中碳 (1723)-台新-建北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	113.00	0	0.00	112.00	5	725	0.69%
2024/04/09	0	0.00	1	118.00	118.00	-1	689	-0.14%
2024/04/01	0	0.00	1	121.00	119.00	-1	655	-0.15%
2024/03/29	12	119.96	67	121.60	120.50	-55	639	-8.60%
2024/03/28	0	0.00	8	125.00	123.50	-8	589	-1.36%
2024/03/27	4	118.88	7	120.71	122.00	-3	545	-0.55%
2024/03/26	2	118.00	0	0.00	117.00	2	526	0.38%
2024/03/25	4	118.25	23	119.15	119.00	-19	523	-3.63%
2024/03/22	52	120.99	0	0.00	118.50	52	514	10.11%
2024/03/21	6	122.17	0	0.00	122.00	6	496	1.21%
2024/03/20	20	124.75	2	125.00	124.50	18	451	3.99%
2024/03/19	0	0.00	1	122.00	121.50	-1	405	-0.25%
2024/03/18	3	116.50	3	118.00	116.50	0	351	0.00%
2024/03/14	7	117.71	5	119.50	116.50	2	339	0.59%
2024/03/13	6	114.00	1	114.50	114.50	5	303	1.65%
2024/03/12	0	0.00	2	114.75	114.50	-2	296	-0.68%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/23	0	0.00	4	113.00	112.50	-4	267	-1.49%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2024/01/23	0	0.00	1	114.00	113.50	-1	324	-0.31%
2023/12/22	0	0.00	2	118.00	118.00	-2	645	-0.31%
2023/12/19	3	118.50	0	0.00	119.00	3	611	0.49%
2023/11/01	0	0.00	1	119.00	121.50	-1	522	-0.19%
2023/10/27	0	0.00	5	120.00	119.50	-5	518	-0.97%
2023/10/26	5	119.00	5	118.50	119.00	0	509	0.00%
2023/10/25	4	119.00	0	0.00	118.50	4	507	0.79%
2023/10/23	39	125.41	55	127.22	120.50	-16	469	-3.41%
2023/10/20	22	120.84	5	121.50	121.50	17	294	5.77%
2023/10/13	0	0.00	1	116.50	117.00	-1	250	-0.40%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/08/10	0	0.00	5	109.60	110.50	-5	408	-1.22%
2023/08/01	0	0.00	4	110.50	110.50	-4	393	-1.02%
2023/07/31	1	109.50	0	0.00	108.50	1	390	0.26%
2023/07/17	4	109.50	0	0.00	109.50	4	359	1.11%
2023/07/12	0	0.00	3	114.00	113.50	-3	344	-0.87%
2023/07/11	0	0.00	1	114.00	114.00	-1	335	-0.30%
2023/07/07	2	113.50	0	0.00	114.00	2	325	0.61%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/07/05	0	0.00	9	116.00	116.00	-9	314	-2.86%
2023/07/04	5	117.00	0	0.00	116.50	5	312	1.60%
2023/06/29	3	117.50	0	0.00	118.00	3	314	0.95%
2023/06/27	3	119.00	1	117.00	117.00	2	307	0.65%
2023/06/26	1	119.50	1.1	118.41	119.00	-0.1	298	-0.03%
2023/06/20	3	117.00	6	118.25	118.50	-3	275	-1.09%
2023/06/15	3	117.83	3.1	117.50	117.50	-0.1	240	-0.05%
2023/06/02	0.2	113.50	0	0.00	113.00	0.2	207	0.10%
2023/05/31	0	0.00	1	113.00	113.50	-1	209	-0.48%
2023/05/29	0	114.00	0	0.00	113.00	0	203	0.01%
2023/05/16	0	0.00	1	112.50	112.00	-1	208	-0.48%
2023/05/10	0	0.00	3	114.50	115.00	-3	205	-1.46%
2023/04/24	1	113.50	1	114.50	114.50	0	222	0.00%
2023/03/27	0	0.00	1	113.50	113.00	-1	209	-0.48%
2023/03/07	2	114.00	0	0.00	114.00	2	222	0.90%
2023/03/06	1	112.50	0.2	112.50	112.50	0.8	220	0.36%
2023/03/03	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/02/23	0.2	113.00	0	0.00	112.50	0.2	219	0.09%
2022/12/21	1	105.50	0	0.00	105.50	1	278	0.36%
2022/12/09	0	0.00	1	106.50	106.00	-1	298	-0.33%
2022/12/07	1	108.00	0	0.00	108.00	1	298	0.34%
2022/12/01	0	0.00	2	109.50	109.50	-2	300	-0.66%
2022/11/30	2	108.50	0	0.00	109.00	2	299	0.67%
2022/11/14	1	107.00	0	0.00	106.50	1	327	0.31%
2022/11/09	0	0.00	5	106.00	106.50	-5	330	-1.51%
2022/10/31	0	0.00	0.1	102.50	103.00	-0.1	376	-0.03%
2022/10/26	0	0.00	14	101.71	101.00	-14	443	-3.15%
2022/10/14	0.1	104.00	0	0.00	102.50	0.1	458	0.01%
2022/09/26	12	109.08	0	0.00	108.00	12	529	2.27%
2022/09/23	0	0.00	1	112.50	112.00	-1	529	-0.19%
2022/08/19	1	117.00	0	0.00	117.00	1	721	0.14%
2022/08/05	0	0.00	1	114.50	113.50	-1	962	-0.10%
2022/08/04	2	111.50	0	0.00	114.00	2	969	0.21%
2022/08/03	1.1	113.24	3	117.00	113.00	-2	986	-0.20%
2022/08/02	3	118.00	0	0.00	118.50	3	987	0.30%
2022/07/08	0	0.00	1	112.50	114.00	-1	1,054	-0.09%
2022/07/07	6	110.92	1	111.50	111.50	5	1,042	0.48%
2022/07/01	1	116.00	0	0.00	115.00	1	1,015	0.10%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/29	0	0.00	1	118.50	119.00	-1	1,002	-0.10%
2022/06/22	2	118.50	0	0.00	117.00	2	983	0.20%
2022/06/13	0	0.00	1	122.50	122.00	-1	939	-0.11%
2022/06/09	2	125.25	2	125.00	127.00	0	924	0.00%
2022/06/08	4	125.38	4	125.88	126.50	0	921	0.00%
2022/06/07	0	0.00	4	124.50	124.50	-4	917	-0.44%
2022/06/06	6	124.83	0	0.00	124.00	6	922	0.65%
2022/06/02	4	129.13	0	0.00	128.50	4	917	0.44%
2022/06/01	2	129.50	1	128.50	129.00	1	929	0.11%
2022/05/30	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/27	0	0.00	1	126.50	127.50	-1	958	-0.10%
2022/05/26	4	129.38	0	0.00	127.50	4	956	0.42%
2022/05/25	1	125.50	1	127.00	127.50	0	929	0.00%
2022/05/24	0	0.00	1	123.50	123.50	-1	898	-0.11%
2022/05/23	0	0.00	2	125.50	124.00	-2	883	-0.23%
2022/05/20	3	124.83	2	125.00	125.00	1	871	0.11%
2022/05/19	0	0.00	3	123.00	124.00	-3	860	-0.35%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	11	122.73	5	123.60	124.00	6	794	0.76%
2022/05/16	1	120.50	0	0.00	120.00	1	750	0.13%
2022/05/12	0	0.00	4	120.38	119.00	-4	723	-0.55%
2022/05/11	3	122.17	2	121.50	122.00	1	726	0.14%
2022/05/10	1	121.50	1	121.00	122.00	0	700	0.00%
2022/05/09	3	119.17	2	119.00	119.00	1	658	0.15%
2022/05/06	3	119.67	2	118.00	118.00	1	625	0.16%
2022/04/27	0	0.00	1	109.50	110.00	-1	537	-0.19%
2022/04/25	0	0.00	18	112.50	112.00	-18	527	-3.41%
2022/04/18	0	0.00	37	113.50	113.00	-37	530	-6.98%
2022/04/14	1	115.50	0	0.00	114.50	1	531	0.19%
2022/04/13	0	0.00	4	114.50	115.50	-4	535	-0.75%
2022/04/08	0	0.00	10	115.50	116.50	-10	560	-1.79%
2022/04/07	0	118.00	10	114.50	115.00	-10	611	-1.64%
2022/04/06	10	118.50	10	118.00	118.00	0	608	0.00%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/08	1	118.50	6	118.00	119.00	-5	612	-0.82%
2022/03/04	0	0.00	1	122.50	120.50	-1	589	-0.17%
2022/03/02	3	124.00	3	123.67	124.00	0	585	0.00%
2022/02/21	60	121.42	1	120.50	120.50	59	572	10.31%
2022/02/18	0	0.00	4	119.00	120.00	-4	581	-0.69%
2022/02/17	8	119.25	4	119.00	119.00	4	592	0.68%
2022/02/11	1	119.00	0	0.00	119.00	1	618	0.16%
2022/02/07	0	0.00	9	115.17	116.00	-9	695	-1.29%
2022/01/14	6	114.50	0	0.00	115.00	6	1,430	0.42%
2022/01/10	0	0.00	1	116.50	117.00	-1	1,539	-0.06%
2022/01/07	1	117.00	0	0.00	117.50	1	1,572	0.06%
2022/01/06	4	117.00	0	0.00	117.00	4	1,581	0.25%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2021/12/30	3	122.50	4	120.50	120.50	-1	1,681	-0.06%
2021/12/28	1	118.00	0	0.00	118.50	1	1,685	0.06%
2021/12/27	3	117.50	1	118.00	117.50	2	1,702	0.12%
2021/12/24	2	118.00	6	117.50	117.50	-4	1,759	-0.23%
2021/12/23	2	117.50	1	117.00	117.00	1	1,919	0.05%
2021/12/20	1	114.50	0	0.00	115.00	1	2,008	0.05%
2021/12/14	0	115.00	0	0.00	114.50	0	2,011	0.00%
2021/11/19	3	115.50	0	0.00	114.50	3	1,923	0.16%
2021/11/16	4	117.50	0	0.00	116.50	4	1,877	0.21%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/04	1	121.50	1	119.00	119.00	0	1,769	0.00%
2021/11/02	4	125.88	1	120.50	121.50	3	1,716	0.17%
2021/11/01	16	124.56	3	124.50	125.50	13	1,652	0.79%
2021/10/29	6	126.58	7	123.50	123.50	-1	1,589	-0.06%
2021/10/28	1	121.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	1	123.50	2	123.25	123.00	-1	1,439	-0.07%
2021/10/26	2	127.96	2	123.00	121.50	0	1,408	0.00%
2021/10/25	7	124.86	4	125.25	126.50	3	1,221	0.25%
2021/10/22	0	0.00	1	119.50	119.00	-1	1,001	-0.10%
2021/10/21	1	124.00	1	121.50	121.50	0	984	0.00%
2021/10/20	1	121.00	0	0.00	120.00	1	930	0.11%
2021/10/19	7	122.29	5	123.40	120.50	2	910	0.22%
2021/10/15	1	118.50	0	0.00	120.00	1	865	0.12%
2021/10/12	3	121.83	3	119.67	118.50	0	802	0.00%
2021/10/08	0	0.00	3	118.50	119.50	-3	747	-0.40%
2021/10/07	3	117.50	0	0.00	117.00	3	712	0.42%
2021/10/06	1	114.00	0	0.00	114.50	1	686	0.15%
2021/10/05	0	0.00	2	110.50	109.50	-2	649	-0.31%
2021/10/04	2	111.25	1	111.50	111.50	1	625	0.16%
2021/10/01	2	117.00	2	115.25	112.50	0	609	0.00%
2021/09/30	3	122.50	2	118.50	117.00	1	548	0.18%
2021/09/29	2	118.75	1	118.50	122.50	1	380	0.26%
2021/09/28	0	0.00	1	110.50	111.50	-1	277	-0.36%
2021/09/27	0	0.00	4	111.00	110.50	-4	281	-1.42%
2021/09/15	5	111.00	0	0.00	113.00	5	294	1.70%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/08/31	0	0.00	1	109.00	108.50	-1	268	-0.37%
2021/08/26	0	0.00	1	107.50	106.50	-1	277	-0.36%
2021/08/24	0	0.00	1	106.00	107.00	-1	279	-0.36%
2021/08/19	1	103.00	0	0.00	103.00	1	280	0.36%
2021/08/11	1	109.00	0	0.00	110.00	1	262	0.38%
2021/07/28	2	110.25	0	0.00	110.50	2	370	0.54%
2021/07/21	0	0.00	4	114.00	113.50	-4	401	-1.00%
2021/07/20	3	111.00	0	0.00	112.00	3	411	0.73%
2021/07/19	0	0.00	3	113.00	113.50	-3	421	-0.71%
2021/07/13	1	114.00	0	0.00	113.50	1	494	0.20%
2021/07/12	1	115.50	0	0.00	116.00	1	505	0.20%
2021/07/08	0	0.00	0.1	114.50	115.50	-0.1	552	-0.03%
2021/07/06	0	0.00	0	116.50	116.00	0	633	-0.01%
2021/07/05	2	117.25	0	0.00	117.00	2	635	0.31%
2021/06/29	1	113.50	0	0.00	113.00	1	622	0.16%
2021/06/10	0.2	108.50	0	0.00	109.00	0.2	622	0.03%
2021/06/04	0	0.00	0.5	112.50	111.00	-0.5	666	-0.08%
2021/05/31	0.5	108.50	0	0.00	107.50	0.5	688	0.07%
2021/05/17	0	0.00	1	104.50	102.00	-1	726	-0.14%
2021/05/12	0	0.00	1	110.00	107.00	-1	696	-0.14%
2021/05/06	0	0.00	3	117.50	119.00	-3	660	-0.45%
2021/05/04	0	0.00	2	118.00	115.00	-2	646	-0.31%
2021/04/29	0	0.00	1	118.50	118.50	-1	624	-0.16%
2021/04/26	0	0.00	2	117.50	119.00	-2	626	-0.32%
2021/04/23	2	117.75	0.2	115.50	116.00	1.8	619	0.29%
2021/04/16	1	118.50	0	0.00	118.00	1	579	0.17%
2021/04/15	2	116.75	0	0.00	118.50	2	576	0.35%
2021/04/14	1	116.50	4	113.63	117.00	-3	573	-0.52%
2021/04/13	0	0.00	2	118.00	112.00	-2	555	-0.36%
2021/04/12	9.2	111.79	4	112.75	115.50	5.2	516	1.01%
2021/03/26	0	0.00	1	107.00	107.00	-1	593	-0.17%
2021/03/12	1	110.00	0	0.00	111.50	1	641	0.16%
2021/03/11	1	110.00	2	110.00	110.00	-1	632	-0.16%
2021/03/10	0	0.00	1	108.50	108.50	-1	618	-0.16%
2021/03/09	1	109.00	0	0.00	108.50	1	619	0.16%
2021/03/08	0	0.00	2	107.25	108.00	-2	617	-0.32%
2021/03/04	1	105.50	0	0.00	105.50	1	620	0.16%
2021/02/24	1	103.50	0	0.00	103.50	1	652	0.15%
2021/02/18	0	0.00	1	105.50	104.50	-1	667	-0.15%
2021/01/27	0	0.00	2	101.50	100.50	-2	666	-0.30%
2021/01/20	1	100.00	0	0.00	100.00	1	655	0.15%
2021/01/19	1	102.50	0	0.00	103.00	1	643	0.16%
2021/01/18	1	103.00	0	0.00	102.50	1	640	0.16%
2021/01/11	2	112.50	0	0.00	110.50	2	593	0.34%
2021/01/08	1	110.50	0	0.00	112.50	1	586	0.17%
2021/01/06	2	110.00	1	108.50	106.50	1	554	0.18%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2021/01/04	0	0.00	3	109.00	109.50	-3	542	-0.55%
2020/12/29	0	0.00	3	110.33	110.50	-3	518	-0.58%
2020/12/28	0	0.00	7	109.21	110.00	-7	506	-1.38%
2020/12/25	0	0.00	2	107.50	108.00	-2	488	-0.41%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/20	0	0.00	1	98.80	98.70	-1	265	-0.38%
2020/11/19	0	0.00	0.1	97.50	97.40	-0.1	252	-0.02%
2020/11/11	1	95.00	1	96.20	96.90	0	255	0.00%
2020/10/29	0	92.50	0	0.00	92.10	0	293	0.00%
2020/10/27	0	0.00	1	92.90	92.90	-1	299	-0.33%
2020/09/18	1	93.60	0	0.00	93.70	1	398	0.25%
2020/09/11	0	93.50	0	0.00	93.40	0	423	0.01%
2020/09/07	1	93.40	1	94.00	94.10	0	450	0.00%
2020/09/02	15	92.96	0	0.00	92.80	15	470	3.19%
2020/08/31	0	0.00	2	93.30	92.40	-2	486	-0.41%
2020/08/25	2	94.05	0	0.00	94.00	2	498	0.40%
2020/08/24	1	93.10	0	0.00	93.10	1	500	0.20%
2020/08/21	1	93.00	0	0.00	93.50	1	500	0.20%
2020/08/05	1	97.20	0	0.00	97.30	1	443	0.23%
2020/07/16	0	0.00	1	101.00	101.00	-1	474	-0.21%
2020/07/10	1	107.00	0	0.00	106.00	1	465	0.22%
2020/06/30	0	106.00	0	0.00	105.00	0	478	0.01%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/03	0	0.00	1	103.50	105.00	-1	495	-0.20%
2020/04/21	1	96.60	0	0.00	96.30	1	428	0.23%
2020/04/17	0	0.00	0.2	101.00	100.50	-0.2	411	-0.05%
2020/04/14	1	98.50	2	98.30	99.00	-1	382	-0.26%
2020/03/20	0	0.00	1	90.10	90.50	-1	298	-0.34%
2020/03/18	1	95.00	0	0.00	94.50	1	274	0.36%
2020/03/03	0.1	117.50	0	0.00	117.00	0.1	207	0.02%
2019/12/17	0	122.50	0	0.00	122.00	0	153	0.01%
2019/12/11	0.1	121.50	0	0.00	120.50	0.1	151	0.03%
2019/11/26	0.1	124.00	0	0.00	123.00	0.1	139	0.08%
2019/11/05	0	0.00	0.3	126.50	126.00	-0.3	127	-0.24%
2019/10/03	0	0.00	2	124.50	126.00	-2	156	-1.28%
2019/10/02	0	0.00	0.4	126.00	125.50	-0.4	158	-0.25%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/08/01	0.1	127.00	0	0.00	126.00	0.1	173	0.06%
2019/07/23	0.1	129.50	0	0.00	128.50	0.1	161	0.06%
2019/07/19	0	0.00	0.4	129.50	129.00	-0.4	160	-0.25%
2019/07/12	0.1	130.50	0	0.00	129.50	0.1	159	0.06%
2019/07/01	0	0.00	1	135.00	134.50	-1	162	-0.62%
2019/06/21	0	0.00	2	135.50	136.00	-2	170	-1.18%
2019/06/20	0	0.00	1	134.00	134.00	-1	167	-0.60%
2019/06/10	0	0.00	2	132.00	131.50	-2	181	-1.10%
2019/05/15	0.1	132.50	0	0.00	131.50	0.1	191	0.05%
2019/04/29	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/26	1	135.50	0	0.00	135.50	1	179	0.56%
2019/03/20	0.1	135.50	0	0.00	135.00	0.1	160	0.06%
2019/03/12	0.1	136.00	0	0.00	136.50	0.1	159	0.06%
2019/02/18	0.1	137.50	0	0.00	136.50	0.1	156	0.06%
2019/01/17	0.1	134.50	0	0.00	133.50	0.1	161	0.06%
2019/01/11	0	0.00	1	136.00	136.00	-1	191	-0.52%
2019/01/10	0.1	136.00	0	0.00	135.00	0.1	195	0.05%
2019/01/02	1	135.50	0	0.00	135.50	1	218	0.46%
2018/12/13	0	0.00	2	139.00	138.50	-2	250	-0.80%
2018/12/07	0	0.00	1	134.50	134.50	-1	255	-0.39%
2018/11/30	0.1	130.00	0	0.00	130.00	0.1	266	0.04%
2018/11/21	0	0.00	4	127.25	128.00	-4	280	-1.43%
2018/10/25	0	0.00	50	122.20	123.00	-50	300	-16.64%
2018/10/24	0.1	127.00	0	0.00	126.50	0.1	295	0.03%
2018/10/05	0.1	143.50	0	0.00	142.00	0.1	307	0.03%
2018/09/13	0	0.00	2	145.50	144.50	-2	302	-0.66%
2018/09/06	0	0.00	1	141.00	140.50	-1	351	-0.28%
2018/09/05	4	140.50	0	0.00	139.00	4	361	1.11%
2018/08/24	0	0.00	1	139.50	139.50	-1	371	-0.27%
2018/08/13	1	147.50	0	0.00	144.00	1	421	0.24%
2018/08/03	0.2	147.50	0	0.00	147.00	0.2	548	0.04%
2018/07/30	0	0.00	3	146.83	147.00	-3	576	-0.52%
2018/07/06	0.2	145.50	0	0.00	144.50	0.2	677	0.03%
2018/07/02	1	148.50	0	0.00	149.50	1	696	0.14%
2018/06/28	0.2	148.00	0	0.00	147.00	0.2	700	0.03%
2018/06/22	0.2	146.00	0	0.00	145.50	0.2	719	0.03%
2018/06/15	0	0.00	1	146.50	146.50	-1	753	-0.13%
2018/06/14	5	149.20	2	150.00	144.00	3	750	0.40%
2018/06/13	2	153.00	0	0.00	152.50	2	733	0.27%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/06/01	2	154.00	0	0.00	153.50	2	867	0.23%
2018/05/30	0.2	154.50	0	0.00	154.00	0.2	884	0.02%
2018/05/24	0.2	159.00	0	0.00	159.00	0.2	937	0.02%
2018/05/17	0	0.00	1	165.50	163.50	-1	1,087	-0.09%
2018/05/16	0	0.00	1	162.50	163.50	-1	1,083	-0.09%
2018/05/11	0	0.00	5	159.50	160.00	-5	1,109	-0.45%
2018/04/27	1	157.50	0	0.00	155.50	1	1,264	0.08%
2018/04/18	4	154.25	1	152.00	152.00	3	1,290	0.23%
2018/04/17	5	155.30	0	0.00	154.00	5	1,277	0.39%
2018/04/13	0	0.00	2	159.25	160.00	-2	1,271	-0.16%
2018/04/11	0	0.00	2	156.50	156.50	-2	1,248	-0.16%
2018/04/10	4	153.50	4	155.50	157.00	0	1,244	0.00%
2018/04/03	3	154.50	0	0.00	155.00	3	1,241	0.24%
2018/03/28	0.3	154.00	0	0.00	153.50	0.3	1,238	0.02%
2018/03/27	3	154.33	1	154.50	155.50	2	1,232	0.16%
2018/03/23	2	151.25	5	151.70	152.50	-3	1,214	-0.25%
2018/03/22	0	0.00	1	157.00	155.00	-1	1,201	-0.08%
2018/03/21	0.1	157.00	0	0.00	157.00	0.1	1,194	0.01%
2018/03/19	0	0.00	1	159.00	158.50	-1	1,185	-0.08%
2018/03/16	2	159.75	1	159.00	160.00	1	1,165	0.09%
2018/03/09	0.1	153.00	1	155.00	154.00	-0.9	1,083	-0.08%
2018/03/07	0.1	147.00	0	0.00	146.50	0.1	1,023	0.01%
2018/03/01	1	150.00	0	0.00	152.50	1	1,012	0.10%
2018/02/22	0	0.00	1	147.50	149.50	-1	924	-0.11%
2018/01/31	0.1	142.00	0	0.00	142.50	0.1	713	0.01%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%