燁興 (2007)-台新-建北券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股▼0.27%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	11.60	0	0.00	11.65	1	1,939	0.05%
2024/06/12	1	11.55	0	0.00	11.50	1	1,937	0.05%
2024/05/23	3	12.50	10	12.07	12.00	-7	1,822	-0.38%
2024/05/22	6	12.67	11	12.68	12.70	-5	1,782	-0.28%
2024/05/21	53	13.10	40	12.94	12.95	13	1,712	0.76%
2024/05/20	0	0.00	6	12.95	12.95	-6	1,389	-0.43%
2024/05/17	0	0.00	3	11.73	11.80	-3	1,242	-0.24%
2024/05/07	5	11.20	0	0.00	11.20	5	1,272	0.39%
2024/04/29	0	0.00	3	11.85	11.85	-3	1,339	-0.22%
2024/04/26	1	11.50	0	0.00	11.70	1	1,336	0.07%
2024/04/18	6	12.08	6	12.22	12.10	0	1,318	0.00%
2024/04/17	1	11.25	0	0.00	11.55	1	1,250	0.08%
2024/04/11	1	11.55	13	11.74	11.60	-12	1,287	-0.93%
2024/04/10	4	11.71	4	11.80	11.90	0	1,334	0.00%
2024/04/09	5	11.68	8	11.31	11.90	-3	1,188	-0.25%
2024/04/08	0	0.00	2	10.65	10.85	-2	1,115	-0.18%
2024/04/03	12	10.75	0	0.00	10.65	12	1,109	1.08%
2024/04/02	2	10.20	0	0.00	10.15	2	1,085	0.18%
2024/03/29	1	10.10	0	0.00	10.10	1	1,185	0.08%
2024/03/28	0	0.00	6	10.10	10.10	-6	1,440	-0.42%
2024/03/25	5	10.10	0	0.00	10.15	5	1,761	0.28%
2024/03/08	0	0.00	2	10.10	10.15	-2	2,190	-0.09%
2024/03/01	2	10.50	0	0.00	10.45	2	2,170	0.09%
2024/02/21	0	0.00	10	11.00	10.95	-10	2,180	-0.46%
2024/02/19	10	11.20	0	0.00	11.25	10	2,225	0.45%
2024/02/16	0	0.00	1	11.10	11.10	-1	2,237	-0.04%
2024/02/15	0	0.00	1	10.55	10.60	-1	2,235	-0.04%
2024/02/01	2	10.70	0	0.00	10.65	2	2,239	0.09%
2024/01/19	1	11.25	0	0.00	11.25	1	2,108	0.05%
2024/01/16	1	11.80	1	11.80	11.65	0	2,035	0.00%
2024/01/09	2	12.75	0	0.00	12.60	2	1,942	0.10%
2024/01/04	1	13.30	1	13.45	13.45	0	1,847	0.00%
2024/01/03	0	0.00	3	12.70	12.80	-3	1,765	-0.17%
2023/12/28	3	12.65	0	0.00	12.60	3	1,693	0.18%
2023/12/26	3	13.40	0	0.00	13.55	3	1,613	0.19%
2023/12/25	5	13.70	5	13.75	13.65	0	1,546	0.00%
2023/12/20	57	13.35	59	13.28	13.55	-2	1,154	-0.17%
2023/12/19	6	12.35	6	12.50	12.90	0	945	0.00%
2023/12/18	48	12.65	49	12.73	12.90	-1	700	-0.14%
2023/12/07	5	10.90	0	0.00	10.90	5	475	1.05%
2023/12/05	5	11.10	0	0.00	11.00	5	476	1.05%
2023/11/28	2	10.90	2	10.95	10.90	0	469	0.00%
2023/11/22	6	11.08	0	0.00	10.80	6	469	1.28%
2023/11/20	5	11.20	4	11.03	11.00	1	436	0.23%
2023/11/17	10	11.15	10	11.25	11.10	0	425	0.00%
2023/11/16	0	0.00	2	11.00	11.00	-2	399	-0.50%
2023/11/08	4	10.10	0	0.00	10.20	4	290	1.38%
2023/11/07	0	0.00	4	9.90	10.30	-4	281	-1.42%
2023/11/06	0	0.00	4	9.66	9.66	-4	254	-1.57%
2023/11/03	4	9.34	0	0.00	9.31	4	248	1.61%
2023/11/02	4	9.32	0	0.00	9.29	4	259	1.54%
2023/10/31	0	0.00	4	9.25	9.26	-4	273	-1.46%
2023/10/30	0	0.00	2	9.26	9.26	-2	304	-0.66%
2023/10/27	4	9.26	0	0.00	9.21	4	311	1.29%
2023/10/26	0	0.00	4	9.25	9.20	-4	319	-1.25%
2023/10/25	4	9.34	0	0.00	9.32	4	323	1.24%
2023/10/18	0	0.00	3	9.42	9.40	-3	357	-0.84%
2023/10/17	0	0.00	2	9.45	9.47	-2	363	-0.55%
2023/10/13	1	9.49	0	0.00	9.50	1	371	0.27%
2023/10/11	0	0.00	4	9.52	9.51	-4	379	-1.05%
2023/10/06	3	9.57	0	0.00	9.55	3	385	0.78%
2023/10/05	2	9.58	1	9.56	9.56	1	396	0.25%
2023/10/04	1	9.53	1	9.50	9.52	0	405	0.00%
2023/09/21	1	9.80	2	9.78	9.78	-1	445	-0.22%
2023/09/04	0	0.00	5	10.15	10.10	-5	483	-1.03%
2023/08/31	0	0.00	2	9.57	9.55	-2	472	-0.42%
2023/08/24	0	0.00	1	9.65	9.57	-1	496	-0.20%
2023/08/16	1	9.55	0	0.00	9.55	1	511	0.20%
2023/08/11	0	0.00	3	9.84	9.82	-3	513	-0.58%
2023/08/07	3	10.15	0	0.00	10.15	3	512	0.59%
2023/08/04	2	10.25	2	10.35	10.35	0	511	0.00%
2023/08/02	2	10.70	1	10.60	10.35	1	505	0.20%
2023/08/01	0	0.00	2	10.20	10.20	-2	477	-0.42%
2023/07/31	1	9.92	0	0.00	9.90	1	471	0.21%
2023/07/27	1	10.20	7	10.29	10.20	-6	465	-1.29%
2023/07/21	1	9.89	0	0.00	9.83	1	457	0.22%
2023/07/12	3	9.82	0	0.00	9.78	3	488	0.61%
2023/07/05	1	10.25	0	0.00	10.30	1	488	0.20%
2023/06/21	1	10.45	0	0.00	10.45	1	481	0.21%
2023/06/07	1	10.80	0	0.00	10.75	1	523	0.19%
2023/06/01	0	0.00	0.2	10.45	10.45	-0.2	541	-0.03%
2023/05/24	0	0.00	2	10.70	10.85	-2	618	-0.32%
2023/05/23	1	10.50	0	0.00	10.80	1	653	0.15%
2023/05/22	0	0.00	2	10.55	10.50	-2	670	-0.30%
2023/05/05	0	0.00	4	10.55	10.60	-4	840	-0.48%
2023/05/04	2	10.45	0	0.00	10.45	2	865	0.23%
2023/05/03	1	10.50	2	10.55	10.50	-1	926	-0.11%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/04/28	0	0.00	2	10.58	10.75	-2	1,012	-0.20%
2023/04/27	2	10.30	0	0.00	10.30	2	1,020	0.20%
2023/04/26	0	0.00	1	10.45	10.50	-1	1,031	-0.10%
2023/04/25	1	10.35	0	0.00	10.35	1	1,043	0.10%
2023/04/21	0	0.00	5	10.85	10.60	-5	1,083	-0.46%
2023/04/18	2	11.25	0	0.00	11.25	2	1,106	0.18%
2023/03/31	0	0.00	2	11.35	11.30	-2	1,820	-0.11%
2023/03/30	2	11.20	0	0.00	11.20	2	2,056	0.10%
2023/03/27	0	0.00	1	11.40	11.40	-1	2,178	-0.05%
2023/03/24	1	11.35	0	0.00	11.30	1	2,236	0.04%
2023/03/20	1	11.40	0	0.00	11.45	1	2,623	0.04%
2023/03/16	1	11.30	1	11.45	11.30	0	2,623	0.00%
2023/03/13	0	0.00	2	11.75	11.80	-2	2,640	-0.08%
2023/03/10	2	12.08	3	11.95	11.95	-1	2,635	-0.04%
2023/03/09	4	12.34	1	12.30	12.30	3	2,627	0.11%
2023/03/06	0	0.00	1	12.40	12.20	-1	2,622	-0.04%
2023/03/03	1	12.20	0	0.00	12.10	1	2,616	0.04%
2023/03/01	3	12.22	3	12.13	12.10	0	2,597	0.00%
2023/02/24	1	12.45	1	12.45	12.45	0	2,580	0.00%
2023/02/23	0	0.00	3	12.70	12.65	-3	2,568	-0.12%
2023/02/22	4	12.53	2	12.63	12.55	2	2,556	0.08%
2023/02/21	1	12.70	3	12.70	12.70	-2	2,545	-0.08%
2023/02/20	5	12.46	6	12.56	12.55	-1	2,522	-0.04%
2023/02/16	0	0.00	6	12.20	12.15	-6	2,536	-0.24%
2023/02/15	2	12.05	2	12.05	12.05	0	2,527	0.00%
2023/02/14	5	12.20	0	0.00	12.15	5	2,525	0.20%
2023/02/13	2	11.90	2	11.93	12.00	0	2,522	0.00%
2023/02/07	0	0.00	2	12.35	12.45	-2	2,476	-0.08%
2023/02/06	2	12.35	0	0.00	12.30	2	2,443	0.08%
2023/02/03	0	0.00	1	12.30	12.30	-1	2,424	-0.04%
2023/01/31	1	12.65	4	12.75	12.65	-3	2,340	-0.13%
2023/01/30	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/01/17	0	0.00	1	12.00	12.00	-1	2,257	-0.04%
2023/01/16	2	11.90	9	12.06	11.90	-7	2,248	-0.31%
2023/01/13	3	12.05	3	11.98	11.90	0	2,234	0.00%
2023/01/12	1	12.00	2	12.15	12.00	-1	2,227	-0.04%
2023/01/11	2	11.95	0	0.00	11.95	2	2,195	0.09%
2023/01/10	0	0.00	1	12.25	12.00	-1	2,191	-0.05%
2023/01/09	1	12.15	1	12.35	12.20	0	2,182	0.00%
2023/01/06	4	12.04	3	12.17	12.05	1	2,180	0.05%
2023/01/05	3	12.35	0	0.00	12.05	3	2,192	0.14%
2023/01/04	10	12.34	0	0.00	12.35	10	2,172	0.46%
2023/01/03	4	12.13	6	12.29	12.50	-2	2,081	-0.10%
2022/12/30	14	12.43	13	12.59	12.05	1	2,019	0.05%
2022/12/28	20	12.35	20	12.05	11.75	0	1,859	0.00%
2022/12/27	1	12.40	0	0.00	12.05	1	1,809	0.06%
2022/12/26	2	12.90	1	12.70	12.35	1	1,754	0.06%
2022/12/23	3	12.48	18	12.76	12.70	-15	1,637	-0.92%
2022/12/22	2	12.10	1	12.10	12.55	1	1,520	0.07%
2022/12/21	0	0.00	10	11.67	11.90	-10	1,302	-0.77%
2022/12/20	1	10.85	7	11.26	10.85	-6	1,244	-0.48%
2022/12/19	4	11.19	0	0.00	11.05	4	1,225	0.33%
2022/12/16	9	11.36	9	11.53	11.45	0	1,210	0.00%
2022/12/15	13	11.52	12	11.49	11.45	1	1,158	0.09%
2022/12/14	9	11.14	1	11.00	11.00	8	1,047	0.76%
2022/12/13	1	11.00	1	11.10	11.25	0	918	0.00%
2022/11/17	1	10.20	0	0.00	10.15	1	966	0.10%
2022/11/14	1	10.10	11	10.08	10.20	-10	969	-1.03%
2022/10/21	0	0.00	2	9.10	9.06	-2	1,802	-0.11%
2022/10/03	1	9.92	8	9.94	10.10	-7	1,812	-0.39%
2022/09/23	6	10.41	0	0.00	10.25	6	1,814	0.33%
2022/09/21	6	10.70	2	10.70	10.60	4	1,815	0.22%
2022/09/19	5	11.40	5	11.05	10.90	0	1,821	0.00%
2022/09/12	0	0.00	1	11.50	11.45	-1	1,875	-0.05%
2022/09/07	1	11.20	0	0.00	10.95	1	1,883	0.05%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/24	0	0.00	2	12.55	12.40	-2	1,808	-0.11%
2022/08/23	15	12.05	0	0.00	12.30	15	1,788	0.84%
2022/08/19	1	12.30	0	0.00	12.30	1	1,781	0.06%
2022/08/18	1	12.40	0	0.00	12.50	1	1,763	0.06%
2022/08/17	9	12.50	4	12.40	12.40	5	1,727	0.29%
2022/08/16	18	12.07	13	12.40	12.00	5	1,666	0.30%
2022/08/08	1	11.55	0	0.00	11.55	1	1,483	0.07%
2022/08/05	13	12.10	13	11.95	12.10	0	1,471	0.00%
2022/08/04	36	11.86	34	12.01	11.90	2	1,459	0.14%
2022/08/03	1	12.40	0	0.00	12.40	1	1,412	0.07%
2022/08/02	5	12.44	5	12.46	12.50	0	1,353	0.00%
2022/08/01	4	11.40	3	11.55	12.25	1	1,102	0.09%
2022/07/01	0	0.00	3	11.70	11.30	-3	1,576	-0.19%
2022/06/29	1	12.85	0	0.00	12.85	1	1,562	0.06%
2022/06/28	0	0.00	1	13.05	13.05	-1	1,563	-0.06%
2022/06/21	0	0.00	1	13.10	13.20	-1	1,600	-0.06%
2022/06/20	1	12.70	0	0.00	12.35	1	1,610	0.06%
2022/06/16	3	13.75	0	0.00	13.20	3	1,748	0.17%
2022/06/15	1	14.35	1	14.45	13.95	0	1,811	0.00%
2022/05/23	1	15.40	1	15.35	15.45	0	3,476	0.00%
2022/05/19	1	14.80	1	14.60	14.95	0	3,717	0.00%
2022/05/18	1	15.30	0	0.00	15.45	1	3,710	0.03%
2022/05/16	0	0.00	1	14.85	14.75	-1	3,708	-0.03%
2022/05/13	1	14.35	0	0.00	14.70	1	3,706	0.03%
2022/04/27	0	0.00	1	17.15	17.10	-1	3,820	-0.03%
2022/04/21	2	19.58	8	19.50	19.25	-6	3,817	-0.16%
2022/04/20	1	19.50	0	0.00	19.50	1	3,856	0.03%
2022/04/18	3	20.18	0	0.00	19.85	3	3,906	0.08%
2022/04/15	0	0.00	10	21.20	20.90	-10	3,906	-0.26%
2022/04/13	0	0.00	9	20.83	20.95	-9	3,812	-0.24%
2022/04/12	1	19.80	4	19.98	20.00	-3	3,677	-0.08%
2022/04/08	1	19.05	0	0.00	19.20	1	3,635	0.03%
2022/04/07	0	0.00	1	19.35	19.00	-1	3,634	-0.03%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/31	1	19.70	0	0.00	19.70	1	3,631	0.03%
2022/03/29	2	19.75	4	19.70	19.70	-2	3,641	-0.05%
2022/03/28	5	20.00	0	0.00	19.95	5	3,650	0.14%
2022/03/25	3	20.57	3	20.35	20.40	0	3,674	0.00%
2022/03/24	9	20.63	13	20.78	20.60	-4	3,714	-0.11%
2022/03/23	6	20.45	0	0.00	20.50	6	3,750	0.16%
2022/03/22	10	20.55	14	20.65	20.75	-4	3,723	-0.11%
2022/03/21	13	20.48	20	20.56	20.40	-7	3,665	-0.19%
2022/03/18	6	19.60	6	19.78	19.60	0	3,564	0.00%
2022/03/17	0	0.00	2	19.45	19.40	-2	3,530	-0.06%
2022/03/16	7	19.81	1	19.10	19.10	6	3,538	0.17%
2022/03/15	9	19.92	10	19.77	19.80	-1	3,519	-0.03%
2022/03/14	8	20.49	10	20.69	20.35	-2	3,566	-0.06%
2022/03/11	26	20.69	24	20.59	20.60	2	3,571	0.06%
2022/03/10	13	20.37	11	20.46	20.40	2	3,498	0.06%
2022/03/09	19	20.49	19	20.62	20.45	0	3,289	0.00%
2022/03/08	24	21.04	21	21.68	20.25	3	3,182	0.09%
2022/03/07	5	20.21	4	20.43	20.40	1	2,659	0.04%
2022/03/04	2	20.00	2	20.15	19.85	0	2,517	0.00%
2022/03/03	2	20.25	4	20.05	20.05	-2	2,512	-0.08%
2022/03/02	4	20.33	20	20.23	20.35	-16	2,498	-0.64%
2022/03/01	20	20.70	2	20.10	20.20	18	2,485	0.72%
2022/02/25	3	19.23	0	0.00	19.30	3	2,499	0.12%
2022/02/21	120	20.57	116	20.24	20.00	4	2,475	0.16%	大買/大賣/
2022/02/07	4	17.83	4	18.14	18.70	0	3,162	0.00%
2022/01/24	0	0.00	3	17.00	17.75	-3	3,330	-0.09%
2022/01/13	2	18.85	2	19.08	19.05	0	3,787	0.00%
2022/01/12	4	18.85	4	18.70	18.75	0	3,810	0.00%
2022/01/07	2	20.10	9	19.70	19.80	-7	3,905	-0.18%
2022/01/05	0	0.00	3	20.80	20.40	-3	4,015	-0.07%
2022/01/04	2	20.60	1	20.40	20.40	1	4,092	0.02%
2022/01/03	2	20.83	5	20.98	20.70	-3	4,227	-0.07%
2021/12/30	4	21.35	1	21.20	21.20	3	4,315	0.07%
2021/12/28	0	0.00	5	21.28	21.20	-5	4,660	-0.11%
2021/12/27	1	21.35	1	21.30	21.20	0	4,797	0.00%
2021/12/24	5	21.52	6	21.92	21.40	-1	4,922	-0.02%
2021/12/23	16	21.47	14	21.65	21.60	2	5,087	0.04%
2021/12/22	18	21.71	11	21.69	21.60	7	5,170	0.14%
2021/12/21	17	21.54	16	21.59	21.90	1	5,225	0.02%
2021/12/20	2	21.98	0	0.00	22.00	2	5,248	0.04%
2021/12/17	0	0.00	4	21.70	21.75	-4	5,268	-0.08%
2021/12/16	0	0.00	2	21.48	21.30	-2	5,289	-0.04%
2021/12/15	4	21.24	1	21.45	21.40	3	5,416	0.06%
2021/12/14	9	21.34	9	21.36	21.15	0	5,524	0.00%
2021/12/13	6	21.48	6	21.73	21.90	0	5,625	0.00%
2021/12/10	0	0.00	2	21.15	21.25	-2	5,683	-0.04%
2021/12/09	2	21.60	0	0.00	21.30	2	5,848	0.03%
2021/12/07	2	21.10	7	21.29	21.50	-5	6,585	-0.08%
2021/12/06	6	20.98	4	21.10	20.80	2	6,824	0.03%
2021/12/03	16	21.01	13	21.02	20.90	3	7,154	0.04%
2021/11/30	0	0.00	2	20.95	21.00	-2	9,015	-0.02%
2021/11/29	0	0.00	5	20.85	20.85	-5	9,381	-0.05%
2021/11/26	0	0.00	40	21.48	21.15	-40	10,477	-0.38%
2021/11/25	8	22.14	2	22.53	21.90	6	11,837	0.05%
2021/11/24	59	22.57	18	22.17	22.25	41	12,448	0.33%
2021/11/23	11	21.86	9	21.58	21.25	2	12,808	0.02%
2021/11/22	1	20.85	1	20.95	21.10	0	12,958	0.00%
2021/11/19	2	21.00	1	20.90	20.80	1	13,024	0.01%
2021/11/18	10	21.65	10	21.95	21.60	0	13,175	0.00%
2021/11/17	0	0.00	2	21.75	21.75	-2	13,438	-0.01%
2021/11/15	0	0.00	2	22.30	22.30	-2	13,861	-0.01%
2021/11/12	0	0.00	3	22.67	22.60	-3	14,325	-0.02%
2021/11/11	10	23.31	42	23.78	22.80	-32	14,655	-0.22%
2021/11/10	5	22.45	5	22.45	22.40	0	14,788	0.00%
2021/11/09	10	22.45	11	22.72	22.95	-1	14,964	-0.01%
2021/11/08	18	22.98	12	23.18	23.35	6	15,243	0.04%
2021/11/05	15	21.42	7	21.44	21.55	8	15,725	0.05%
2021/11/04	15	22.07	5	21.95	21.90	10	15,992	0.06%
2021/11/03	8	22.46	8	22.55	22.55	0	16,507	0.00%
2021/11/02	10	22.05	10	21.80	21.80	0	16,981	0.00%
2021/11/01	10	22.15	67	22.14	22.10	-57	17,372	-0.33%
2021/10/29	10	22.25	6	22.09	22.35	4	17,871	0.02%
2021/10/28	5	22.15	5	22.35	22.55	0	18,715	0.00%
2021/10/27	0	0.00	1	23.10	22.55	-1	19,833	-0.01%
2021/10/26	4	23.76	3	23.50	23.40	1	21,339	0.00%
2021/10/22	0	0.00	7	23.38	23.50	-7	22,886	-0.03%
2021/10/21	10	24.87	18	24.86	24.90	-8	23,166	-0.03%
2021/10/20	13	23.93	0	0.00	23.60	13	23,771	0.05%
2021/10/18	0	0.00	6	23.55	23.55	-6	25,200	-0.02%
2021/10/15	3	23.75	3	23.75	23.90	0	26,677	0.00%
2021/10/14	3	23.40	3	23.10	23.45	0	28,213	0.00%
2021/10/13	1	23.30	5	23.20	23.10	-4	28,536	-0.01%
2021/10/12	5	23.95	9	24.67	23.80	-4	28,954	-0.01%
2021/10/08	78	26.02	79	25.22	24.70	-1	28,963	0.00%
2021/10/07	3	25.50	2	25.85	25.60	1	28,928	0.00%
2021/10/06	6	25.69	15	26.07	25.45	-9	29,042	-0.03%
2021/10/05	20	25.25	11	25.80	26.00	9	29,197	0.03%
2021/10/04	1	25.85	29	24.60	24.25	-28	29,129	-0.10%
2021/10/01	12	27.09	3	27.55	26.30	9	29,195	0.03%
2021/09/30	7	27.68	7	27.84	28.20	0	29,151	0.00%
2021/09/29	2	26.55	63	26.50	26.40	-61	29,093	-0.21%
2021/09/28	3	27.15	5	27.00	27.00	-2	29,241	-0.01%
2021/09/27	4	27.93	10	28.18	27.90	-6	29,571	-0.02%
2021/09/24	3	28.00	0	0.00	27.95	3	30,714	0.01%
2021/09/23	2	27.35	1	27.60	27.60	1	30,694	0.00%
2021/09/22	3	27.85	2	27.60	27.50	1	30,675	0.00%
2021/09/17	8	29.66	6	29.40	29.45	2	30,768	0.01%
2021/09/16	24	30.13	20	29.65	29.40	4	31,062	0.01%
2021/09/15	5	30.05	5	29.97	29.85	0	31,140	0.00%
2021/09/14	40	30.15	8	29.87	30.15	32	31,456	0.10%
2021/09/13	90	30.81	19	30.79	30.65	71	31,634	0.22%
2021/09/10	81	30.62	77	30.24	30.20	4	31,363	0.01%
2021/09/09	9	29.97	12	29.81	29.55	-3	30,947	-0.01%
2021/09/08	17	30.26	15	30.41	29.45	2	30,750	0.01%
2021/09/07	40	30.20	30	30.35	30.10	10	30,793	0.03%
2021/09/06	51	31.20	31	31.34	30.70	20	30,448	0.07%
2021/09/03	68	30.83	75	31.26	30.20	-7	29,739	-0.02%
2021/09/02	10	30.37	8	31.01	29.90	2	29,039	0.01%
2021/09/01	125	31.76	111	31.60	31.50	14	28,708	0.05%	大買/大賣/
2021/08/31	78	29.62	73	29.87	31.00	5	27,656	0.02%
2021/08/30	15	28.03	17	27.87	28.80	-2	26,361	-0.01%
2021/08/27	21	27.27	20	27.35	27.00	1	25,819	0.00%
2021/08/26	7	27.70	7	28.39	28.65	0	25,429	0.00%
2021/08/25	10	26.00	0	0.00	26.05	10	25,455	0.04%
2021/08/24	6	26.18	0	0.00	26.30	6	25,652	0.02%
2021/08/23	6	26.66	6	26.84	26.15	0	26,158	0.00%
2021/08/20	2	25.10	0	0.00	25.15	2	26,068	0.01%
2021/08/19	5	25.76	1	26.30	25.60	4	25,902	0.02%
2021/08/18	0	0.00	13	25.44	27.20	-13	25,684	-0.05%
2021/08/17	2	27.70	18	26.48	26.05	-16	25,254	-0.06%
2021/08/16	0	0.00	2	29.38	28.85	-2	24,921	-0.01%
2021/08/13	1	30.70	6	30.75	30.75	-5	24,714	-0.02%
2021/08/12	24	31.49	20	31.09	31.60	4	24,641	0.02%
2021/08/11	38	31.74	29	31.00	30.60	9	24,487	0.04%
2021/08/10	6	30.46	19	30.36	30.55	-13	24,152	-0.05%
2021/08/09	33	32.05	20	31.95	31.15	13	23,833	0.05%
2021/08/06	43	31.56	39	31.36	30.45	4	23,457	0.02%
2021/08/05	21	30.84	25	30.71	30.25	-4	23,151	-0.02%
2021/08/04	5	33.54	17	33.07	32.65	-12	23,075	-0.05%
2021/08/03	36	33.69	26	33.91	34.00	10	23,486	0.04%
2021/08/02	133	33.39	124	33.68	34.80	9	23,012	0.04%	大買/大賣/
2021/07/30	78	33.04	82	33.50	31.65	-4	22,061	-0.02%
2021/07/29	54	30.31	70	31.25	31.75	-16	20,638	-0.08%
2021/07/28	68	28.70	59	28.64	28.90	9	19,798	0.05%
2021/07/27	15	28.50	22	28.06	27.15	-7	19,108	-0.04%
2021/07/26	48	29.64	29	29.35	29.45	19	18,832	0.10%
2021/07/23	34	28.29	51	28.64	29.45	-17	18,177	-0.09%
2021/07/22	686	30.03	687	26.75	26.80	-1	17,385	-0.01%	大買/大賣/
2021/07/21	83	30.42	63.5	30.64	29.35	19.5	16,732	0.12%
2021/07/20	479	26.77	477.8	27.05	29.15	1.2	15,257	0.01%	大買/大賣/
2021/07/19	16	25.17	27	25.49	26.50	-11	13,752	-0.08%
2021/07/16	36	24.27	46	24.37	24.10	-10	13,551	-0.07%
2021/07/15	2	23.10	7	23.38	23.65	-5	13,496	-0.04%
2021/07/14	14	21.85	3	21.85	21.50	11	13,944	0.08%
2021/07/13	22	23.49	8	23.34	23.05	14	13,948	0.10%
2021/07/12	2.5	24.83	25	25.40	25.55	-22.5	14,056	-0.16%
2021/07/09	2	23.00	0	0.00	23.25	2	13,901	0.01%
2021/07/08	17	22.86	5	22.82	23.35	12	14,077	0.09%
2021/07/07	6	21.91	35	21.88	22.00	-29	14,053	-0.21%
2021/07/06	1	21.70	3	21.79	21.90	-2	14,187	-0.01%
2021/07/05	17	23.29	7.6	22.99	22.80	9.4	14,330	0.07%
2021/07/02	20.3	22.48	7	22.29	22.40	13.3	14,304	0.09%
2021/07/01	78.5	22.74	54	22.79	22.85	24.5	13,927	0.18%
2021/06/29	0	0.00	5	18.95	18.95	-5	12,756	-0.04%
2021/06/28	8	16.70	7	17.25	17.25	1	12,741	0.01%
2021/06/25	2	16.00	31	15.66	15.70	-29	12,518	-0.23%
2021/06/24	10	15.25	1	14.95	15.00	9	12,130	0.07%
2021/06/23	7	15.19	0	0.00	14.55	7	11,933	0.06%
2021/06/22	13	15.10	3	15.15	15.20	10	11,521	0.09%
2021/06/21	0	0.00	5	14.25	13.85	-5	11,156	-0.04%
2021/06/17	5	14.55	1	15.00	14.55	4	11,027	0.04%
2021/06/16	5	15.12	0	0.00	14.35	5	10,959	0.05%
2021/06/15	0	0.00	1	14.35	15.00	-1	10,575	-0.01%
2021/06/08	20	14.93	20	14.88	14.90	0	10,383	0.00%
2021/06/07	0	0.00	3	15.23	14.50	-3	10,323	-0.03%
2021/06/04	72	15.69	68	15.72	15.10	4	10,245	0.04%
2021/06/03	2	15.30	5	15.61	15.40	-3	10,157	-0.03%
2021/06/02	37	15.41	39	15.48	15.50	-2	10,056	-0.02%
2021/06/01	12	14.88	11	14.99	14.95	1	9,822	0.01%
2021/05/31	17	15.25	16	15.33	15.15	1	9,563	0.01%
2021/05/28	17	13.87	30	14.05	14.15	-13	8,964	-0.15%
2021/05/27	2	13.00	0	0.00	12.90	2	8,815	0.02%
2021/05/26	1	12.50	0	0.00	12.95	1	8,751	0.01%
2021/05/25	0	0.00	0	13.15	12.75	0	8,718	0.00%
2021/05/24	10	13.05	3	13.45	13.15	7	8,686	0.08%
2021/05/21	5	12.95	22	13.09	13.30	-17	8,687	-0.20%
2021/05/20	9	12.96	5	13.61	12.95	4	8,606	0.05%
2021/05/19	19	14.20	19	13.96	14.25	0	8,461	0.00%
2021/05/18	12	12.62	12	13.26	13.35	0	8,194	0.00%
2021/05/14	18	14.64	7	14.54	13.85	11	7,779	0.14%
2021/05/13	5	15.50	7	15.67	15.35	-2	7,563	-0.03%
2021/05/12	34	17.78	29	17.72	17.05	5	7,301	0.07%
2021/05/11	56	19.08	34	19.23	18.90	22	6,983	0.32%
2021/05/10	39	16.68	36	17.26	17.60	3	6,038	0.05%
2021/05/07	21	15.61	14	15.25	16.00	7	5,603	0.12%
2021/05/06	0	0.00	120	15.93	16.15	-120	5,359	-2.24%	大賣/鉅額交易
2021/05/05	0	0.00	2	15.35	14.85	-2	5,211	-0.04%
2021/05/04	0	0.00	1	14.50	14.50	-1	5,181	-0.02%
2021/05/03	2	16.50	7	16.65	16.10	-5	5,194	-0.10%
2021/04/29	8	16.00	0	0.00	16.10	8	5,076	0.16%
2021/04/27	1	15.00	2	14.90	14.80	-1	4,919	-0.02%
2021/04/26	65	14.95	5	15.05	15.20	60	4,875	1.23%
2021/04/23	36	15.24	2	15.10	14.70	34	4,808	0.71%
2021/04/22	30	16.02	11	15.75	15.70	19	4,712	0.40%
2021/04/21	22	15.70	2	16.10	16.20	20	4,522	0.44%
2021/04/20	22	15.16	27.9	15.00	15.75	-5.9	4,095	-0.14%
2021/04/16	0	0.00	25	12.59	13.05	-25	3,468	-0.72%
2021/04/15	22	11.75	28	11.88	11.90	-6	3,155	-0.19%
2021/04/14	22	11.52	4	11.70	11.65	18	2,979	0.60%
2021/04/13	13	11.63	20	11.35	11.10	-7	2,747	-0.25%
2021/04/12	3	11.00	24	10.63	11.20	-21	2,628	-0.80%
2021/04/09	11	10.22	0	0.00	10.35	11	2,446	0.45%
2021/04/08	10	9.60	11	9.93	10.05	-1	2,212	-0.05%
2021/04/06	4	9.03	0	0.00	9.15	4	2,093	0.19%
2021/03/12	0	0.00	4	9.10	9.11	-4	3,241	-0.12%
2021/03/10	0	0.00	10	9.23	9.18	-10	3,271	-0.31%
2021/03/09	12	9.57	0	0.00	9.50	12	3,265	0.37%
2021/03/05	0	0.00	6	9.04	9.00	-6	3,254	-0.18%
2021/03/04	1	9.40	0	0.00	9.29	1	3,309	0.03%
2021/03/03	18	9.58	25	9.71	9.53	-7	3,341	-0.21%
2021/03/02	25	8.94	0	0.00	9.29	25	3,262	0.77%
2021/02/26	0	0.00	3	8.95	8.94	-3	3,250	-0.09%
2021/02/25	0	0.00	2	8.94	9.02	-2	3,343	-0.06%
2021/02/23	5	9.43	2	9.40	9.26	3	3,616	0.08%
2021/02/03	0	0.00	2	8.51	8.39	-2	3,476	-0.06%
2021/02/02	2	8.71	0	0.00	8.86	2	3,452	0.06%
2021/01/26	2	8.87	0	0.00	8.30	2	3,321	0.06%
2021/01/25	60	8.92	0	0.00	8.92	60	3,287	1.83%
2021/01/08	0	0.00	2	9.36	9.26	-2	3,103	-0.06%
2021/01/07	2	9.58	0	0.00	9.41	2	3,122	0.06%
2021/01/05	0	0.00	1	10.25	9.91	-1	3,148	-0.03%
2021/01/04	1	9.77	0	0.00	9.84	1	3,084	0.03%
2020/12/30	30	10.01	0	0.00	9.86	30	3,085	0.97%
2020/12/29	0	0.00	3	9.49	9.41	-3	3,033	-0.10%
2020/12/28	2	9.35	0	0.00	9.12	2	2,985	0.07%
2020/12/25	0	0.00	5	9.66	9.53	-5	2,915	-0.17%
2020/12/24	0	0.00	5	9.66	9.66	-5	2,883	-0.17%
2020/12/23	1	9.86	4	9.52	10.00	-3	2,817	-0.11%
2020/12/22	9	10.58	20	10.31	9.86	-11	2,748	-0.40%
2020/12/21	5	10.00	0	0.00	10.10	5	2,494	0.20%
2020/12/18	0	0.00	4	8.95	9.20	-4	2,324	-0.17%
2020/12/16	0	0.00	5	8.89	8.86	-5	2,282	-0.22%
2020/12/15	6	8.81	0	0.00	8.88	6	2,257	0.27%
2020/12/11	3	8.09	0	0.00	7.86	3	2,074	0.14%
2020/12/09	0	0.00	10	7.47	7.44	-10	1,832	-0.55%
2020/12/04	0	0.00	0.5	7.61	7.64	-0.5	1,878	-0.03%
2020/11/27	10	8.36	0	0.00	8.36	10	1,926	0.52%
2020/11/26	0	0.00	1	7.57	7.75	-1	1,854	-0.05%
2020/11/24	1	7.98	0	0.00	7.60	1	1,795	0.06%
2020/11/19	0	0.00	0.2	6.55	6.70	-0.2	1,346	-0.02%
2020/09/29	0	0.00	18	6.40	6.26	-18	925	-1.95%
2020/09/23	0	0.00	1	6.91	7.25	-1	848	-0.12%
2020/09/22	0	0.00	6	7.10	6.89	-6	818	-0.73%
2020/09/21	2	7.26	0	0.00	7.28	2	791	0.25%
2020/09/11	0	0.00	5	7.00	6.60	-5	611	-0.82%
2020/09/10	5	6.95	0	0.00	7.05	5	586	0.85%
2020/09/09	0	0.00	1	7.20	7.27	-1	555	-0.18%
2020/09/08	1	7.15	1	6.82	7.00	0	495	0.00%
2020/09/04	1	5.99	0	0.00	6.58	1	352	0.28%
2020/02/10	0	0.00	10	3.83	3.88	-10	115	-8.64%
2019/08/20	0	0.00	0.2	4.48	4.51	-0.2	64	-0.26%
2018/12/04	10	5.50	0	0.00	5.45	10	125	7.98%
2018/08/08	0.1	4.88	0	0.00	4.93	0.1	129	0.09%
2018/01/16	0	0.00	0.4	5.68	5.73	-0.4	219	-0.20%
2018/01/09	0	0.00	0.3	5.24	5.29	-0.3	180	-0.17%