敬鵬 (2355)-台新-建北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
1,000張
產業
上市電子零組件類股▼6.13%
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	35.80	0	0.00	36.30	0.1	1,518	0.01%
2025/01/22	0	0.00	1	36.00	36.05	-1	1,526	-0.07%
2025/01/21	20	35.55	0	0.00	35.55	20	1,530	1.31%
2025/01/15	0	0.00	1	35.35	34.60	-1	1,554	-0.06%
2025/01/14	2	35.05	0	0.00	35.40	2	1,546	0.13%
2025/01/13	1	33.95	0	0.00	34.30	1	1,570	0.06%
2025/01/09	0.1	35.80	9	36.10	35.60	-8.9	1,549	-0.57%
2025/01/03	0.3	37.65	0	0.00	37.60	0.3	1,536	0.02%
2024/12/30	1	39.25	0	0.00	39.00	1	1,587	0.06%
2024/12/27	1	39.65	0	0.00	39.30	1	1,596	0.06%
2024/12/26	0	0.00	1	39.50	39.45	-1	1,609	-0.06%
2024/12/25	1	38.95	0	0.00	39.10	1	1,613	0.06%
2024/12/24	3	39.67	0	0.00	39.25	3	1,656	0.18%
2024/12/23	3	39.82	1	39.90	39.80	2	1,703	0.12%
2024/12/19	0	0.00	3	38.15	38.25	-3	1,612	-0.19%
2024/12/18	0	0.00	2	38.70	39.00	-2	1,607	-0.12%
2024/12/17	1.4	39.51	0	0.00	39.55	1.4	1,589	0.09%
2024/12/16	10	40.61	5.2	40.71	39.20	4.8	1,601	0.30%
2024/12/13	3.4	39.19	0	0.00	39.15	3.4	1,461	0.23%
2024/12/12	0	0.00	1	40.25	39.80	-1	1,448	-0.07%
2024/12/11	2	39.65	0	0.00	39.35	2	1,388	0.14%
2024/12/06	0	0.00	1	39.15	39.15	-1	1,401	-0.07%
2024/12/05	0	0.00	1	39.15	39.15	-1	1,426	-0.07%
2024/11/28	0	0.00	1	37.85	38.20	-1	1,568	-0.06%
2024/11/26	1	39.80	0	0.00	39.70	1	1,583	0.06%
2024/11/22	0	0.00	2	39.35	39.40	-2	1,612	-0.12%
2024/11/21	0	0.00	1	38.25	38.75	-1	1,640	-0.06%
2024/11/14	0	0.00	10	39.38	38.55	-10	1,773	-0.56%
2024/11/13	4	39.30	3	39.27	39.20	1	1,786	0.06%
2024/11/08	1	40.20	1	39.80	39.30	0	1,865	0.00%
2024/11/07	3	39.75	0	0.00	39.90	3	1,882	0.16%
2024/10/30	0	0.00	1	38.70	38.25	-1	2,110	-0.05%
2024/10/25	4	39.80	0	0.00	39.75	4	2,168	0.18%
2024/10/24	5	40.15	0	0.00	39.75	5	2,215	0.23%
2024/10/18	0.1	39.20	0	0.00	39.00	0.1	2,432	0.00%
2024/10/16	0	0.00	0.2	39.45	39.35	-0.2	2,558	-0.01%
2024/10/08	0.1	39.90	0	0.00	39.80	0.1	2,935	0.00%
2024/10/04	1	40.10	1	40.95	40.15	0	3,126	0.00%
2024/09/30	2	41.35	0	0.00	41.10	2	3,254	0.06%
2024/09/26	1	43.00	55	41.90	41.80	-54	3,404	-1.59%
2024/09/25	56	43.32	1	43.20	42.95	55	3,475	1.58%
2024/09/23	0	0.00	2	41.65	41.75	-2	3,593	-0.06%
2024/09/19	1	41.10	0	0.00	40.95	1	3,742	0.03%
2024/09/18	2	41.20	2	42.30	41.20	0	3,913	0.00%
2024/09/12	0	0.00	0.5	40.65	40.70	-0.5	4,221	-0.01%
2024/09/10	1	40.05	0	0.00	40.10	1	4,495	0.02%
2024/09/09	0	0.00	10	39.45	40.65	-10	4,506	-0.22%
2024/09/06	1	40.10	0	0.00	40.40	1	4,546	0.02%
2024/09/05	0.6	40.80	0	0.00	40.20	0.6	4,563	0.01%
2024/09/04	1	40.80	0	0.00	40.65	1	4,658	0.02%
2024/09/02	0	0.00	1	42.80	42.60	-1	4,771	-0.02%
2024/08/30	11	43.20	0	0.00	43.25	11	4,857	0.23%
2024/08/29	0	0.00	2	42.03	42.00	-2	4,897	-0.04%
2024/08/26	3	42.45	0	0.00	42.40	3	5,052	0.06%
2024/08/20	0	0.00	4	42.93	42.25	-4	5,063	-0.08%
2024/08/16	10	42.90	0	0.00	42.45	10	5,135	0.19%
2024/08/15	2	42.60	3	42.62	42.10	-1	5,138	-0.02%
2024/08/13	3	42.23	0	0.00	42.15	3	5,176	0.06%
2024/08/09	0	0.00	3	41.65	41.50	-3	5,368	-0.06%
2024/08/07	0	0.00	1	41.60	41.80	-1	5,547	-0.02%
2024/08/06	0.1	39.64	0	0.00	39.65	0.1	5,525	0.00%
2024/08/05	0.1	40.90	1	40.80	40.50	-0.9	5,448	-0.02%
2024/08/02	0.3	45.33	0	0.00	44.95	0.3	5,394	0.01%
2024/08/01	1	46.30	0	0.00	46.65	1	5,358	0.02%
2024/07/30	2	43.75	0	0.00	44.90	2	5,335	0.04%
2024/07/29	0.3	44.40	0	0.00	43.50	0.3	5,332	0.01%
2024/07/26	2.4	45.58	2	45.50	45.50	0.4	5,359	0.01%
2024/07/23	0.5	46.60	0	0.00	46.60	0.5	5,328	0.01%
2024/07/22	0.4	46.81	0	0.00	46.70	0.4	5,296	0.01%
2024/07/19	1.3	48.63	0	0.00	47.85	1.3	5,246	0.02%
2024/07/18	0.1	48.50	1	48.60	48.70	-0.9	5,180	-0.02%
2024/07/17	4	50.04	2	50.20	49.85	2	5,099	0.04%
2024/07/16	2	50.00	1	50.20	49.40	1	5,080	0.02%
2024/07/12	0	0.00	1	49.80	49.45	-1	4,981	-0.02%
2024/07/11	2.4	48.93	2	48.90	48.75	0.4	4,924	0.01%
2024/07/09	2	49.50	0	0.00	49.70	2	4,890	0.04%
2024/07/08	9	50.78	15	50.85	50.40	-6	4,869	-0.12%
2024/07/05	50	50.23	4	49.98	50.30	46	4,917	0.94%
2024/07/04	2	49.75	2	49.35	49.40	0	4,860	0.00%
2024/07/03	9.3	49.78	6	49.93	49.35	3.3	4,835	0.07%
2024/07/02	7	49.17	0	0.00	48.85	7	4,768	0.15%
2024/07/01	0	0.00	2	49.33	48.80	-2	4,782	-0.04%
2024/06/28	11	49.06	5	49.19	49.00	6	4,686	0.13%
2024/06/27	0	0.00	2	48.15	47.40	-2	4,582	-0.04%
2024/06/26	1	47.90	5	47.85	47.75	-4	4,560	-0.09%
2024/06/25	5	48.37	0	0.00	48.65	5	4,515	0.11%
2024/06/24	4	48.54	7	48.63	48.50	-3	4,437	-0.07%
2024/06/21	1	48.45	3	47.80	47.75	-2	4,309	-0.05%
2024/06/20	8	48.64	1	48.50	48.10	7	4,284	0.16%
2024/06/19	1	47.80	0	0.00	46.75	1	4,119	0.02%
2024/06/18	5	47.37	20	48.00	47.25	-15	4,087	-0.37%
2024/06/17	2	47.03	1	46.10	46.65	1	3,961	0.03%
2024/06/13	0	45.95	1	46.10	45.45	-1	4,040	-0.02%
2024/06/12	2	45.50	3	45.88	45.40	-1	4,043	-0.02%
2024/06/11	0	0.00	4	46.98	45.95	-4	4,044	-0.10%
2024/06/07	1	45.00	0	0.00	46.10	1	4,013	0.02%
2024/06/06	2	45.00	17	45.04	45.75	-15	4,035	-0.37%
2024/06/05	13	46.10	27	46.46	45.05	-14	4,033	-0.35%
2024/06/04	1	45.45	111	45.31	45.60	-110	4,030	-2.73%	大賣/鉅額交易
2024/06/03	27	45.25	31	45.42	45.20	-4	4,120	-0.10%
2024/05/31	58	44.19	26	44.23	44.25	32	4,145	0.77%
2024/05/30	73	43.85	0	0.00	43.50	73	4,346	1.68%
2024/05/29	5	44.00	10	44.15	44.00	-5	4,464	-0.11%
2024/05/28	0	0.00	1	44.00	44.30	-1	4,596	-0.02%
2024/05/27	0.2	43.40	0	0.00	43.20	0.2	4,730	0.00%
2024/05/24	4	43.70	0	0.00	43.60	4	4,882	0.08%
2024/05/23	19	43.53	0	44.00	43.55	19	5,153	0.37%
2024/05/22	0	0.00	4.4	44.74	44.15	-4.4	5,283	-0.08%
2024/05/21	4	44.19	6	44.30	44.50	-2	5,350	-0.04%
2024/05/20	0	0.00	10	44.25	43.65	-10	5,442	-0.18%
2024/05/17	10	43.90	6	44.17	44.00	4	5,629	0.07%
2024/05/16	2	43.85	2	43.83	43.65	0	6,255	0.00%
2024/05/15	4.4	44.06	2	43.98	43.45	2.4	6,533	0.04%
2024/05/14	5	43.96	3	44.08	43.00	2	6,537	0.03%
2024/05/13	1	40.90	0	0.00	41.30	1	6,388	0.02%
2024/05/09	1	41.05	0	0.00	40.95	1	6,501	0.02%
2024/05/08	2	41.50	0	0.00	41.65	2	6,566	0.03%
2024/05/07	1	40.60	0	0.00	41.05	1	6,655	0.02%
2024/05/02	5	40.97	0	0.00	40.95	5	6,811	0.07%
2024/04/30	5	41.65	0	0.00	41.30	5	6,815	0.07%
2024/04/29	2	40.95	0	0.00	41.15	2	6,816	0.03%
2024/04/25	1	40.15	0	0.00	40.20	1	6,857	0.01%
2024/04/22	10	40.80	1	40.05	39.50	9	6,992	0.13%
2024/04/19	3	41.28	1	41.00	41.05	2	6,989	0.03%
2024/04/18	2.1	41.84	0	0.00	41.75	2.1	6,988	0.03%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/16	1	41.30	0	0.00	41.25	1	7,030	0.01%
2024/04/15	1	43.10	0	0.00	42.65	1	6,996	0.01%
2024/04/12	2	43.80	0	0.00	44.10	2	6,961	0.03%
2024/04/11	8	43.93	7	44.51	43.60	1	6,959	0.01%
2024/04/10	3	47.43	0	0.00	46.80	3	6,852	0.04%
2024/04/08	1	48.20	10	48.10	47.45	-9	6,901	-0.13%
2024/04/03	12	47.74	2	48.03	47.70	10	6,914	0.14%
2024/04/01	2	47.20	9	47.38	47.55	-7	6,970	-0.10%
2024/03/29	0	0.00	5	46.10	46.10	-5	6,988	-0.07%
2024/03/28	0	0.00	0	46.70	46.45	0	7,042	0.00%
2024/03/27	0	0.00	4	46.05	46.45	-4	7,265	-0.06%
2024/03/26	3	47.55	5	46.33	46.85	-2	7,320	-0.03%
2024/03/25	8	47.64	5	47.67	47.35	3	7,341	0.04%
2024/03/21	1	47.15	6	47.18	47.20	-5	7,598	-0.07%
2024/03/20	0	0.00	29	47.49	47.15	-29	7,699	-0.38%
2024/03/19	38	47.66	6	47.32	47.70	32	7,774	0.41%
2024/03/18	1	46.15	0	0.00	46.50	1	7,825	0.01%
2024/03/14	1	46.05	0	0.00	45.65	1	8,084	0.01%
2024/03/13	4.1	45.49	10	45.31	45.45	-5.9	8,346	-0.07%
2024/03/12	4	47.28	6	47.22	46.80	-2	8,887	-0.02%
2024/03/11	1	46.50	0	0.00	46.90	1	9,852	0.01%
2024/03/08	4	46.55	2	47.10	46.25	2	10,342	0.02%
2024/03/07	17	48.34	5	47.94	46.90	12	11,429	0.10%
2024/03/06	19	48.44	1	48.80	48.35	18	11,790	0.15%
2024/03/05	10	48.56	4	49.40	48.20	6	11,802	0.05%
2024/03/04	11	50.80	12	51.16	50.20	-1	11,705	-0.01%
2024/02/29	2	52.70	1	52.00	52.30	1	11,842	0.01%
2024/02/26	2	52.30	6	52.00	52.30	-4	11,994	-0.03%
2024/02/23	26	51.35	25	51.30	50.50	1	12,209	0.01%
2024/02/22	3	51.37	11	51.20	51.70	-8	12,938	-0.06%
2024/02/21	0	0.00	20	51.26	50.80	-20	13,896	-0.14%
2024/02/20	19	51.24	9	51.51	51.10	10	14,376	0.07%
2024/02/19	73	52.69	69	52.59	52.00	4	14,854	0.03%
2024/02/16	38	49.99	15	51.13	51.40	23	14,325	0.16%
2024/02/15	4	46.65	4	46.80	46.80	0	14,148	0.00%