神隆 (1789)-台新-建北券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	20	28.77	0	0.00	28.50	20	1,490	1.34%
2024/06/18	26	28.93	0	0.00	29.10	26	1,497	1.74%
2024/06/17	0	0.00	16	29.31	29.10	-16	1,547	-1.03%
2024/06/14	0	0.00	24	28.57	28.80	-24	1,537	-1.56%
2024/06/13	18	28.57	0	0.00	28.35	18	1,542	1.17%
2024/06/12	55	28.82	32	29.10	28.80	23	1,543	1.49%
2024/06/11	10	28.95	10	29.20	29.20	0	1,538	0.00%
2024/06/07	30	28.85	0	0.00	28.85	30	1,508	1.99%
2024/06/06	10	28.50	0	0.00	28.50	10	1,504	0.66%
2024/06/05	8	28.85	0	0.00	28.90	8	1,512	0.53%
2024/05/29	37	28.40	0	0.00	28.15	37	1,498	2.47%
2024/05/28	15	28.23	0	0.00	28.50	15	1,491	1.01%
2024/05/22	1	28.70	1	29.00	28.65	0	1,476	0.00%
2024/05/21	1	29.45	5	29.68	29.35	-4	1,453	-0.28%
2024/04/30	2	28.70	0	0.00	28.70	2	1,251	0.16%
2024/04/22	0	0.00	2	27.20	27.45	-2	1,154	-0.17%
2024/04/15	10	27.20	0	0.00	27.45	10	1,111	0.90%
2024/04/12	0	0.00	1	27.60	27.45	-1	1,097	-0.09%
2024/04/11	0	0.00	0.1	28.10	28.05	-0.1	1,069	-0.01%
2024/04/09	5	28.00	1	27.75	27.80	4	985	0.41%
2024/04/08	1	28.30	0	0.00	28.30	1	962	0.10%
2024/04/03	0	0.00	1	27.85	27.75	-1	919	-0.11%
2024/04/02	1	27.55	0	0.00	27.60	1	894	0.11%
2024/03/28	1	27.80	0	0.00	27.65	1	821	0.12%
2024/03/21	0	0.00	4	26.50	26.40	-4	674	-0.59%
2024/03/20	0	0.00	9	26.63	26.70	-9	661	-1.36%
2024/03/18	7	25.44	0	0.00	25.40	7	607	1.15%
2024/03/15	2	26.05	0	0.00	26.10	2	589	0.34%
2024/03/13	2	25.60	0	0.00	25.65	2	574	0.35%
2024/03/12	0	0.00	0.5	25.50	25.60	-0.5	576	-0.09%
2024/03/01	2	25.30	0	0.00	25.25	2	583	0.34%
2024/02/23	0	0.00	0.6	25.30	25.15	-0.6	608	-0.10%
2024/02/16	0	0.00	1	25.35	25.55	-1	614	-0.16%
2024/02/15	0	0.00	2	25.30	25.30	-2	620	-0.32%
2024/02/05	0	0.00	0.5	25.25	25.40	-0.5	619	-0.09%
2024/01/12	0	0.00	1	26.35	26.35	-1	786	-0.13%
2023/12/20	0.4	26.20	0	0.00	26.30	0.4	799	0.05%
2023/12/13	0	0.00	5	26.10	26.00	-5	796	-0.63%
2023/12/08	1	26.65	0.2	26.45	26.35	0.8	787	0.10%
2023/12/07	1	26.55	0	0.00	26.60	1	778	0.13%
2023/12/01	1	26.55	0	0.00	26.85	1	757	0.13%
2023/11/29	0.4	26.55	0	0.00	26.55	0.4	729	0.05%
2023/11/27	2	26.85	2	26.60	26.60	0	735	0.00%
2023/11/08	10	26.00	10	26.15	26.05	0	794	0.00%
2023/11/07	39	27.81	39	28.04	27.45	0	764	0.00%
2023/11/06	0	0.00	1	26.70	26.65	-1	748	-0.13%
2023/10/19	6	26.25	6	26.36	26.25	0	1,223	0.00%
2023/10/13	1	27.55	0	0.00	27.50	1	2,175	0.05%
2023/09/13	0	0.00	1	27.00	27.00	-1	2,887	-0.03%
2023/09/12	0.3	27.00	0	0.00	26.80	0.3	2,968	0.01%
2023/09/05	0.4	27.35	0	0.00	27.25	0.4	3,085	0.01%
2023/08/30	1	27.15	0	0.00	27.15	1	3,102	0.03%
2023/08/17	0	0.00	6	27.88	28.00	-6	3,060	-0.20%
2023/08/14	0	0.00	2	28.05	28.00	-2	3,066	-0.07%
2023/08/10	1	29.10	1	29.35	29.05	0	3,039	0.00%
2023/08/02	5	32.20	1	31.80	31.75	4	2,956	0.14%
2023/07/27	4	31.58	4	31.70	31.60	0	2,847	0.00%
2023/07/26	1	32.10	8	31.71	31.65	-7	2,839	-0.25%
2023/07/24	12	32.00	12	32.34	32.10	0	2,862	0.00%
2023/07/21	4	32.33	8.2	32.42	31.50	-4.2	2,801	-0.15%
2023/07/20	7	32.29	5	32.18	31.30	2	2,686	0.07%
2023/07/19	8	34.12	5	34.20	33.35	3	2,390	0.13%
2023/07/18	16	35.07	8	34.70	33.70	8	2,213	0.36%
2023/07/14	5	30.24	5	30.21	30.25	0	1,806	0.00%
2023/07/10	0	0.00	0.4	29.52	29.50	-0.4	1,849	-0.02%
2023/07/04	0	0.00	0.3	29.95	29.75	-0.3	1,727	-0.02%
2023/06/30	2	30.28	0	0.00	30.25	2	1,655	0.12%
2023/06/27	0	0.00	2	28.78	28.75	-2	1,495	-0.13%
2023/06/20	2	28.95	1	29.00	28.90	1	1,447	0.07%
2023/06/16	0	0.00	0.3	28.90	28.60	-0.3	1,356	-0.02%
2023/06/15	0	0.00	0.5	28.15	28.05	-0.5	1,274	-0.04%
2023/06/13	0	0.00	1	27.75	27.70	-1	1,214	-0.08%
2023/06/07	0.2	26.80	0	0.00	26.90	0.2	1,164	0.02%
2023/06/02	2	26.30	0	0.00	26.25	2	1,186	0.17%
2023/05/30	1.3	26.07	0	0.00	26.05	1.3	1,208	0.10%
2023/05/29	2	26.20	0	0.00	26.20	2	1,213	0.16%
2023/05/26	0	0.00	10	26.15	26.00	-10	1,214	-0.82%
2023/05/25	0	0.00	3	26.35	26.30	-3	1,210	-0.25%
2023/05/19	12	26.72	0	0.00	26.35	12	1,214	0.99%
2023/05/12	10	27.43	10	26.70	26.20	0	1,170	0.00%
2023/05/11	10	27.43	10	26.70	26.40	0	1,171	0.00%
2023/05/09	0	0.00	2	27.50	27.50	-2	1,157	-0.17%
2023/05/08	4	27.78	0	0.00	27.55	4	1,167	0.34%
2023/04/28	10	28.71	10	28.40	28.40	0	1,154	0.00%
2023/04/27	0	0.00	1	28.40	28.30	-1	1,079	-0.09%
2023/04/20	0	0.00	6	27.80	26.95	-6	1,018	-0.59%
2023/04/18	6	27.60	0	0.00	27.25	6	990	0.61%
2023/04/17	0	0.00	5	27.86	27.75	-5	971	-0.51%
2023/04/14	5	27.10	3	27.00	27.00	2	931	0.21%
2023/04/12	0	0.00	1	26.30	26.30	-1	892	-0.11%
2023/03/27	1	26.25	0	0.00	26.15	1	1,418	0.07%
2023/03/16	0	0.00	1	25.25	25.25	-1	2,015	-0.05%
2023/02/22	1	25.90	0	0.00	25.85	1	1,965	0.05%
2023/02/20	0	0.00	1	26.15	26.15	-1	1,969	-0.05%
2023/02/14	1	26.00	0	0.00	26.00	1	1,965	0.05%
2023/02/08	1	26.75	0	0.00	26.75	1	1,923	0.05%
2023/02/02	0	0.00	10	26.70	26.80	-10	1,872	-0.53%
2023/01/31	0	0.00	6	26.25	26.50	-6	1,836	-0.33%
2023/01/30	6	25.95	2	25.98	25.95	4	1,816	0.22%
2022/12/30	5	25.60	5.8	25.71	25.45	-0.8	1,783	-0.05%
2022/12/29	0	0.00	1.2	25.82	25.90	-1.2	1,767	-0.07%
2022/12/28	2	25.85	1	26.25	25.85	1	1,744	0.06%
2022/12/27	16	26.49	26	26.35	26.45	-10	1,723	-0.58%
2022/12/26	31	27.23	38	27.31	27.30	-7	1,663	-0.42%
2022/12/22	5	25.65	6	25.84	26.10	-1	1,485	-0.07%
2022/12/20	10	26.00	5	25.55	25.65	5	1,491	0.34%
2022/12/19	28	26.87	21	26.95	27.10	7	1,427	0.49%
2022/12/16	10	25.95	52	25.90	25.45	-42	1,315	-3.19%
2022/12/15	61	25.99	5	25.65	25.80	56	1,294	4.32%
2022/12/14	25	26.64	15	26.70	26.00	10	1,277	0.78%
2022/12/13	286	26.91	51	26.95	27.15	235	1,209	19.44%	大買/鉅額交易
2022/12/12	143	26.49	154	26.65	26.40	-11	960	-1.15%	大買/大賣/
2022/12/08	0	0.00	5	24.73	24.50	-5	836	-0.60%
2022/12/07	5	24.65	0	0.00	24.60	5	843	0.59%
2022/11/23	0	0.00	20	24.30	24.50	-20	1,364	-1.47%
2022/11/11	1	24.15	0	0.00	24.05	1	1,838	0.05%
2022/09/28	10	23.95	0	0.00	23.75	10	2,776	0.36%
2022/09/15	20	26.60	0	0.00	26.50	20	2,868	0.70%
2022/09/13	10	27.35	13	27.03	27.00	-3	2,922	-0.10%
2022/09/12	1	27.55	0	0.00	27.65	1	2,971	0.03%
2022/09/07	0	0.00	5	27.75	27.50	-5	3,013	-0.17%
2022/09/06	0	0.00	3	27.75	27.70	-3	3,007	-0.10%
2022/09/02	0	0.00	6	29.12	29.15	-6	2,924	-0.21%
2022/09/01	6	29.10	3	28.75	28.65	3	2,863	0.10%
2022/08/31	11	28.56	16	28.56	28.40	-5	2,781	-0.18%
2022/08/30	3	27.78	0	0.00	28.60	3	2,608	0.12%
2022/08/26	5	27.95	5	28.15	27.90	0	2,521	0.00%
2022/08/25	4	28.11	0	0.00	28.20	4	2,471	0.16%
2022/08/24	10	27.35	2	27.63	27.95	8	2,392	0.33%
2022/08/23	1	26.65	3	27.17	27.20	-2	2,287	-0.09%
2022/08/22	5	27.22	8	27.36	27.05	-3	2,239	-0.13%
2022/08/17	8	26.50	0	0.00	26.50	8	2,037	0.39%
2022/08/16	0	0.00	2	26.50	26.55	-2	2,019	-0.10%
2022/08/15	3	26.62	3	26.57	26.50	0	2,002	0.00%
2022/08/12	7	26.04	5	26.20	26.55	2	1,971	0.10%
2022/08/11	1	25.65	2	25.70	25.60	-1	1,931	-0.05%
2022/08/10	1	25.50	0	0.00	25.50	1	1,922	0.05%
2022/08/08	0	0.00	4	25.05	25.05	-4	1,905	-0.21%
2022/08/02	10	25.49	10	25.13	24.90	0	1,889	0.00%
2022/08/01	3	25.62	3	25.30	25.30	0	1,858	0.00%
2022/07/29	27	25.60	27	25.66	25.55	0	1,840	0.00%
2022/07/28	15	26.02	15	26.13	25.80	0	1,825	0.00%
2022/07/27	53	26.76	42	25.89	26.15	11	1,768	0.62%
2022/07/26	105	27.44	108	27.73	28.05	-3	1,568	-0.19%	大買/大賣/
2022/07/25	42	26.94	42	27.07	27.15	0	1,257	0.00%
2022/07/22	1	25.70	0	0.00	25.70	1	1,135	0.09%
2022/07/07	0	0.00	1	25.05	24.70	-1	1,984	-0.05%
2022/07/01	1	25.90	0	0.00	25.10	1	1,953	0.05%
2022/06/20	6	25.57	7	25.56	24.95	-1	1,659	-0.06%
2022/06/17	7	24.70	7	24.78	24.80	0	1,578	0.00%
2022/05/06	2	23.95	0	0.00	23.90	2	1,383	0.14%
2022/05/04	0	0.00	3	24.25	24.20	-3	1,371	-0.22%
2022/04/29	1	24.75	0	0.00	24.50	1	1,369	0.07%
2022/04/28	2	24.78	0	0.00	24.55	2	1,350	0.15%
2022/04/27	9	24.50	9	24.24	24.50	0	1,337	0.00%
2022/04/26	5	24.85	5	25.64	24.85	0	1,310	0.00%
2022/04/25	12	25.73	12	26.51	25.60	0	1,274	0.00%
2022/04/22	3	26.95	5	26.83	26.95	-2	1,219	-0.16%
2022/04/21	18	27.53	21	27.23	27.40	-3	1,139	-0.26%
2022/04/20	7	26.77	3	27.30	26.65	4	881	0.45%
2022/04/19	6	25.68	8	26.08	25.85	-2	745	-0.27%
2022/04/18	8	26.36	4	27.00	27.00	4	604	0.66%
2022/04/06	1	24.05	0	0.00	23.95	1	385	0.26%
2022/03/11	0	0.00	0	23.20	23.20	0	394	-0.01%
2022/02/21	0	0.00	1	23.75	23.80	-1	402	-0.25%
2022/01/03	0	0.00	3.5	24.52	24.40	-3.5	397	-0.87%
2021/12/24	0	0.00	1	24.20	24.20	-1	404	-0.25%
2021/12/13	1	25.00	1	25.00	24.90	0	404	0.00%
2021/11/22	1	24.45	0	0.00	24.25	1	403	0.25%
2021/09/27	2	25.15	0	0.00	24.90	2	732	0.27%
2021/07/05	0	0.00	1	26.00	26.00	-1	2,810	-0.04%
2021/07/02	0	0.00	10	25.98	25.80	-10	2,830	-0.35%
2021/06/21	0	0.00	1	26.15	25.90	-1	2,889	-0.03%
2021/06/07	0	0.00	5	27.49	27.40	-5	2,817	-0.18%
2021/06/02	1	27.80	0	0.00	27.75	1	2,760	0.04%
2021/05/31	0	0.00	1	27.85	27.60	-1	2,719	-0.04%
2021/05/28	5	28.12	11	28.08	28.50	-6	2,621	-0.23%
2021/05/27	55	27.45	44	27.64	27.80	11	2,486	0.44%
2021/05/21	0	0.00	1	26.25	26.05	-1	2,349	-0.04%
2021/05/19	0	0.00	1	26.00	26.45	-1	2,335	-0.04%
2021/05/18	1	26.00	0	0.00	26.20	1	2,326	0.04%
2021/05/17	3	27.20	5	26.80	26.60	-2	2,285	-0.09%
2021/05/14	10	25.90	0	0.00	25.90	10	2,168	0.46%
2021/05/13	1	26.70	2	26.40	26.40	-1	2,139	-0.05%
2021/05/12	10	26.51	10	26.47	26.20	0	2,037	0.00%
2021/05/07	0	0.00	2	26.98	27.10	-2	1,872	-0.11%
2021/05/04	1	28.05	2	29.30	28.00	-1	1,809	-0.06%
2021/05/03	8	29.56	5	29.55	29.55	3	1,719	0.17%
2021/04/29	6	29.10	3	28.70	28.55	3	1,623	0.18%
2021/04/27	1	29.20	20	29.36	29.30	-19	1,592	-1.19%
2021/04/26	22	28.98	11	29.14	29.20	11	1,399	0.79%
2021/04/23	0	0.00	4	27.13	27.30	-4	1,282	-0.31%
2021/04/21	1	27.70	0	0.00	27.30	1	1,282	0.08%
2021/04/12	0	0.00	0.2	27.25	27.40	-0.2	1,233	-0.02%
2021/04/08	0.2	26.35	0	0.00	26.45	0.2	1,150	0.02%
2021/04/07	0	0.00	6	26.00	26.15	-6	1,144	-0.52%
2021/03/24	2	26.55	3	26.42	26.40	-1	1,185	-0.08%
2021/03/23	14	25.94	13	25.95	25.95	1	1,123	0.09%
2021/03/08	0	0.00	3	25.65	25.45	-3	1,159	-0.26%
2021/02/19	10	25.70	0	0.00	25.80	10	1,178	0.85%
2021/02/04	2	25.10	2	24.90	24.85	0	1,146	0.00%
2021/01/18	0	0.00	5	25.85	25.85	-5	1,092	-0.46%
2021/01/08	0	0.00	1	27.75	27.75	-1	1,042	-0.10%
2020/12/03	0	0.00	10.1	28.85	28.85	-10.1	1,521	-0.66%
2020/12/02	5	28.85	0	0.00	28.95	5	1,571	0.32%
2020/11/30	4	29.01	2	29.25	29.60	2	1,626	0.12%
2020/11/19	0	0.00	1	29.00	29.00	-1	1,700	-0.06%
2020/11/12	0.1	28.90	0	0.00	28.60	0.1	1,794	0.01%
2020/11/09	0	0.00	1	28.95	28.95	-1	1,869	-0.05%
2020/11/04	0	0.00	1	28.55	28.85	-1	1,976	-0.05%
2020/10/30	1	28.15	1	28.35	28.20	0	2,129	0.00%
2020/10/29	0	0.00	6	29.25	29.15	-6	2,135	-0.28%
2020/10/28	0	0.00	10	29.40	29.40	-10	2,181	-0.46%
2020/10/26	0	0.00	20	29.75	29.80	-20	2,220	-0.90%
2020/10/20	10	30.35	0	0.00	30.10	10	2,418	0.41%
2020/10/19	0	0.00	2	30.00	30.25	-2	2,438	-0.08%
2020/10/13	0	0.00	1	29.55	29.80	-1	2,654	-0.04%
2020/10/05	2	30.68	2	30.30	30.35	0	3,118	0.00%
2020/09/28	1	30.05	1	29.85	29.85	0	3,617	0.00%
2020/09/25	0	0.00	1	30.00	29.45	-1	3,726	-0.03%
2020/09/17	3	32.70	3	33.20	32.30	0	4,608	0.00%
2020/09/14	0	0.00	5	31.45	31.50	-5	5,813	-0.09%
2020/09/11	4	31.63	8	31.88	31.60	-4	6,326	-0.06%
2020/09/10	6	32.35	0	0.00	32.10	6	6,641	0.09%
2020/09/09	1	34.00	4	33.84	33.80	-3	6,877	-0.04%
2020/09/08	29	35.21	21	35.10	34.80	8	7,577	0.11%
2020/09/04	3	32.20	3	32.60	32.50	0	7,604	0.00%
2020/09/01	0	0.00	1	32.35	32.40	-1	7,789	-0.01%
2020/08/28	3	33.10	4	32.88	32.55	-1	7,798	-0.01%
2020/08/17	0	0.00	1	32.95	33.25	-1	8,566	-0.01%
2020/08/14	9	32.61	9	32.98	32.50	0	8,581	0.00%
2020/08/11	0	0.00	2	32.15	32.10	-2	8,784	-0.02%
2020/08/10	1	33.75	0	0.00	33.05	1	8,805	0.01%
2020/08/07	10	34.24	19	34.40	34.10	-9	8,895	-0.10%
2020/08/04	2	32.60	0	0.00	32.45	2	9,107	0.02%
2020/08/03	2	32.20	5	32.74	32.90	-3	9,222	-0.03%
2020/07/29	24	31.71	11	31.89	31.10	13	9,959	0.13%
2020/07/28	17	30.69	5	30.15	30.80	12	10,131	0.12%
2020/07/24	0	0.00	7	32.57	32.20	-7	10,062	-0.07%
2020/07/23	0	0.00	8	32.91	32.80	-8	10,104	-0.08%
2020/07/22	4	33.80	0	0.00	33.50	4	10,163	0.04%
2020/07/21	5	33.59	4	33.64	33.45	1	10,183	0.01%
2020/07/20	1	33.00	1	32.90	32.85	0	10,174	0.00%
2020/07/17	0	0.00	5	32.45	32.75	-5	10,138	-0.05%
2020/07/15	2	34.50	25	34.09	33.85	-23	10,114	-0.23%
2020/07/14	35	35.39	30	35.24	34.05	5	10,081	0.05%
2020/07/10	6	35.40	29	36.35	35.25	-23	10,081	-0.23%
2020/07/09	0	0.00	13	38.10	37.55	-13	10,076	-0.13%
2020/07/08	1	37.45	10	36.42	36.60	-9	9,893	-0.09%
2020/07/07	10	36.15	56	35.99	35.70	-46	9,794	-0.47%
2020/07/06	61	36.76	6	37.03	36.65	55	9,789	0.56%
2020/07/03	36	37.63	0	0.00	37.20	36	9,721	0.37%
2020/07/02	1	37.95	0	0.00	37.90	1	9,714	0.01%
2020/07/01	9	38.25	36	37.39	38.05	-27	9,745	-0.28%
2020/06/30	8	38.71	18	38.21	37.70	-10	9,717	-0.10%
2020/06/29	6	38.13	24	37.89	38.30	-18	9,495	-0.19%
2020/06/23	6	37.35	15	38.24	36.95	-9	9,260	-0.10%
2020/06/22	18	38.90	14	38.54	38.00	4	9,153	0.04%
2020/06/19	51	38.73	31.4	39.09	39.15	19.6	8,905	0.22%
2020/06/18	22	38.15	90	39.05	39.20	-68	8,124	-0.84%
2020/06/17	40	35.92	32	36.09	35.65	8	7,612	0.11%
2020/06/16	31	34.77	82	34.73	34.45	-51	7,328	-0.70%
2020/06/15	103	34.54	44	35.06	34.85	59	7,084	0.83%	大買/
2020/06/12	20	31.68	52	32.23	32.90	-32	6,422	-0.50%
2020/06/11	25	33.15	2	32.50	31.45	23	6,356	0.36%
2020/06/10	5	32.10	2	31.95	32.00	3	6,312	0.05%
2020/06/09	0	0.00	17	31.59	31.60	-17	6,370	-0.27%
2020/06/08	28	31.72	1	31.50	31.30	27	6,571	0.41%
2020/06/05	11	30.56	5	30.55	30.65	6	6,737	0.09%
2020/06/04	9	30.29	10	30.30	30.00	-1	6,969	-0.01%
2020/06/02	15	29.20	10	29.20	29.15	5	7,900	0.06%
2020/06/01	5	30.10	0	0.00	29.55	5	7,951	0.06%
2020/05/28	0	0.00	10	30.90	30.25	-10	7,937	-0.13%
2020/05/27	5	31.00	0	0.00	30.90	5	7,937	0.06%
2020/05/25	0	0.00	10	32.31	32.90	-10	7,510	-0.13%
2020/05/22	20	32.35	23	32.06	31.30	-3	7,400	-0.04%
2020/05/21	2	31.73	7	31.80	31.70	-5	7,374	-0.07%
2020/05/20	10	31.80	9	32.30	31.75	1	7,401	0.01%
2020/05/19	48	32.16	3	32.00	32.05	45	7,376	0.61%
2020/05/18	44	32.35	9	32.36	32.30	35	7,298	0.48%
2020/05/15	0	0.00	57	30.85	30.90	-57	7,187	-0.79%
2020/05/14	5	31.60	25	32.66	31.50	-20	7,172	-0.28%
2020/05/13	46	32.87	7	32.33	32.90	39	7,064	0.55%
2020/05/12	25	31.34	5	31.30	31.60	20	6,852	0.29%
2020/05/11	23	30.88	13	31.08	30.95	10	6,800	0.15%
2020/05/08	25	30.84	12	30.53	30.70	13	6,724	0.19%
2020/05/07	1	32.75	36	32.21	32.40	-35	6,634	-0.53%
2020/05/06	36	33.47	28	32.97	31.70	8	6,572	0.12%
2020/05/05	46	32.39	7	32.79	32.10	39	6,416	0.61%
2020/05/04	11	30.88	68	30.99	31.80	-57	6,053	-0.94%
2020/04/30	5	29.10	20	29.40	28.95	-15	5,821	-0.26%
2020/04/29	0	0.00	1	29.05	28.75	-1	5,811	-0.02%
2020/04/28	23	29.07	0	0.00	28.85	23	5,807	0.40%
2020/04/27	0	0.00	1	29.95	29.70	-1	5,818	-0.02%
2020/04/24	2	29.20	2	29.15	28.80	0	5,739	0.00%
2020/04/23	1	28.50	20	28.50	28.60	-19	5,700	-0.33%
2020/04/22	20	28.10	0	0.00	28.15	20	5,670	0.35%
2020/04/21	4	28.71	0	0.00	28.15	4	5,648	0.07%
2020/04/20	1	29.40	21	29.12	29.40	-20	5,572	-0.36%
2020/04/17	20	29.00	0	0.00	28.75	20	5,565	0.36%
2020/04/14	2	30.95	0	0.00	29.40	2	5,418	0.04%
2020/04/13	1	28.80	1	29.00	29.00	0	5,224	0.00%
2020/04/10	0	0.00	2	29.00	29.00	-2	5,181	-0.04%
2020/04/09	0	0.00	20	28.40	28.40	-20	5,100	-0.39%
2020/04/08	21	28.07	21	28.29	28.00	0	5,005	0.00%
2020/04/07	25	28.07	20	29.00	28.00	5	4,969	0.10%
2020/04/06	5	28.14	15	29.01	29.40	-10	4,874	-0.21%
2020/03/31	3	26.40	2	26.13	26.20	1	4,605	0.02%
2020/03/30	3	25.85	3	26.17	26.00	0	4,572	0.00%
2020/03/27	20	27.25	0	0.00	25.35	20	4,531	0.44%
2020/03/23	1	23.35	0	0.00	23.20	1	4,306	0.02%
2020/03/19	10	23.10	0	0.00	23.05	10	4,228	0.24%
2020/03/18	1	25.90	11	25.50	25.60	-10	4,165	-0.24%
2020/03/17	1	25.95	0	0.00	25.85	1	4,076	0.02%
2020/03/16	23	28.26	11	28.21	27.00	12	3,999	0.30%
2020/03/13	30	27.12	9	27.83	27.20	21	3,843	0.55%
2020/03/12	23	31.34	32	30.51	30.10	-9	3,695	-0.24%
2020/03/11	23	33.83	7	32.96	32.30	16	3,440	0.47%
2020/03/10	23	33.87	38	35.56	33.75	-15	3,204	-0.47%
2020/03/09	32	37.42	35	37.50	37.50	-3	2,953	-0.10%
2020/03/06	5	32.60	4	33.00	34.10	1	2,379	0.04%
2020/02/24	1	29.80	0	0.00	29.20	1	2,573	0.04%
2020/02/21	36	29.03	8	29.00	29.10	28	2,844	0.98%
2020/02/20	8	28.65	0	0.00	28.70	8	2,827	0.28%
2020/02/18	0	0.00	7	28.05	27.95	-7	2,761	-0.25%
2020/02/17	12	28.45	5	28.35	28.15	7	2,749	0.25%
2020/02/13	0	0.00	2	27.85	27.85	-2	2,657	-0.08%
2020/02/07	5	28.30	0	0.00	28.25	5	2,558	0.20%
2020/02/06	2	28.50	0	0.00	27.85	2	2,496	0.08%
2019/12/13	0	0.00	10	26.40	25.95	-10	1,899	-0.53%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/02	1	28.00	0	0.00	27.80	1	1,705	0.06%
2019/11/29	0	0.00	1	29.00	28.70	-1	1,668	-0.06%
2019/11/28	10	28.68	19	29.13	28.95	-9	1,613	-0.56%
2019/11/27	8	27.69	8	27.71	27.65	0	1,440	0.00%
2019/11/26	1	27.45	19	27.81	27.45	-18	1,389	-1.30%
2019/11/25	5	29.30	4	28.85	28.65	1	1,293	0.08%
2019/11/22	36	29.00	31	29.06	28.85	5	1,203	0.42%
2019/11/21	89	29.17	60	29.06	29.10	29	1,070	2.71%
2019/11/20	2	27.38	2	27.33	28.00	0	749	0.00%
2019/11/19	4	24.96	4	25.30	25.50	0	376	0.00%
2019/07/16	0	0.00	2	26.55	26.55	-2	372	-0.54%
2019/04/03	2	26.30	0	0.00	26.20	2	543	0.37%
2019/02/25	0	0.00	1.2	27.40	27.40	-1.2	575	-0.20%
2019/01/07	10	26.85	10	27.25	27.10	0	628	0.00%
2018/12/24	0	0.00	0.1	24.30	24.30	-0.1	610	-0.01%
2018/12/12	0	0.00	3	25.70	25.70	-3	638	-0.47%
2018/11/23	1	26.75	0	0.00	26.70	1	634	0.16%
2018/11/22	8	27.09	0	0.00	26.70	8	619	1.29%
2018/11/21	1	27.05	0	0.00	27.00	1	609	0.16%
2018/11/20	0	0.00	5	27.45	27.00	-5	590	-0.85%
2018/10/30	0	0.00	1	22.50	22.65	-1	517	-0.19%
2018/10/29	1	22.85	0	0.00	22.80	1	525	0.19%
2018/10/12	1	25.05	0	0.00	25.20	1	483	0.21%
2018/10/11	5	26.35	0	0.00	26.35	5	463	1.08%
2018/09/20	0	0.00	0	31.30	30.80	0	463	-0.01%
2018/08/17	1	31.40	0	0.00	31.45	1	622	0.16%
2018/08/06	0	0.00	2	32.70	32.80	-2	675	-0.30%
2018/08/03	0	0.00	2	32.85	32.35	-2	667	-0.30%
2018/08/02	0	0.00	2	32.00	31.80	-2	654	-0.31%
2018/06/20	0	0.00	2	32.90	32.70	-2	820	-0.24%
2018/06/19	0	0.00	1	32.80	32.65	-1	823	-0.12%
2018/06/15	0	0.00	2	33.25	32.40	-2	825	-0.24%
2018/06/05	0	0.00	1	34.30	34.30	-1	790	-0.13%
2018/06/01	1	33.95	0	0.00	33.95	1	778	0.13%
2018/05/31	0	0.00	2	34.20	34.20	-2	759	-0.26%
2018/05/22	2	31.80	0	0.00	31.90	2	687	0.29%
2018/05/17	3	32.15	0	0.00	31.85	3	705	0.43%
2018/05/16	0	0.00	2	32.70	32.30	-2	706	-0.28%
2018/04/17	0	0.00	2	33.00	32.90	-2	951	-0.21%
2018/04/13	4	33.86	0	0.00	33.65	4	976	0.41%
2018/04/12	10	34.10	0	0.00	34.25	10	981	1.02%
2018/04/02	2	34.50	0	0.00	33.90	2	982	0.20%
2018/03/28	0	0.00	0.3	32.60	32.55	-0.3	905	-0.03%
2018/03/26	0	0.00	0.3	32.85	32.85	-0.3	905	-0.03%
2018/03/23	0	0.00	2	32.00	31.95	-2	900	-0.22%
2018/01/24	0	0.00	10	34.92	34.95	-10	1,341	-0.75%