.20	20	3,560	0.56%
2018/10/03	66	47.43	4	47.14	47.55	62	3,507	1.77%
2018/10/02	3	47.82	2	47.75	48.00	1	3,434	0.03%
2018/10/01	1	48.00	27	47.75	48.40	-26	3,330	-0.78%
2018/09/28	0	0.00	141	46.59	46.50	-141	3,133	-4.50%	大賣/鉅額交易
2018/09/27	2	46.00	1	46.20	46.10	1	3,037	0.03%
2018/09/26	2	45.18	2	45.25	45.35	0	2,949	0.00%
2018/09/25	0	0.00	1	44.75	44.75	-1	2,925	-0.03%
2018/09/21	0	0.00	1	44.95	44.75	-1	2,912	-0.03%
2018/09/20	4	44.75	0	0.00	44.80	4	2,905	0.14%
2018/09/19	5	44.68	0	0.00	44.75	5	2,897	0.17%
2018/09/18	42	44.89	10	44.90	44.85	32	2,852	1.12%
2018/09/17	29	45.44	1	45.40	45.70	28	2,831	0.99%
2018/09/13	22	45.45	2	45.50	45.50	20	2,763	0.72%
2018/09/12	28	46.96	17	46.90	45.40	11	2,732	0.40%
2018/09/11	8	45.91	23	45.81	46.20	-15	2,542	-0.59%
2018/09/10	0	0.00	1	45.05	44.95	-1	2,413	-0.04%
2018/09/07	15	44.49	0	0.00	44.60	15	2,343	0.64%
2018/09/06	8	44.50	0	0.00	44.50	8	2,308	0.35%
2018/09/05	0	0.00	5	44.55	44.10	-5	2,245	-0.22%
2018/09/04	0	0.00	11	45.06	44.50	-11	2,197	-0.50%
2018/09/03	26	44.11	11	44.25	44.00	15	2,085	0.72%
2018/08/30	0	41.85	0	0.00	41.75	0	1,821	0.00%
2018/08/27	10	41.25	0	0.00	41.15	10	1,869	0.53%
2018/08/23	0	0.00	30	41.40	41.50	-30	1,991	-1.51%
2018/08/21	0	0.00	1	43.20	43.20	-1	1,846	-0.05%
2018/07/31	0	0.00	11	43.06	43.00	-11	2,172	-0.51%
2018/07/04	0.1	42.00	0	0.00	42.00	0.1	2,285	0.01%
2018/07/03	15	41.95	0	0.00	41.85	15	2,327	0.64%
2018/06/28	0	0.00	20	42.45	42.35	-20	2,312	-0.87%
2018/06/27	0	0.00	30	42.33	42.05	-30	2,331	-1.29%
2018/06/26	30	41.85	0	0.00	41.80	30	2,332	1.29%
2018/06/25	11	42.68	0	0.00	42.60	11	2,291	0.48%
2018/06/20	1	43.45	0	0.00	43.50	1	2,260	0.04%
2018/06/11	0	0.00	570	42.72	42.75	-570	2,145	-26.57%	大賣/鉅額交易
2018/06/07	40	43.15	0	0.00	43.05	40	2,104	1.90%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/31	1	42.85	0	0.00	43.20	1	1,955	0.05%
2018/05/29	60	42.39	0	0.00	42.35	60	1,864	3.22%
2018/05/28	0	0.00	128	42.05	42.05	-128	1,852	-6.91%	大賣/鉅額交易
2018/05/25	0	0.00	10	42.25	41.60	-10	1,820	-0.55%
2018/05/24	240	42.29	0	0.00	42.25	240	1,788	13.42%	大買/鉅額交易
2018/05/23	120	41.98	30	42.00	42.10	90	1,761	5.11%	大買/
2018/05/21	168	42.00	0	0.00	42.15	168	1,716	9.79%	大買/鉅額交易
2018/05/18	160	41.69	0	0.00	41.60	160	1,648	9.71%	大買/鉅額交易
2018/05/17	1	41.60	1	41.40	41.50	0	1,635	0.00%
2018/05/16	2	41.03	0	0.00	41.40	2	1,581	0.13%
2018/05/07	0	0.00	13	39.70	39.80	-13	1,776	-0.73%
2018/04/26	0	0.00	20	40.00	39.85	-20	2,288	-0.87%
2018/04/23	10	40.25	1	40.25	40.35	9	2,336	0.39%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/19	0	0.00	10	39.90	39.95	-10	2,377	-0.42%
2018/04/16	10	39.95	0	0.00	39.70	10	2,501	0.40%
2018/04/12	10	39.65	0	0.00	39.65	10	2,594	0.39%
2018/04/09	38	39.40	0	0.00	39.60	38	2,699	1.41%
2018/04/03	0	0.00	53	38.81	38.80	-53	2,702	-1.96%
2018/03/21	60	38.92	0	0.00	38.85	60	2,691	2.23%
2018/03/20	30	38.95	0	0.00	39.05	30	2,770	1.08%
2018/03/16	10	38.70	0	0.00	38.65	10	2,839	0.35%
2018/03/15	50	38.90	0	0.00	38.85	50	2,811	1.78%
2018/03/12	13	39.20	0	0.00	39.00	13	2,942	0.44%
2018/02/09	0	0.00	20	37.80	38.05	-20	4,341	-0.46%
2018/02/07	1	38.20	1	38.20	38.10	0	4,402	0.00%
2018/02/01	5	40.05	0	0.00	39.95	5	4,296	0.12%
2018/01/31	60	40.03	0	0.00	40.00	60	4,281	1.40%
2018/01/29	1	40.95	0	0.00	41.05	1	4,180	0.02%
2018/01/25	120	40.18	0	0.00	40.10	120	4,014	2.99%	大買/鉅額交易
2018/01/23	5	40.45	0	0.00	40.05	5	3,925	0.13%
2018/01/22	15	40.15	0	0.00	40.30	15	3,852	0.39%
2018/01/16	0	0.00	2	39.80	39.80	-2	3,632	-0.06%
2018/01/12	6	39.98	4	39.75	39.65	2	3,590	0.06%
2018/01/03	6	39.40	6	39.55	39.60	0	3,386	0.00%