加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.60%
  • 成交量
    30,053張
  • 產業
    上市 電腦週邊類股

  • 1645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1410.249.821649.7649.80-5.852,187-0.01%
2024/06/131249.892449.9350.10-1252,203-0.02%
2024/06/123848.661048.6748.802852,2920.05%
2024/06/113849.14549.2248.803352,2250.06%
2024/06/071249.96949.8949.65352,4800.01%
2024/06/061550.71650.6050.60952,9240.02%
2024/06/051751.072350.7650.50-652,697-0.01%
2024/06/0445.351.349351.8251.20-47.752,456-0.09%
2024/06/0367.252.843453.0552.5033.251,9160.06%
2024/05/3116.253.081953.0352.90-2.851,178-0.01%
2024/05/30131.753.30101.853.3652.503050,4000.06% 大買/大賣/
2024/05/2974.754.749054.4353.70-15.350,366-0.03%
2024/05/28560.756.7960.356.9256.40500.448,9421.02% 大買/鉅額交易
2024/05/27392.559.14260.259.1758.50132.448,3250.27% 大買/大賣/鉅額交易
2024/05/24271.355.52292.155.5457.50-20.846,138-0.05% 大買/大賣/
2024/05/2349554.0148553.7653.301043,7880.02% 大買/大賣/
2024/05/2224551.89323.551.9653.00-78.539,986-0.20% 大買/大賣/
2024/05/21948.465248.6148.25-4337,627-0.11%
2024/05/20548.1700.0048.25537,6540.01%
2024/05/1757.148.25347.7748.1554.137,9490.14%
2024/05/1631.348.4977.548.4747.80-46.238,978-0.12%
2024/05/15122.349.0115448.9948.05-31.740,681-0.08% 大買/大賣/
2024/05/1446849.11311.249.6848.90156.840,1050.39% 大買/大賣/鉅額交易
2024/05/13747.363.247.4147.753.838,5890.01%
2024/05/101747.663347.6547.80-1638,891-0.04%
2024/05/093047.483147.5047.35-138,7630.00%
2024/05/08147.04347.1747.15-238,867-0.01%
2024/05/07547.27547.1447.15039,1720.00%
2024/05/062547.003247.1847.50-739,200-0.02%
2024/05/0300.00645.6045.50-639,474-0.02%
2024/05/02444.68144.6544.65339,9620.01%
2024/04/30545.49345.4545.15240,8630.00%
2024/04/291245.50745.6945.70541,3060.01%
2024/04/26144.8500.0044.55142,2230.00%
2024/04/252044.24244.3344.401842,8690.04%
2024/04/24544.651444.5744.80-943,457-0.02%
2024/04/23543.6000.0043.50544,1110.01%
2024/04/22643.77443.6143.35244,8870.00%
2024/04/198.343.562143.5543.80-12.745,475-0.03%
2024/04/18245.283745.2545.00-3545,964-0.08%
2024/04/171845.30545.5045.051346,8210.03%
2024/04/161845.812146.1545.50-347,117-0.01%
2024/04/15747.613447.4447.55-2748,005-0.06%
2024/04/12113.449.177949.2248.5034.449,4310.07% 大買/
2024/04/117249.7693.548.8151.00-21.548,813-0.04%
2024/04/104547.8934.248.0347.1510.848,4250.02%
2024/04/098.346.7400.0046.808.349,0570.02%
2024/04/08145.713545.8046.05-3450,667-0.07%
2024/04/038.646.29946.2746.10-0.452,6840.00%
2024/04/02346.45246.6046.70155,8480.00%
2024/04/01147.27246.6046.30-158,4450.00%
2024/03/29646.611346.4546.80-760,482-0.01%
2024/03/28946.5618.146.6146.65-9.162,163-0.01%
2024/03/271046.252146.4446.35-1163,078-0.02%
2024/03/262446.393645.8945.90-1264,759-0.02%
2024/03/252347.022446.5946.50-167,3180.00%
2024/03/22102.547.256247.0445.9540.568,5000.06% 大買/
2024/03/2100.000.446.0546.25-0.467,7170.00%
2024/03/205.145.721045.7645.90-567,625-0.01%
2024/03/198.345.27645.3245.152.367,5010.00%
2024/03/1813.145.29345.7045.8510.167,5440.01%
2024/03/1515.145.9900.0045.8515.167,3510.02%
2024/03/141445.923545.9145.90-2166,910-0.03%
2024/03/135346.951146.9046.504266,7910.06%
2024/03/12446.631946.5647.05-1566,219-0.02%
2024/03/113945.11544.8544.853465,5330.05%
2024/03/081.145.44444.8544.50-2.965,5640.00%
2024/03/079.245.11545.0145.004.265,5140.01%
2024/03/061245.412145.4145.35-965,757-0.01%
2024/03/05345.821645.7045.90-1367,000-0.02%
2024/03/0428747.04266.146.8345.8520.967,6700.03% 大買/大賣/
2024/03/011845.791945.7846.00-167,3110.00%
2024/02/291645.15645.2345.151067,8850.01%
2024/02/2734.646.013345.5945.501.667,7530.00%
2024/02/2619.145.882145.8145.80-1.967,9610.00%
2024/02/2313.146.3824.546.6045.75-11.468,310-0.02%
2024/02/224047.664147.1946.85-168,3970.00%
2024/02/2114.347.151147.0747.253.267,9280.00%
2024/02/20947.272047.1647.40-1167,678-0.02%
2024/02/197848.054447.7447.403467,3100.05%
2024/02/1618748.7515748.5048.653066,1380.05% 大買/大賣/
2024/02/151545.9811.345.9446.003.864,3780.01%
2024/02/05546.2512046.4046.30-11563,883-0.18% 大賣/鉅額交易
2024/02/0217.246.825046.1445.95-32.863,842-0.05%
2024/02/017.146.551146.1446.65-463,440-0.01%
2024/01/31446.3321646.4446.05-21263,363-0.33% 大賣/鉅額交易
2024/01/302347.01946.5947.151463,0110.02%
2024/01/291246.4610746.2546.80-9562,674-0.15% 大賣/
2024/01/264145.933145.8445.701062,5020.02%
2024/01/254747.204247.3547.60561,6200.01%
2024/01/24158.347.9764.147.8647.3594.261,0860.15% 大買/
2024/01/232046.9827.746.5247.20-7.759,932-0.01%
2024/01/2214747.425846.9346.758959,3840.15% 大買/
2024/01/194045.394645.5545.95-658,150-0.01%
2024/01/1816545.425945.2445.0010657,4050.18% 大買/鉅額交易
2024/01/1752.245.1910245.1844.75-49.856,682-0.09% 大賣/
2024/01/163146.243146.6245.70055,8270.00%
2024/01/1562.547.0520346.8346.25-140.554,900-0.26% 大賣/鉅額交易
2024/01/12137.246.976146.8547.0076.254,1940.14% 大買/
2024/01/11402.148.0534147.7248.4061.152,9600.12% 大買/大賣/
2024/01/1015747.85679.147.2647.20-52252,393-1.00% 大買/大賣/鉅額交易
2024/01/0914248.42343.147.9347.80-20151,543-0.39% 大買/大賣/鉅額交易
2024/01/08565.149.3930249.9648.45263.149,7390.53% 大買/大賣/鉅額交易
2024/01/0510149.0128648.7048.25-18547,699-0.39% 大買/大賣/鉅額交易
2024/01/0428249.9686.649.5549.00195.446,3530.42% 大買/鉅額交易
2024/01/03707.251.61633.451.1050.4073.845,1390.16% 大買/大賣/
2024/01/0236852.33825.753.4152.30-457.743,601-1.05% 大買/大賣/鉅額交易
2023/12/2936754.34215.954.1553.80151.141,9840.36% 大買/大賣/鉅額交易
2023/12/28710.154.5647054.3654.00240.140,0260.60% 大買/大賣/鉅額交易
2023/12/27511.353.40358.453.2654.20152.936,9160.41% 大買/大賣/鉅額交易
2023/12/26306.549.25294.549.4050.601234,2940.04% 大買/大賣/
2023/12/25404.348.88482.248.6649.00-77.932,111-0.24% 大買/大賣/
2023/12/2238844.7126044.7545.3012830,1080.43% 大買/大賣/鉅額交易
2023/12/2120844.1310943.9744.659928,9000.34% 大買/大賣/
2023/12/2034843.56241.143.3744.60106.926,9730.40% 大買/大賣/鉅額交易
2023/12/19382.240.679840.1540.70284.223,8961.19% 大買/鉅額交易
2023/12/186839.146938.6638.90-122,1660.00%
2023/12/152037.051736.9537.00321,4070.01%
2023/12/141737.442037.5337.30-321,252-0.01%
2023/12/131636.994337.0737.05-2721,002-0.13%
2023/12/12836.221236.1636.10-420,700-0.02%
2023/12/1100.00535.7235.75-520,546-0.02%
2023/12/07535.15534.8534.85020,3660.00%
2023/12/0600.00335.0735.10-320,439-0.01%
2023/12/05134.4000.0034.30120,2920.00%
2023/12/042134.69934.8034.751220,3030.06%
2023/12/01234.8800.0034.85220,1710.01%
2023/11/30134.80634.7035.20-519,913-0.03%
2023/11/29234.78135.2035.35118,5750.01%
2023/11/28134.85134.8034.80017,7770.00%
2023/11/279134.799635.1735.20-517,578-0.03%
2023/11/243534.433435.2135.50116,8440.01%
2023/11/232234.695634.8835.15-3416,121-0.21%
2023/11/2213.534.4300.0034.8013.515,8910.08%
2023/11/211035.2511.435.3535.65-1.415,694-0.01%
2023/11/20034.15234.0334.55-215,468-0.01%
2023/11/17234.3300.0034.15215,5550.01%
2023/11/16134.4000.0034.50115,6800.01%
2023/11/1524.435.152434.5534.500.415,9020.00%
2023/11/141733.861733.7935.05016,1160.00%
2023/11/13833.83734.4433.80116,3770.01%
2023/11/10734.26234.5534.15516,5000.03%
2023/11/091234.981435.0735.00-216,628-0.01%
2023/11/08635.13235.0535.20416,7280.02%
2023/11/072334.502734.5034.55-416,693-0.02%
2023/11/062834.702734.8234.75117,0100.01%
2023/11/032234.461834.6934.35417,3690.02%
2023/11/0200.00334.4534.65-317,523-0.02%
2023/11/01433.69133.7533.70317,8440.02%
2023/10/31234.4800.0034.10218,0180.01%
2023/10/30334.820.334.6534.652.718,3450.01%
2023/10/27335.75335.2735.10018,4930.00%
2023/10/2600.00235.5035.30-218,991-0.01%
2023/10/25235.7500.0035.60219,2500.01%
2023/10/24035.25035.2535.65019,6280.00%
2023/10/23035.0000.0034.80019,8400.00%
2023/10/20534.55534.7535.20020,6680.00%
2023/10/19134.90034.9535.30121,7010.00%
2023/10/18435.16134.9035.60322,2370.01%
2023/10/170.536.1500.0036.100.522,4450.00%
2023/10/16236.181836.1936.15-1624,254-0.07%
2023/10/13836.3900.0036.35826,9340.03%
2023/10/12437.11137.3537.30328,1690.01%
2023/10/1121.437.84238.0336.8019.428,6320.07%
2023/10/06137.3500.0037.55128,9970.00%
2023/10/05337.50437.2337.40-129,1070.00%
2023/10/04236.40336.2036.35-129,1530.00%
2023/10/0300.00137.9537.25-129,1600.00%
2023/10/02237.18237.1037.15028,9660.00%
2023/09/281036.18036.4036.301028,9080.03%
2023/09/27036.5500.0036.85028,8800.00%
2023/09/26736.6100.0036.45729,0000.02%
2023/09/25636.6600.0036.65629,1550.02%
2023/09/21036.55136.3036.35-129,6610.00%
2023/09/20836.79936.6036.60-129,8770.00%
2023/09/19336.98237.3036.85130,0240.00%
2023/09/181037.3000.0037.101030,6330.03%
2023/09/15737.9700.0037.95731,2750.02%
2023/09/1400.00237.6037.80-231,797-0.01%
2023/09/13737.16537.0537.05232,7760.01%
2023/09/1200.00437.5437.60-433,979-0.01%
2023/09/11136.80137.8537.05034,0850.00%
2023/09/08437.94337.9237.60134,2270.00%
2023/09/07238.306.338.4938.00-4.334,428-0.01%
2023/09/066.838.06637.8238.100.834,5470.00%
2023/09/05237.8011.238.0138.30-9.235,103-0.03%
2023/09/040.336.802437.1637.45-23.835,240-0.07%
2023/09/0100.00236.6036.40-235,511-0.01%
2023/08/315.335.768.535.8336.60-3.235,819-0.01%
2023/08/30536.801036.2736.40-536,357-0.01%
2023/08/29635.87235.7036.20438,0690.01%
2023/08/2812.335.5114.535.6035.75-2.238,088-0.01%
2023/08/2532.336.701236.7036.2520.338,0750.05%
2023/08/24538.281538.5838.00-1037,856-0.03%
2023/08/231037.521237.6137.70-237,610-0.01%
2023/08/225.337.761.138.2837.604.237,5970.01%
2023/08/211138.6011.138.5237.95-0.137,4910.00%
2023/08/1826.337.551438.1137.4012.337,2690.03%
2023/08/1718.338.3714.238.3138.554.137,0190.01%
2023/08/16236.98136.8037.70136,6440.00%
2023/08/152637.282537.0537.05136,6480.00%
2023/08/142.636.6400.0036.202.636,4580.01%
2023/08/1100.00636.4936.45-636,393-0.02%
2023/08/10435.911135.7835.85-736,276-0.02%
2023/08/09736.70736.9436.90036,0500.00%
2023/08/081036.55536.5336.70535,9440.01%
2023/08/073336.223636.2436.20-335,735-0.01%
2023/08/04935.071434.9234.80-535,442-0.01%
2023/08/02133.95233.8033.95-135,1830.00%
2023/08/011634.681434.8034.60234,9500.01%
2023/07/31535.2841734.5035.00-41235,385-1.16% 大賣/鉅額交易
2023/07/28235.406335.4535.75-6135,027-0.17%
2023/07/272336.531936.1735.85434,8140.01%
2023/07/265736.89436.7136.805334,5300.15%
2023/07/25537.36137.6037.05434,6300.01%
2023/07/2414936.651937.0337.0513033,9630.38% 大買/鉅額交易
2023/07/21534.84535.0435.40033,0230.00%
2023/07/202435.632135.5035.30332,6260.01%
2023/07/1975.238.465437.9036.3021.232,0290.07%
2023/07/18223.540.5689.739.7340.30133.830,4050.44% 大買/鉅額交易
2023/07/1720435.605735.9137.5014727,7600.53% 大買/鉅額交易
2023/07/141433.02533.7334.10926,5770.03%
2023/07/139034.267933.9533.151126,0550.04%
2023/07/124.233.18333.4033.251.225,5150.00%
2023/07/11133.15933.0133.25-825,373-0.03%
2023/07/10532.5310.132.5732.20-5.125,123-0.02%
2023/07/07731.58331.5031.30424,9940.02%
2023/07/0600.00231.9031.95-225,040-0.01%
2023/07/05031.95331.9031.95-324,911-0.01%
2023/07/0400.00931.7631.70-924,786-0.04%
2023/07/03131.60331.8031.75-224,736-0.01%
2023/06/301331.302031.3831.35-724,629-0.03%
2023/06/291832.211132.3832.05724,4460.03%
2023/06/2800.00533.6633.55-524,322-0.02%
2023/06/27233.18333.1332.70-124,0620.00%
2023/06/26333.67633.9334.00-323,764-0.01%
2023/06/21133.602432.9833.70-2323,125-0.10%
2023/06/201.232.581732.4232.65-15.822,450-0.07%
2023/06/19832.12532.1031.85321,8790.01%
2023/06/167934.6747.534.2133.3531.520,8730.15%
2023/06/15633.46533.6633.45119,6770.01%
2023/06/14433.2600.0033.35420,0140.02%
2023/06/13733.71733.5433.50019,7630.00%
2023/06/121033.601733.4633.55-719,509-0.04%
2023/06/091834.544134.5434.20-2319,198-0.12%
2023/06/081633.653733.5433.75-2118,551-0.11%
2023/06/071532.68132.9532.951418,1460.08%
2023/06/063532.251032.2932.252517,7650.14%
2023/06/0550.233.424233.6033.108.217,3330.05%
2023/06/023133.0879.333.4733.95-48.316,220-0.30%
2023/06/0100.001030.7530.90-1014,375-0.07%
2023/05/31530.70630.6730.85-114,199-0.01%
2023/05/30131.0000.0031.00113,8580.01%
2023/05/2900.00331.0031.05-313,730-0.02%
2023/05/25430.60530.8030.95-113,509-0.01%
2023/05/24630.22930.4330.80-313,388-0.02%
2023/05/23330.7200.0030.75313,1810.02%
2023/05/22230.881031.0030.95-812,982-0.06%
2023/05/1900.0012.130.4330.70-12.112,731-0.09%
2023/05/1800.00530.1530.10-512,518-0.04%
2023/05/1700.00430.0030.05-412,385-0.03%
2023/05/16029.9000.0029.85012,2300.00%
2023/05/153030.10529.8429.602512,2550.20%
2023/05/12230.00430.0630.20-212,121-0.02%
2023/05/1111029.6710029.4529.601011,7880.08% 大買/
2023/05/10029.1000.0029.30011,6540.00%
2023/05/0900.00129.0029.30-111,537-0.01%
2023/05/0800.00328.7828.90-311,530-0.03%
2023/05/0545.228.981228.5228.2033.211,4200.29%
2023/05/04130.10130.4530.35010,8400.00%
2023/05/0300.00430.7030.75-410,762-0.04%
2023/05/0200.00230.5330.65-210,836-0.02%
2023/04/28230.102730.1230.25-2510,854-0.23%
2023/04/2600.00529.3029.50-510,320-0.05%
2023/04/25129.10129.0529.00010,0760.00%
2023/04/24329.5200.0029.4039,7780.03%
2023/04/2100.00429.9629.90-49,563-0.04%
2023/04/20029.75129.6029.70-19,378-0.01%
2023/04/19229.805.529.9329.80-3.59,330-0.04%
2023/04/18329.1800.0029.3039,0600.03%
2023/04/1700.005.329.2429.40-5.39,086-0.06%
2023/04/14128.7000.0028.9518,9530.01%
2023/04/13128.9500.0029.0018,9210.01%
2023/04/1200.000.229.1529.15-0.28,9410.00%
2023/04/102.328.1100.0028.252.38,7080.03%
2023/04/070.428.4600.0028.350.48,6850.00%
2023/04/0600.00228.4828.50-28,653-0.02%
2023/03/30228.3500.0028.4028,4470.02%
2023/03/2800.00127.6027.75-18,350-0.01%
2023/03/24027.9500.0028.0008,5540.00%
2023/03/2300.001.327.6627.95-1.38,479-0.02%
2023/03/22127.800.227.7527.750.88,4580.01%
2023/03/21227.30227.1827.3008,4830.00%
2023/03/2000.00226.9527.05-28,431-0.02%
2023/03/17126.85626.6827.00-58,296-0.06%
2023/03/14125.5000.0025.5017,8340.01%
2023/03/1000.00225.7025.80-28,030-0.02%
2023/03/07125.7500.0025.8518,1560.01%
2023/03/063.325.6500.0025.703.38,1810.04%
2023/03/0300.00125.7025.65-18,192-0.01%
2023/03/02125.5500.0025.7018,2450.01%
2023/02/2400.00125.5525.35-18,331-0.01%
2023/02/20125.6000.0025.7018,6730.01%
2023/02/1700.00125.6025.75-18,819-0.01%
2023/02/1600.00125.6525.65-19,062-0.01%
2023/02/10325.2300.0025.1539,5020.03%
2023/02/0900.00125.5525.55-19,860-0.01%
2023/02/08125.4500.0025.4519,9360.01%
2023/02/0600.00125.1025.00-19,915-0.01%
2023/02/0200.00524.9824.95-59,763-0.05%
2023/02/0100.00224.6525.00-29,696-0.02%
2023/01/31224.651024.7724.95-89,634-0.08%
2023/01/30224.603.124.6124.85-1.19,474-0.01%
2023/01/17624.506624.2524.50-609,362-0.64%
2023/01/13124.2000.0024.0519,4030.01%
2023/01/1200.00324.0324.00-39,554-0.03%
2023/01/10124.15224.3524.00-19,827-0.01%
2023/01/0900.002024.3024.40-209,876-0.20%
2023/01/06224.1000.0024.1029,9930.02%
2023/01/0500.00123.9524.00-110,073-0.01%
2023/01/03123.55423.5523.65-310,215-0.03%
2022/12/3000.00123.4523.55-110,273-0.01%
2022/12/28123.2500.0023.30110,5490.01%
2022/12/21523.001522.8222.85-1011,442-0.09%
2022/12/1400.00423.3523.40-411,589-0.03%
2022/12/06123.5000.0023.45111,7530.01%
2022/12/05224.1000.0023.90211,7110.02%
2022/12/01425.0000.0024.75411,7110.03%
2022/11/29224.5000.0024.60211,5990.02%
2022/11/28824.451124.4824.40-311,648-0.03%
2022/11/2300.00324.8024.75-312,127-0.02%
2022/11/22124.1500.0024.35112,2410.01%
2022/11/21224.500.624.5024.501.412,1900.01%
2022/11/181025.150.524.9525.059.512,1130.08%
2022/11/1700.00924.6624.90-912,118-0.07%
2022/11/1600.001124.6024.55-1112,090-0.09%
2022/11/1400.002.424.6824.70-2.412,240-0.02%
2022/11/111624.57124.5024.601511,9850.13%
2022/11/1000.00624.1824.20-611,821-0.05%
2022/11/09124.35224.2324.20-111,814-0.01%
2022/11/08323.8000.0024.05311,7740.03%
2022/11/07824.157.524.0624.200.511,6790.00%
2022/11/0100.00222.2022.25-211,661-0.02%
2022/10/3100.000.422.0522.10-0.411,9540.00%
2022/10/2800.00121.8521.70-111,943-0.01%
2022/10/2700.000.522.0021.85-0.512,0240.00%
2022/10/19122.35122.3522.10012,2470.00%
2022/10/1800.00322.1822.45-312,255-0.02%
2022/10/17122.10422.1022.10-312,388-0.02%
2022/10/13121.451.721.3821.20-0.712,648-0.01%
2022/10/1200.00121.6521.50-112,860-0.01%
2022/10/1100.00321.6021.50-313,115-0.02%
2022/10/0500.00422.6022.65-413,448-0.03%
2022/10/04322.300.522.0522.052.513,4250.02%
2022/09/2900.00621.7721.85-613,658-0.04%
2022/09/27421.3500.0021.60413,5160.03%
2022/09/26321.5000.0021.35313,7240.02%
2022/09/2300.00422.1522.10-413,850-0.03%
2022/09/2200.00122.2522.05-114,456-0.01%
2022/09/16121.6500.0021.70115,0260.01%
2022/09/1400.000.821.9521.85-0.814,906-0.01%
2022/09/1300.00322.2522.20-314,915-0.02%
2022/09/1200.00222.0022.20-215,001-0.01%
2022/09/072.620.9000.0020.752.615,0520.02%
2022/09/06221.3300.0021.20215,0760.01%
2022/09/05221.55121.5021.55115,1000.01%
2022/09/02121.6000.0021.55115,2880.01%
2022/09/0100.00621.8521.85-615,527-0.04%
2022/08/29421.920.621.9521.853.415,4870.02%
2022/08/263.322.3500.0022.403.315,3730.02%
2022/08/2500.00222.2522.20-215,417-0.01%
2022/08/2400.00122.2522.15-115,535-0.01%
2022/08/221.122.4500.0022.501.116,5170.01%
2022/08/16122.15122.2022.15016,8720.00%
2022/08/15422.1000.0021.95416,9940.02%
2022/08/121.621.800.521.9022.001.117,1770.01%
2022/08/11122.05122.0021.95017,1930.00%
2022/08/10321.950.621.9521.752.417,2530.01%
2022/08/0800.00122.0522.45-117,383-0.01%
2022/08/0510.521.84521.8521.805.517,5090.03%
2022/08/03222.0300.0022.05217,4380.01%
2022/08/021.522.35222.3522.35-0.617,4720.00%
2022/07/292.522.6300.0022.602.517,6370.01%
2022/07/28322.5500.0022.60317,4850.02%
2022/07/270.422.70222.5522.75-1.617,597-0.01%
2022/07/261.222.7200.0022.601.217,5230.01%
2022/07/2500.001022.8723.05-1017,436-0.06%
2022/07/22522.40722.6022.65-217,447-0.01%
2022/07/21522.1000.0022.30517,3570.03%
2022/07/2000.00422.2022.05-417,272-0.02%
2022/07/1900.00121.5521.75-117,240-0.01%
2022/07/18621.9500.0021.55617,1350.04%
2022/07/15122.0000.0022.10117,0090.01%
2022/07/140.122.2000.0022.350.116,9530.00%
2022/07/1300.00522.3522.15-516,853-0.03%
2022/07/12121.3000.0021.40116,7430.01%
2022/07/11221.6000.0021.60216,5810.01%
2022/07/07120.7000.0021.55116,4930.01%
2022/07/06320.5700.0020.65316,4020.02%
2022/07/051820.991721.1021.10116,3600.01%
2022/07/01221.556.321.6620.95-4.316,323-0.03%
2022/06/307822.4300.0021.707816,2020.48%
2022/06/29125.656025.4525.30-5915,654-0.38%
2022/06/28226.0000.0026.00215,3000.01%
2022/06/2700.00526.4026.10-515,148-0.03%
2022/06/231026.20526.3526.15514,9880.03%
2022/06/2100.003026.5226.95-3014,977-0.20%
2022/06/203326.1300.0026.003315,1100.22%
2022/06/17226.5500.0026.80215,1340.01%
2022/06/152.327.3600.0027.202.315,4610.01%
2022/06/14427.2800.0027.35415,7050.03%
2022/06/133227.54127.4527.403115,9680.19%
2022/06/103627.97528.0527.953115,9360.19%
2022/06/08228.5000.0028.55215,7680.01%
2022/06/02129.1000.0029.05116,0400.01%
2022/06/01129.0000.0029.10116,3420.01%
2022/05/3100.00129.2029.10-116,348-0.01%
2022/05/30129.0000.0029.00115,5490.01%
2022/05/2700.00228.5828.60-215,414-0.01%
2022/05/2600.00128.3028.10-115,438-0.01%
2022/05/2500.00127.8528.00-115,938-0.01%
2022/05/24227.40427.2527.30-216,145-0.01%
2022/05/2300.00427.6927.85-415,916-0.03%
2022/05/20127.9000.0027.75115,9830.01%
2022/05/1900.00128.2528.15-115,830-0.01%
2022/05/1800.00428.8028.85-415,992-0.03%
2022/05/1700.00128.7028.55-116,185-0.01%
2022/05/16028.6000.0028.70016,1490.00%
2022/05/1300.000.528.2428.35-0.516,0470.00%
2022/05/12127.3500.0027.35115,7970.01%
2022/05/11227.90227.9028.05015,7680.00%
2022/05/1000.00227.6028.00-215,708-0.01%
2022/05/09127.6000.0027.45115,6970.01%
2022/05/05228.60828.6028.55-615,754-0.04%
2022/05/0400.00628.4628.55-615,801-0.04%
2022/05/0300.00127.7028.00-116,052-0.01%
2022/04/29227.9000.0027.60216,3260.01%
2022/04/28227.50127.2027.70116,6660.01%
2022/04/27326.8200.0026.85316,6320.02%
2022/04/26427.3300.0027.45416,6420.02%
2022/04/255.227.1900.0027.105.216,6370.03%
2022/04/22127.9000.0027.90116,4050.01%
2022/04/20228.2300.0028.20216,3450.01%
2022/04/19128.3000.0028.20116,3260.01%
2022/04/154.328.1200.0028.104.316,3470.03%
2022/04/14228.3000.0028.45216,4600.01%
2022/04/12328.250.428.2028.102.617,1470.02%
2022/04/111.228.7200.0028.851.217,0540.01%
2022/04/08128.65229.0029.00-117,124-0.01%
2022/04/07528.6500.0028.30517,2480.03%
2022/04/06329.30129.2529.30216,9770.01%
2022/04/01129.7000.0029.65116,9110.01%
2022/03/31130.00230.2029.95-116,836-0.01%
2022/03/3000.00230.2030.25-216,806-0.01%
2022/03/28129.80430.0530.05-316,949-0.02%
2022/03/25230.1800.0030.15216,9920.01%
2022/03/24330.4000.0030.30317,0770.02%
2022/03/23130.904.530.8030.75-3.517,271-0.02%
2022/03/22330.4000.0030.60317,2850.02%
2022/03/21130.2000.0030.30117,2970.01%
2022/03/1800.001330.0430.30-1317,409-0.07%
2022/03/171529.501229.5229.65317,1300.02%
2022/03/16329.552529.6329.70-2216,828-0.13%
2022/03/1500.00429.0329.05-416,838-0.02%
2022/03/14528.50528.4029.25017,1960.00%
2022/03/1100.001728.7228.80-1717,680-0.10%
2022/03/1000.001128.4028.55-1118,467-0.06%
2022/03/09427.4100.0027.55419,9830.02%
2022/03/081626.861727.1827.20-120,1250.00%
2022/03/074427.66527.4027.553920,5740.19%
2022/03/04328.7000.0028.70321,3440.01%
2022/03/03128.9000.0029.00121,4340.00%
2022/03/0200.00129.0529.05-121,5850.00%
2022/03/010.529.05129.1029.10-0.521,6950.00%
2022/02/251428.5915.728.7828.80-1.721,658-0.01%
2022/02/241028.951.128.9628.908.921,1140.04%
2022/02/230.129.8500.0030.000.120,9810.00%
2022/02/22529.68429.8529.70121,0350.00%
2022/02/18529.901429.9630.05-920,944-0.04%
2022/02/17429.60729.4629.90-320,761-0.01%
2022/02/16428.8900.0028.90420,5210.02%
2022/02/11228.8000.0028.85220,4020.01%
2022/02/0800.00328.6028.75-320,599-0.01%
2022/01/258.128.651728.5128.50-8.920,611-0.04%
2022/01/24229.23329.2229.45-120,2430.00%
2022/01/211429.39329.5529.501120,0240.05%
2022/01/20130.50230.6030.50-119,623-0.01%
2022/01/19130.40430.6530.70-319,579-0.02%
2022/01/18430.651530.5330.50-1119,477-0.06%
2022/01/17330.42130.4030.45219,3510.01%
2022/01/14630.5500.0030.35619,5010.03%
2022/01/13330.601330.5030.60-1019,878-0.05%
2022/01/121230.16430.3430.15820,1790.04%
2022/01/11130.25330.3530.45-220,198-0.01%
2022/01/101.530.07330.0830.25-1.520,199-0.01%
2022/01/071330.4400.0030.101320,2490.06%
2022/01/062730.39730.3930.452020,0790.10%
2022/01/05131.1058.130.7731.05-57.119,804-0.29%
2022/01/031330.30130.6530.101219,1720.06%
2021/12/30330.422730.2730.45-2419,087-0.13%
2021/12/2400.00129.8029.85-119,192-0.01%
2021/12/23229.951329.8829.95-1119,235-0.06%
2021/12/22530.08430.2330.05119,2620.01%
2021/12/21630.0200.0030.00619,1600.03%
2021/12/201329.98629.9330.05719,1200.04%
2021/12/17929.59629.4830.00319,0030.02%
2021/12/161.129.55129.5529.650.118,7540.00%
2021/12/15129.1000.0029.10118,6930.01%
2021/12/1411.228.651028.7028.751.218,9000.01%
2021/12/130.529.5000.0029.200.518,7730.00%
2021/12/106.529.7500.0029.756.518,6370.03%
2021/12/091830.151630.1630.00218,5310.01%
2021/12/08730.16530.4629.90218,1780.01%
2021/12/071230.311230.2630.30017,6590.00%
2021/12/064929.572229.6529.752717,0880.16%
2021/12/03429.198029.4930.15-7616,450-0.46%
2021/12/02328.13128.0528.10214,7800.01%
2021/12/011428.0400.0028.101414,4530.10%
2021/11/303528.773428.1327.70113,7650.01%
2021/11/29227.8326127.7927.80-25912,761-2.03% 大賣/鉅額交易
2021/11/26327.5300.0027.45312,5760.02%
2021/11/25427.8000.0027.90412,3910.03%
2021/11/2400.00827.2027.45-812,229-0.07%
2021/11/22927.15527.0527.00412,2510.03%
2021/11/1900.001227.6327.65-1212,030-0.10%
2021/11/181227.5000.0027.551211,9550.10%
2021/11/17127.20127.2027.25011,8410.00%
2021/11/161327.10927.2027.20411,8160.03%
2021/11/15126.9500.0027.00111,9450.01%
2021/11/12126.65326.8526.80-212,130-0.02%
2021/11/11126.5000.0026.50112,4160.01%
2021/11/101.426.741.826.7026.60-0.412,7210.00%
2021/11/0900.001026.8026.80-1012,982-0.08%
2021/11/081126.4100.0026.451113,0860.08%
2021/11/0510226.1500.0026.2010213,2700.77% 大買/鉅額交易
2021/11/0412726.6500.0026.5512713,2800.96% 大買/鉅額交易
2021/11/032826.2000.0026.452813,2230.21%
2021/11/01426.05126.2526.20314,9220.02%
2021/10/29126.0000.0026.00115,1150.01%
2021/10/28126.40526.2526.30-415,207-0.03%
2021/10/26426.4300.0026.70415,5200.03%
2021/10/25626.20526.3526.40115,6140.01%
2021/10/2200.00726.3526.25-715,768-0.04%
2021/10/211426.631026.2326.95415,7670.03%
2021/10/20126.351125.7726.30-1015,744-0.06%
2021/10/1900.00125.4025.45-115,405-0.01%
2021/10/1800.00725.2425.30-715,570-0.04%
2021/10/1500.00225.1025.15-215,657-0.01%
2021/10/1400.00124.8524.80-115,841-0.01%
2021/10/1300.00224.4524.55-215,907-0.01%
2021/10/1200.00924.4024.55-916,019-0.06%
2021/10/0700.00624.5024.60-616,316-0.04%
2021/10/06023.95124.0523.95-116,512-0.01%
2021/10/04823.95423.9523.85417,0800.02%
2021/10/01224.4500.0024.40217,1340.01%
2021/09/30424.7600.0024.75417,0450.02%
2021/09/29224.7000.0024.75217,0300.01%
2021/09/2800.00225.0525.10-217,096-0.01%
2021/09/27524.95525.1025.10017,2650.00%
2021/09/22224.6300.0024.65218,3880.01%
2021/09/171025.0000.0025.201018,4990.05%
2021/09/161024.4500.0024.451018,2980.05%
2021/09/0900.00625.0824.95-619,723-0.03%
2021/09/08524.7200.0024.50519,8360.03%
2021/09/0600.00325.1025.00-320,276-0.01%
2021/09/02225.0000.0024.90220,6950.01%
2021/08/31324.9000.0025.20320,6800.01%
2021/08/27225.0000.0025.00221,1050.01%
2021/08/26724.7100.0024.65721,2100.03%
2021/08/24424.7800.0024.80421,4420.02%
2021/08/2300.001224.7924.90-1221,685-0.06%
2021/08/2000.00124.4524.35-121,9190.00%
2021/08/191324.5100.0024.451322,4610.06%
2021/08/1800.001025.3525.40-1022,629-0.04%
2021/08/17325.2700.0025.15322,6520.01%
2021/08/161024.45824.3624.35222,4470.01%
2021/08/1310.625.15125.0525.059.622,5500.04%
2021/08/12125.60125.6525.70023,6040.00%
2021/08/11126.0000.0026.05124,1220.00%
2021/08/10126.70226.9026.60-124,6190.00%
2021/08/09427.052527.0027.00-2124,955-0.08%
2021/08/062027.87227.5827.501825,1010.07%
2021/08/053429.0018.128.2927.9515.925,5350.06%
2021/08/04227.5500.0027.60225,2630.01%
2021/08/021.127.59427.5027.75-2.926,025-0.01%
2021/07/30127.2000.0027.20127,4430.00%
2021/07/2900.00227.0027.10-228,365-0.01%
2021/07/28327.23027.5527.35328,6010.01%
2021/07/27227.6800.0027.90229,1420.01%
2021/07/261027.81827.7827.65229,5100.01%
2021/07/23126.95226.9327.10-129,3590.00%
2021/07/22427.0000.0026.75429,4270.01%
2021/07/21127.0000.0027.00129,3130.00%
2021/07/20227.55227.5327.25029,2390.00%
2021/07/19328.031.128.1028.001.929,1880.01%
2021/07/16327.7800.0027.90329,7580.01%
2021/07/15427.88227.7027.70230,0080.01%
2021/07/14127.70327.7327.70-230,509-0.01%
2021/07/13228.30628.2928.20-431,107-0.01%
2021/07/12228.78228.5528.55031,5970.00%
2021/07/09528.72529.2028.55031,8770.00%
2021/07/08228.60128.5028.50131,9750.00%
2021/07/07128.70828.8828.75-732,364-0.02%
2021/07/063.728.88428.8128.90-0.332,5540.00%
2021/07/05228.70228.9528.95032,8010.00%
2021/07/02828.675228.7828.65-4432,975-0.13%
2021/07/014628.812329.0328.752333,1220.07%
2021/06/30629.28729.2529.30-133,0220.00%
2021/06/291130.7600.0030.701132,8810.03%
2021/06/250.731.121031.2531.15-9.332,601-0.03%
2021/06/24130.70230.9530.85-132,8080.00%
2021/06/231530.831130.9230.80433,6420.01%
2021/06/227331.182430.9830.804934,4080.14%
2021/06/219.331.981931.7731.55-9.734,320-0.03%
2021/06/181831.993832.0532.05-2034,959-0.06%
2021/06/171531.71931.6231.60635,6710.02%
2021/06/16131.95231.7031.70-138,0620.00%
2021/06/153730.86730.9130.903039,1810.08%
2021/06/11231.30231.5031.30039,1980.00%
2021/06/091231.291031.3031.05239,1270.01%
2021/06/0800.00131.5531.65-139,2700.00%
2021/06/071531.251031.0031.35539,6110.01%
2021/06/04132.30332.1832.10-239,500-0.01%
2021/06/031932.04332.0332.151639,5460.04%
2021/06/02132.00531.5531.55-439,721-0.01%
2021/06/01131.75131.9031.95039,9130.00%
2021/05/31231.78731.5931.90-540,016-0.01%
2021/05/2800.003431.8431.80-3439,887-0.09%
2021/05/271031.353131.4531.60-2139,876-0.05%
2021/05/263431.95532.0332.152940,1220.07%
2021/05/25131.50231.4531.35-140,5520.00%
2021/05/24230.8811130.8231.05-10940,772-0.27% 大賣/鉅額交易
2021/05/211531.39230.8030.901340,8770.03%
2021/05/2015731.764331.7530.6511440,8270.28% 大買/鉅額交易
2021/05/195530.411430.2330.304140,0310.10%
2021/05/182029.22829.0429.701239,6680.03%
2021/05/17928.31828.2328.25139,4140.00%
2021/05/14630.45329.8329.35339,5400.01%
2021/05/1322.430.3411.330.4729.9011.140,4600.03%
2021/05/1231.232.003531.2731.45-3.840,182-0.01%
2021/05/11834.23933.7833.30-140,1080.00%
2021/05/10335.20635.0135.20-340,688-0.01%
2021/05/073034.361034.3934.152042,9110.05%
2021/05/06834.7026.434.6735.00-18.446,427-0.04%
2021/05/053332.607032.7731.85-3748,319-0.08%
2021/05/0410.231.011731.6231.85-6.848,039-0.01%
2021/05/0316.232.771632.9132.250.247,5130.00%
2021/04/295334.90834.4934.304547,0900.10%
2021/04/28934.73434.5834.60547,1540.01%
2021/04/27234.50634.5834.65-447,750-0.01%
2021/04/2600.00434.6534.50-447,749-0.01%
2021/04/23634.31434.3334.50247,8070.00%
2021/04/221135.201735.2134.20-647,909-0.01%
2021/04/21335.22435.4635.35-147,6210.00%
2021/04/202534.961535.3035.001047,9940.02%
2021/04/191334.974.534.5234.458.548,0190.02%
2021/04/1618.634.011434.1234.154.647,7870.01%
2021/04/15332.90733.0633.00-448,237-0.01%
2021/04/14232.331732.3132.50-1548,047-0.03%
2021/04/132232.58932.1831.701347,7480.03%
2021/04/122832.292932.5132.55-147,6710.00%
2021/04/09631.91232.1032.10447,5050.01%
2021/04/0800.00532.3532.50-547,251-0.01%
2021/04/07431.881032.2331.85-646,973-0.01%
2021/04/061231.79231.8031.751046,7210.02%
2021/04/011331.58531.5031.65846,6070.02%
2021/03/31631.491231.4931.45-646,427-0.01%
2021/03/30631.40831.5631.60-246,1960.00%
2021/03/291930.80731.0731.251245,9330.03%
2021/03/262631.172330.7330.80345,7300.01%
2021/03/25731.751131.8731.95-444,765-0.01%
2021/03/24431.185730.6131.00-5343,984-0.12%
2021/03/231631.162530.5830.95-943,561-0.02%
2021/03/221830.085629.3830.05-3843,012-0.09%
2021/03/195529.7362.229.6830.40-7.242,511-0.02%
2021/03/1812028.506528.3228.405540,0580.14% 大買/
2021/03/17327.8200.0027.60338,9620.01%
2021/03/1600.00427.7827.90-439,175-0.01%
2021/03/1500.00127.6527.70-140,5340.00%
2021/03/1200.00627.5127.55-640,653-0.01%
2021/03/11127.35127.2027.35040,7390.00%
2021/03/10127.350.127.2526.900.940,7730.00%
2021/03/09227.10226.9027.00041,0280.00%
2021/03/0800.005226.9427.05-5241,289-0.13%
2021/03/05726.31626.4526.40141,1200.00%
2021/03/04527.20626.6326.60-141,2110.00%
2021/03/03526.79626.8027.00-141,2270.00%
2021/03/02626.9913326.7926.50-12741,157-0.31% 大賣/鉅額交易
2021/02/261927.25326.9726.851641,0340.04%
2021/02/253027.6214827.8127.90-11840,450-0.29% 大賣/鉅額交易
2021/02/241126.85727.0426.95439,9190.01%
2021/02/231026.90326.9026.90739,5530.02%
2021/02/22626.751326.7226.65-739,509-0.02%
2021/02/194527.3116227.2226.95-11739,411-0.30% 大賣/鉅額交易
2021/02/18226.43126.6026.95139,1010.00%
2021/02/17426.441026.5826.50-638,878-0.02%
2021/02/051426.3528.126.2926.50-14.138,576-0.04%
2021/02/0411726.1115126.2425.90-3438,195-0.09% 大買/大賣/
2021/02/03625.891925.7025.65-1337,463-0.03%
2021/02/026925.531726.2025.355237,6840.14%
2021/02/0116926.196926.2925.7510037,0250.27% 大買/
2021/01/29307.127.8938627.7627.05-78.936,157-0.22% 大買/大賣/
2021/01/28866.627.2987327.6928.15-6.433,969-0.02% 大買/大賣/
2021/01/2720.125.933225.9726.40-1229,605-0.04%
2021/01/26124.00224.2324.00-126,7630.00%
2021/01/2500.003124.0024.10-3126,811-0.12%
2021/01/22223.853023.9023.90-2826,997-0.10%
2021/01/21223.90624.1824.00-427,148-0.01%
2021/01/20923.81523.3523.75426,9880.01%
2021/01/19924.60124.7524.35826,6830.03%
2021/01/1800.00224.6024.55-227,312-0.01%
2021/01/1500.00225.0524.90-228,044-0.01%
2021/01/142125.60425.4025.301728,3090.06%
2021/01/13225.501225.5325.65-1028,292-0.04%
2021/01/1200.00225.1525.05-228,188-0.01%
2021/01/11424.85325.0224.90127,8890.00%
2021/01/08224.80424.6124.90-227,998-0.01%
2021/01/0700.00124.0024.00-126,9150.00%
2021/01/06423.6300.0023.55426,8840.01%
2021/01/05424.04324.1824.15126,8590.00%
2020/12/3000.002123.6023.75-2126,864-0.08%
2020/12/2300.00123.5523.50-127,5180.00%
2020/12/22723.84523.8023.55227,8870.01%
2020/12/2100.00124.0524.10-128,0440.00%
2020/12/1800.002524.2524.15-2528,096-0.09%
2020/12/1700.00624.1524.30-628,150-0.02%
2020/12/1610824.34124.5024.2510728,2860.38% 大買/鉅額交易
2020/12/1500.00324.0324.10-328,208-0.01%
2020/12/1400.00323.7223.65-327,887-0.01%
2020/12/1113123.924123.9023.809028,5270.32% 大買/
2020/12/1024824.25524.2324.2024329,3910.83% 大買/鉅額交易
2020/12/0912124.829824.8424.902329,4740.08% 大買/
2020/12/08423.44623.3423.45-228,436-0.01%
2020/12/0710523.355023.5523.205529,8320.18% 大買/
2020/12/0400.003623.4823.50-3630,317-0.12%
2020/12/031623.792023.6923.70-430,336-0.01%
2020/12/022123.454223.3923.50-2130,440-0.07%
2020/12/0100.002523.0023.00-2530,240-0.08%
2020/11/30122.8500.0023.15130,2950.00%
2020/11/27123.05423.1523.10-330,160-0.01%
2020/11/261022.70222.8322.85830,5120.03%
2020/11/25222.80222.7322.70031,0540.00%
2020/11/241023.01623.2322.85431,2980.01%
2020/11/23223.10723.0823.15-531,330-0.02%
2020/11/20822.84222.6522.90631,2150.02%
2020/11/19222.60722.7322.70-531,492-0.02%
2020/11/181422.44622.5522.55832,0650.02%
2020/11/173022.71522.6522.802532,3270.08%
2020/11/161222.71122.7022.751132,9750.03%
2020/11/13522.35322.5522.55233,2710.01%
2020/11/1213.622.671222.7422.601.633,5910.00%
2020/11/113122.528722.5222.70-5635,054-0.16%
2020/11/104222.962122.8323.002135,0580.06%
2020/11/091623.39523.5023.551134,7870.03%
2020/11/06723.50523.4023.55234,7900.01%
2020/11/051223.283623.4823.30-2435,388-0.07%
2020/11/043323.051023.1722.852336,5290.06%
2020/11/03623.92823.9023.90-236,844-0.01%
2020/11/02923.74123.5523.70837,9800.02%
2020/10/301023.860.324.0023.859.738,4360.03%
2020/10/2912.324.221524.4224.25-2.738,256-0.01%
2020/10/28124.751724.7524.75-1638,252-0.04%
2020/10/271924.96524.8624.901438,2100.04%
2020/10/262324.875525.0424.55-3238,013-0.08%
2020/10/23124.551324.3224.70-1237,911-0.03%
2020/10/22323.851423.6523.70-1137,370-0.03%
2020/10/212023.25723.2423.351337,0990.04%
2020/10/202123.495923.5823.50-3837,300-0.10%
2020/10/191324.274524.3524.15-3237,430-0.09%
2020/10/161225.322824.8624.60-1637,650-0.04%
2020/10/151124.843024.9025.00-1938,592-0.05%
2020/10/141025.201624.9625.00-640,868-0.01%
2020/10/13824.69324.6724.65542,6810.01%
2020/10/121225.441025.1025.30242,4320.00%
2020/10/08225.40425.1925.30-242,1670.00%
2020/10/07325.0700.0025.05341,9610.01%
2020/10/061025.001024.8025.10041,8880.00%
2020/10/051324.50624.6024.55741,7680.02%
2020/09/3000.00124.8524.80-141,6990.00%
2020/09/29625.035424.7924.65-4841,587-0.12%
2020/09/285825.212324.8124.903541,4610.08%
2020/09/25724.0432024.0424.00-31341,195-0.76% 大賣/鉅額交易
2020/09/241524.843224.7424.50-1740,767-0.04%
2020/09/231025.151125.1325.20-140,5550.00%
2020/09/227824.998225.1125.05-440,612-0.01%
2020/09/21425.01425.4025.00040,4250.00%
2020/09/181025.60225.7025.50840,1950.02%
2020/09/1700.004225.7425.70-4240,117-0.10%
2020/09/164525.961625.8025.652940,0530.07%
2020/09/152625.523225.7426.15-639,247-0.02%
2020/09/141324.931824.8825.10-538,050-0.01%
2020/09/111424.452824.3624.20-1437,511-0.04%
2020/09/106325.744225.3325.002136,9400.06%
2020/09/091223.882124.3024.80-935,303-0.03%
2020/09/08524.17224.3824.50334,5250.01%
2020/09/071324.0400.0024.001334,2050.04%
2020/09/041323.53123.5523.701233,7520.04%
2020/09/0300.00224.2323.90-233,592-0.01%
2020/09/022223.871823.9824.00433,4290.01%
2020/09/011923.901023.6524.00933,1690.03%
2020/08/31123.65323.6723.35-232,565-0.01%
2020/08/28623.31523.4823.45132,0990.00%
2020/08/271023.421023.0823.15031,8030.00%
2020/08/26223.20123.1023.25131,6090.00%
2020/08/25123.10722.9923.05-631,747-0.02%
2020/08/241623.871223.8223.45431,6880.01%
2020/08/21623.731223.6423.70-630,901-0.02%
2020/08/201522.64823.0122.70730,3820.02%
2020/08/19924.041424.0823.90-529,482-0.02%
2020/08/181423.743323.5023.80-1928,960-0.07%
2020/08/172823.931823.8523.751028,4640.04%
2020/08/143223.1915.123.1223.0516.926,8010.06%
2020/08/13522.83422.6922.65126,2350.00%
2020/08/12922.61522.5022.70425,8780.02%
2020/08/114522.571822.5122.552725,4680.11%
2020/08/101122.81422.9323.20724,6230.03%
2020/08/071221.67522.0321.95722,9840.03%
2020/08/0615721.8912921.6421.402821,9200.13% 大買/大賣/
2020/08/054921.195520.8921.40-620,726-0.03%
2020/08/04220.6000.0020.55220,1990.01%
2020/08/032220.68520.4920.351720,1210.08%
2020/07/312520.39120.3520.302419,9970.12%
2020/07/3000.00920.3420.60-919,895-0.05%
2020/07/292920.652120.4620.25819,8210.04%
2020/07/285620.36620.1519.905019,2570.26%
2020/07/27119.951020.0020.10-919,060-0.05%
2020/07/241220.09820.0119.85419,0250.02%
2020/07/238020.901720.8020.556318,5270.34%
2020/07/2225.820.322420.2720.501.817,9040.01%
2020/07/2118.120.852320.8320.75-4.917,300-0.03%
2020/07/2012320.384120.6421.008215,7480.52% 大買/
2020/07/176918.511518.6019.105413,4240.40%
2020/07/14817.36517.4517.30311,7650.03%
2020/07/13117.35417.4517.50-311,857-0.03%
2020/07/09517.65517.8017.65012,1210.00%
2020/07/0800.00117.6017.65-112,034-0.01%
2020/07/07517.45517.7517.45012,0830.00%
2020/06/3000.00117.8517.90-112,797-0.01%
2020/06/29517.7300.0017.70513,3150.04%
2020/06/24517.9000.0018.00514,0360.04%
2020/06/231517.971017.8018.00514,3060.03%
2020/06/1900.00117.6017.55-114,751-0.01%
2020/06/1100.002017.8017.30-2015,744-0.13%
2020/06/1000.00217.7017.65-215,764-0.01%
2020/06/091017.601017.8517.60016,1260.00%
2020/06/081017.601317.6017.55-316,280-0.02%
2020/06/0512.317.45217.5017.4510.316,2070.06%
2020/06/045517.66717.5817.454816,2620.30%
2020/06/03417.40217.3517.35216,2510.01%
2020/06/0200.003417.0717.15-3416,183-0.21%
2020/06/0110017.02117.0517.109916,0380.62%
2020/05/29216.400.316.3516.351.715,6730.01%
2020/05/271116.356.216.3516.404.815,3490.03%
2020/05/2600.000.116.2016.30-0.115,4130.00%
2020/05/22616.10616.3516.10015,4290.00%
2020/05/20116.2500.0016.30115,3270.01%
2020/05/181016.3000.0016.301015,3480.07%
2020/05/1400.00116.3516.15-115,239-0.01%
2020/05/132316.3900.0016.402315,1450.15%
2020/05/1200.00216.3816.35-215,140-0.01%
2020/05/1100.00616.4516.45-615,064-0.04%
2020/05/0800.00416.3016.35-414,951-0.03%
2020/05/071016.21416.3316.30614,8690.04%
2020/05/061015.851815.9215.95-814,762-0.05%
2020/05/0400.00416.1816.15-414,574-0.03%
2020/04/301016.60216.5816.65814,4640.06%
2020/04/2900.00116.5516.55-114,373-0.01%
2020/04/27816.02415.9016.00414,3800.03%
2020/04/23115.7000.0015.70114,4070.01%
2020/04/21815.483415.7815.20-2614,308-0.18%
2020/04/2000.002015.8515.90-2014,128-0.14%
2020/04/17216.00215.7815.75014,0850.00%
2020/04/1600.00515.8215.85-513,821-0.04%
2020/04/15215.9800.0016.00213,6540.01%
2020/04/141216.031516.0315.95-313,525-0.02%
2020/04/10715.7900.0015.90713,3300.05%
2020/04/09516.06115.9515.65413,2850.03%
2020/04/0800.00715.7516.00-713,136-0.05%
2020/04/07415.59315.5515.60112,9470.01%
2020/04/01815.81815.7615.65012,4990.00%
2020/03/313915.892015.9915.601912,1870.16%
2020/03/302715.421015.4916.201711,5970.15%
2020/03/273515.531815.3914.751710,7450.16%
2020/03/2622914.8022514.6114.95410,2950.04% 大買/大賣/
2020/03/25313.8500.0013.8539,9480.03%
2020/03/19213.00113.1013.2519,5920.01%
2020/03/1800.001013.5013.50-109,255-0.11%
2020/03/171013.4500.0013.45109,1560.11%
2020/03/1600.002313.7413.50-238,949-0.26%
2020/03/132413.61213.1013.80228,7600.25%
2020/03/12214.8016314.6914.35-1618,347-1.93% 大賣/鉅額交易
2020/03/11115.5000.0015.2018,0530.01%
2020/03/09515.81215.6015.5537,8660.04%
2020/03/0500.00316.4716.50-37,706-0.04%
2020/03/03116.2000.0016.2017,7200.01%
2020/02/2500.0010116.7516.85-1017,699-1.31% 大賣/鉅額交易
2020/02/21517.2200.0017.2057,7080.06%
2020/02/18116.7000.0016.6517,5620.01%
2020/02/12216.8500.0017.0027,7320.03%
2020/02/111016.601516.6716.60-57,745-0.06%
2020/02/1000.00516.7016.60-57,928-0.06%
2020/02/0700.00116.9016.85-18,159-0.01%
2020/02/06116.9000.0016.9518,1540.01%
2020/02/05516.60516.8016.6008,1610.00%
2020/01/30617.0800.0016.6567,8700.08%
2020/01/2000.00718.0718.05-77,565-0.09%
2020/01/17518.25518.2018.2507,5400.00%
2020/01/1500.00117.9018.00-17,365-0.01%
2020/01/14117.8500.0017.8517,3250.01%
2020/01/10217.7000.0017.7027,3150.03%
2019/12/30417.9400.0018.0047,1930.06%
2019/12/2700.000.217.8517.95-0.27,2140.00%
2019/12/2500.00318.2018.10-37,151-0.04%
2019/12/2300.00118.2518.35-17,295-0.01%
2019/12/19218.33318.3018.35-17,876-0.01%
2019/12/17118.05218.0818.15-17,730-0.01%
2019/12/1600.0010.217.9518.00-10.27,675-0.13%
2019/12/13217.8300.0017.8527,6820.03%
2019/12/122617.951618.2017.90107,6120.13%
2019/12/1100.00518.1018.05-57,530-0.07%
2019/12/1000.00117.8017.80-17,446-0.01%
2019/12/06517.9000.0017.7557,3610.07%
2019/12/051617.851617.9517.8507,4030.00%
2019/11/2800.00118.1518.20-17,675-0.01%
2019/11/271918.251618.4018.2537,7700.04%
2019/11/2600.001018.1518.30-107,697-0.13%
2019/11/251617.951718.0018.00-17,473-0.01%
2019/11/211017.8500.0017.90107,5210.13%
2019/11/201618.051818.0918.05-27,495-0.03%
2019/11/1900.00317.9518.10-37,518-0.04%
2019/11/18117.9000.0018.0017,5110.01%
2019/11/157618.061617.9517.90607,5800.79%
2019/11/14417.9100.0017.9047,5620.05%
2019/11/0800.001018.3518.30-107,879-0.13%
2019/11/075618.501618.7518.25407,8900.51%
2019/11/064618.551718.3618.55297,7390.37%
2019/11/051618.301618.2518.3007,4980.00%
2019/11/0400.004218.1018.20-427,516-0.56%
2019/10/292018.10118.1018.10197,6440.25%
2019/10/282018.0500.0018.05207,5920.26%
2019/10/251718.001618.0018.0017,6200.01%
2019/10/231717.861617.9517.8517,8370.01%
2019/10/211817.941617.9017.8527,7410.03%
2019/10/181917.892617.8017.90-77,739-0.09%
2019/10/171717.803317.6917.80-167,672-0.21%
2019/10/161917.56517.5017.60147,6450.18%
2019/10/152017.601617.7517.6047,6480.05%
2019/10/141017.6000.0017.70107,6980.13%
2019/10/09517.4000.0017.3057,6460.07%
2019/10/07217.4500.0017.4027,6070.03%
2019/10/0400.002517.4317.40-257,688-0.33%
2019/10/032017.3500.0017.35207,6550.26%
2019/10/02117.7500.0017.7017,5840.01%
2019/09/27117.801018.0017.80-97,568-0.12%
2019/09/26118.0000.0017.9517,6420.01%
2019/09/252818.201618.5018.20127,5010.16%
2019/09/249418.614018.5018.55547,3780.73%
2019/09/232218.052217.9918.0006,7930.00%
2019/09/2000.001017.7517.70-106,664-0.15%
2019/09/1200.00517.7517.55-56,586-0.08%
2019/09/1100.00117.4517.50-16,649-0.02%
2019/09/10517.4500.0017.4556,6440.08%
2019/09/061617.58517.8017.70116,7360.16%
2019/09/055017.8000.0017.80506,6170.76%
2019/09/0300.00017.0517.0506,3390.00%
2019/09/02217.2000.0017.2526,3690.03%
2019/08/22316.6800.0016.6536,1620.05%
2019/08/191816.901516.7516.8536,1510.05%
2019/08/15116.4510016.5016.50-996,063-1.63%
2019/08/1400.00216.9016.90-26,007-0.03%
2019/08/13717.0800.0017.0075,9170.12%
2019/08/12317.60117.5517.5525,7570.03%
2019/08/08217.8000.0017.8525,7140.03%
2019/08/07117.850.617.7517.650.45,7150.01%
2019/08/06317.8020017.5517.80-1975,798-3.40% 大賣/鉅額交易
2019/08/02218.3300.0018.3025,8530.03%
2019/07/26119.3500.0019.3515,8760.02%
2019/07/25119.5500.0019.6515,8260.02%
2019/07/23319.2500.0019.1035,6990.05%
2019/07/2200.00319.1519.10-35,750-0.05%
2019/07/1800.00319.2519.20-35,781-0.05%
2019/07/1000.00219.3019.25-26,974-0.03%
2019/07/04118.8000.0018.9017,3150.01%
2019/06/19119.4000.0019.4517,5740.01%
2019/06/18119.0000.0018.9017,6100.01%
2019/06/142219.49219.5019.25207,6270.26%
2019/06/131019.3000.0019.15107,5790.13%
2019/06/12419.2900.0019.4547,6460.05%
2019/05/312019.0800.0019.05207,8990.25%
2019/05/2700.00518.6518.70-58,354-0.06%
2019/05/24618.726.818.8318.55-0.88,883-0.01%
2019/05/23618.50618.5018.8508,8480.00%
2019/05/221418.841218.7718.7028,8740.02%
2019/05/17218.3000.0018.2528,8290.02%
2019/05/1400.00518.6018.70-58,886-0.06%
2019/05/1300.00919.1518.85-98,844-0.10%
2019/05/09419.95219.7519.6028,8380.02%
2019/05/0800.00420.2020.35-48,714-0.05%
2019/05/06120.4000.0020.3018,9090.01%
2019/04/302021.0000.0020.95208,7940.23%
2019/04/29120.85421.0020.95-38,767-0.03%
2019/04/26321.13321.1521.3008,8330.00%
2019/04/2400.00121.6521.25-18,935-0.01%
2019/04/2300.00221.3021.50-28,917-0.02%
2019/04/223021.7500.0021.55308,8850.34%
2019/04/193521.7200.0021.70358,8360.40%
2019/04/182021.10120.9521.05198,4670.22%
2019/04/1700.00121.2021.25-18,329-0.01%
2019/04/16221.03221.0521.0508,1370.00%
2019/04/101520.7500.0020.75158,1830.18%
2019/04/09920.4200.0020.6098,0590.11%
2019/04/08120.3000.0020.3017,9550.01%
2019/04/03220.1000.0020.2027,8950.03%
2019/03/29119.7000.0019.7517,7450.01%
2019/03/2700.00519.9519.85-57,764-0.06%
2019/03/25219.8500.0019.9027,9550.03%
2019/03/2200.00120.3520.30-17,903-0.01%
2019/03/07520.57420.3020.1518,7190.01%
2019/03/064020.554020.7520.7508,8370.00%
2019/03/052120.7400.0020.60219,0170.23%
2019/03/0400.00320.7520.75-39,041-0.03%
2019/02/26320.4300.0020.3038,9140.03%
2019/02/255120.79620.7620.95458,7530.51%
2019/02/2200.006019.8519.85-608,433-0.71%
2019/02/218019.7200.0019.70808,5540.94%
2019/02/13219.8500.0020.1029,9320.02%
2019/02/115020.15219.9519.904810,5690.45%
2019/01/282419.8800.0019.802410,4950.23%
2019/01/2500.00519.6519.80-510,622-0.05%
2019/01/2200.00219.1019.10-210,943-0.02%
2019/01/17118.90119.1019.05011,1640.00%
2019/01/165019.3500.0019.455011,1300.45%
2019/01/151019.2500.0019.351011,1490.09%
2019/01/0400.00217.5517.50-212,146-0.02%
2019/01/0200.00119.6019.10-112,451-0.01%
2018/12/24119.4000.0019.45113,3500.01%
2018/12/213019.254019.4019.50-1013,769-0.07%
2018/12/1910019.8700.0019.8510013,7970.72%
2018/12/1300.00420.0020.05-413,765-0.03%
2018/12/1200.002719.3019.30-2713,598-0.20%
2018/12/1100.00319.2018.95-313,847-0.02%
2018/12/073019.30619.3519.302414,0410.17%
2018/12/06419.59319.1519.15114,2950.01%
2018/12/04320.20420.2520.25-114,412-0.01%
2018/12/03520.30220.3520.35314,5520.02%
2018/11/3000.003019.9519.90-3014,641-0.20%
2018/11/293019.7500.0019.653014,6260.21%
2018/11/2800.005019.4019.90-5014,497-0.34%
2018/11/2700.005019.3519.25-5014,484-0.35%
2018/11/2610119.15519.5019.159614,5900.66% 大買/
2018/11/23519.0500.0019.05515,0380.03%
2018/11/21518.95519.0019.00015,1640.00%
2018/11/19519.4600.0019.50514,8970.03%
2018/11/16519.205519.3019.25-5014,806-0.34%
2018/11/155019.0500.0019.055014,7690.34%
2018/11/144019.104519.3019.20-514,591-0.03%
2018/11/13219.685019.7519.90-4814,287-0.34%
2018/11/1210220.2510020.3020.25214,0890.01% 大買/
2018/11/085022.6500.0021.955013,7780.36%
2018/11/07222.7800.0022.90213,4620.01%
2018/11/06222.6000.0022.45213,6270.01%
2018/11/0100.003022.0522.30-3014,238-0.21%
2018/10/3100.003022.0021.70-3014,199-0.21%
2018/10/30121.4000.0021.40114,4150.01%
2018/10/296021.853022.0521.853014,2840.21%
2018/10/265022.2700.0022.005014,3020.35%
2018/10/2300.001022.0022.10-1014,237-0.07%
2018/10/17222.1500.0022.20214,1700.01%
2018/10/1200.005221.2721.95-5214,044-0.37%
2018/10/1100.00420.7920.65-413,991-0.03%
2018/10/09522.94822.8522.90-313,915-0.02%
2018/10/053023.25123.5523.002913,8090.21%
2018/10/042024.4500.0024.302013,3210.15%
2018/10/03124.955125.2024.85-5013,325-0.38%
2018/10/025024.9500.0025.005013,7090.36%
2018/09/2700.003024.6024.80-3013,726-0.22%
2018/09/263024.453024.7024.45014,0320.00%
2018/09/200.824.2000.0024.200.814,2290.01%
2018/09/19324.505024.6024.60-4714,378-0.33%
2018/09/174924.5900.0024.254914,4790.34%
2018/09/144125.111025.1525.153114,4440.21%
2018/09/1200.00125.6025.05-114,540-0.01%
2018/09/1100.007324.8525.20-7314,647-0.50%
2018/09/105124.8000.0024.455114,7580.35%
2018/09/07225.30225.5825.45014,9270.00%
2018/09/0600.005725.5525.50-5715,069-0.38%
2018/09/055025.551525.7525.053515,2190.23%
2018/09/041625.55325.5725.601315,5570.08%
2018/09/03225.55125.7525.55116,0980.01%
2018/08/31125.60125.6025.70016,4090.00%
2018/08/3000.007.126.0125.40-7.117,822-0.04%
2018/08/29124.6500.0025.25119,3220.01%
2018/08/28124.6500.0024.75119,7260.01%
2018/08/2100.008023.9324.10-8020,793-0.38%
2018/08/2000.00323.1523.45-321,008-0.01%
2018/08/17124.0000.0024.10121,4740.00%
2018/08/16323.805123.5624.00-4821,698-0.22%
2018/08/155023.701023.5023.404022,1240.18%
2018/08/140.124.0500.0024.050.122,2600.00%
2018/08/1300.0010223.7323.85-10222,995-0.44% 大賣/鉅額交易
2018/08/10324.3200.0024.25323,4000.01%
2018/08/09325.00225.2024.80123,6560.00%
2018/08/0800.00125.6525.80-123,3560.00%
2018/08/062425.865425.5225.65-3023,778-0.13%
2018/08/0100.005025.1525.25-5026,184-0.19%
2018/07/3100.005124.9525.00-5126,382-0.19%
2018/07/30124.9000.0024.60126,4980.00%
2018/07/275025.3000.0025.205026,4370.19%
2018/07/265025.601025.3525.504026,6340.15%
2018/07/256025.74225.8325.655826,7370.22%
2018/07/233025.679225.4325.45-6226,989-0.23%
2018/07/206525.421725.9725.354827,1940.18%
2018/07/18225.20125.4025.25127,3610.00%
2018/07/17125.402325.1125.25-2227,343-0.08%
2018/07/16724.4715124.7024.40-14427,309-0.53% 大賣/鉅額交易
2018/07/1315524.46124.7024.3515428,1310.55% 大買/鉅額交易
2018/07/1210524.2210724.4024.40-228,295-0.01% 大買/大賣/
2018/07/111224.081824.1924.20-628,503-0.02%
2018/07/1000.0010524.0624.50-10528,536-0.37% 大賣/鉅額交易
2018/07/095023.0500.0023.205028,1830.18%
2018/07/055023.101822.9622.953228,4030.11%
2018/07/04623.7010823.3623.50-10228,537-0.36% 大賣/鉅額交易
2018/07/033324.451324.1224.002028,5880.07%
2018/07/02624.69524.9024.60129,0150.00%
2018/06/292024.77424.7324.901629,0940.05%
2018/06/281024.41424.4524.25628,9790.02%
2018/06/27325.182125.1424.80-1829,066-0.06%
2018/06/26124.95125.2525.25029,3030.00%
2018/06/255525.28625.3125.204929,4010.17%
2018/06/2200.00325.7825.75-329,380-0.01%
2018/06/215026.2500.0026.355029,6740.17%
2018/06/20226.405026.7526.30-4830,312-0.16%
2018/06/19126.50126.6526.40031,0140.00%
2018/06/151326.455526.6026.65-4231,194-0.13%
2018/06/144026.432426.2526.051631,0770.05%
2018/06/131426.412026.2526.35-631,254-0.02%
2018/06/1214326.631426.4026.4012931,4010.41% 大買/鉅額交易
2018/06/111027.106827.4327.30-5831,875-0.18%
2018/06/0810326.905126.9126.805231,9870.16% 大買/
2018/06/072027.783228.1027.55-1231,684-0.04%
2018/06/06826.263026.5027.30-2230,557-0.07%
2018/06/052025.33225.2525.101829,1490.06%
2018/06/01324.57224.5024.50131,3060.00%
2018/05/3100.0010124.5724.55-10131,921-0.32% 大賣/鉅額交易
2018/05/305424.04324.0023.905131,7950.16%
2018/05/295124.066024.4324.50-932,371-0.03%
2018/05/285224.7500.0024.555232,4770.16%
2018/05/25625.425525.5625.00-4932,430-0.15%
2018/05/245324.90124.9025.055232,1090.16%
2018/05/231725.542525.2725.20-832,225-0.02%
2018/05/22424.71124.8524.90332,7190.01%
2018/05/21525.05425.2824.90133,0580.00%
2018/05/182624.332424.2624.10232,7240.01%
2018/05/16423.9000.0023.90433,0950.01%
2018/05/15723.82623.8023.70133,7240.00%
2018/05/141223.702323.4923.65-1134,854-0.03%
2018/05/111023.4000.0023.201035,6830.03%
2018/05/105223.943523.9923.701736,6150.05%
2018/05/091122.796822.4423.70-5735,934-0.16%
2018/05/075521.96821.9121.704736,1420.13%
2018/04/30522.8010622.8322.80-10143,188-0.23% 大賣/鉅額交易
2018/04/275222.60422.6522.504848,5720.10%
2018/04/25523.336022.9123.00-5553,404-0.10%
2018/04/24522.851122.6222.75-653,773-0.01%
2018/04/23423.28323.5323.20154,9960.00%
2018/04/20223.85223.1024.00055,0860.00%
2018/04/19423.546423.5923.65-6055,136-0.11%
2018/04/181122.13122.0522.001054,6760.02%
2018/04/1700.002022.1521.90-2054,983-0.04%
2018/04/16122.851322.6222.45-1255,257-0.02%
2018/04/135622.861622.8922.904055,6030.07%
2018/04/123122.9600.0023.053156,9100.05%
2018/04/112023.29823.1923.251257,0660.02%
2018/04/105322.555222.7522.55157,3230.00%
2018/04/03123.7000.0023.70157,4370.00%
2018/04/0210224.47524.2824.309757,2450.17% 大買/
2018/03/31725.026925.0424.70-6258,207-0.11%
2018/03/3000.00224.8024.85-258,8620.00%
2018/03/29124.252024.3424.20-1959,383-0.03%
2018/03/28824.60124.5024.30761,5650.01%
2018/03/277725.0400.0024.857762,6580.12%
2018/03/26524.604125.2324.60-3662,444-0.06%
2018/03/236025.061225.0324.854861,9980.08%
2018/03/222327.183826.7126.10-1561,298-0.02%
2018/03/21126.6000.0026.85160,2680.00%
2018/03/200.626.451126.5426.45-10.459,976-0.02%
2018/03/191826.8516.126.8426.851.959,8400.00%
2018/03/161926.601026.6826.75959,4290.02%
2018/03/151726.76226.9526.701559,0000.03%
2018/03/147226.628626.6026.20-1458,663-0.02%
2018/03/13625.985025.9526.00-4458,262-0.08%
2018/03/126225.7200.0025.706258,4810.11%
2018/03/09426.40926.2026.10-558,214-0.01%
2018/03/087026.20526.2525.806557,8450.11%
2018/03/077126.463226.1927.053956,9260.07%
2018/03/061624.882825.1225.00-1255,757-0.02%
2018/03/051424.751124.7024.40355,6420.01%
2018/03/023025.267325.0324.85-4355,540-0.08%
2018/03/01124.9000.0024.60155,0320.00%
2018/02/27224.9000.0024.60255,2000.00%
2018/02/265624.906324.9024.45-755,406-0.01%
2018/02/231624.86624.9824.801055,4960.02%
2018/02/226024.7015025.0224.85-9056,286-0.16% 大賣/
2018/02/218424.3100.0024.408455,9600.15%
2018/02/1216324.7714724.2624.101657,1650.03% 大買/大賣/
2018/02/091123.304623.8124.65-3557,772-0.06%
2018/02/08124.501424.5524.50-1359,115-0.02%
2018/02/072625.563025.2024.70-459,361-0.01%
2018/02/064024.986325.0724.70-2360,524-0.04%
2018/02/05725.23825.6126.50-160,8780.00%
2018/02/021526.542626.3726.05-1160,074-0.02%
2018/02/011827.56527.3527.351358,9000.02%
2018/01/314127.90827.6027.653358,6460.06%
2018/01/30227.7300.0027.30257,3330.00%
2018/01/29827.8645228.0627.95-44456,799-0.78% 大賣/鉅額交易
2018/01/262728.0515127.4727.60-12456,122-0.22% 大賣/鉅額交易
2018/01/258628.7810428.1127.95-1853,998-0.03% 大賣/
2018/01/2451730.308530.0430.1543251,4500.84% 大買/鉅額交易
2018/01/2332132.4351831.9129.80-19749,119-0.40% 大買/大賣/鉅額交易
2018/01/2211931.486131.3532.205843,5350.13% 大買/
2018/01/19528.961428.7429.30-940,471-0.02%
2018/01/18427.6000.0027.20438,2650.01%
2018/01/17726.86626.8227.20137,7010.00%
2018/01/16125.80326.1726.15-236,259-0.01%
2018/01/15225.8500.0025.85235,9400.01%
2018/01/12225.95725.9726.00-535,528-0.01%
2018/01/1100.00125.7025.70-135,1450.00%
2018/01/10225.201025.3525.10-834,678-0.02%
2018/01/09525.75126.1025.25434,2010.01%
2018/01/081225.5100.0025.651233,8420.04%
2018/01/0500.00123.9024.30-132,4500.00%
2018/01/04424.40124.3024.20332,4180.01%
2018/01/02223.907524.2823.85-7331,471-0.23%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－27天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－30天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章