藍天 (2362)-台新-建北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.3	56.92	6	56.85	56.50	-4.7	5,929	-0.08%
2024/11/20	0	0.00	2	55.30	54.70	-2	6,072	-0.03%
2024/11/19	1	54.50	3	54.60	54.70	-2	6,214	-0.03%
2024/11/18	2	54.75	0	0.00	54.20	2	6,363	0.03%
2024/11/14	2	55.25	0	0.00	54.10	2	6,561	0.03%
2024/11/13	3	55.13	11	55.46	55.10	-8	6,692	-0.12%
2024/11/12	3	56.00	6	55.23	55.00	-3	6,843	-0.04%
2024/11/11	1	57.00	0	0.00	56.90	1	6,979	0.01%
2024/11/08	11	60.25	7	59.03	58.80	4	6,979	0.06%
2024/11/07	0	0.00	4	59.23	59.70	-4	7,060	-0.06%
2024/11/05	1	60.00	2	60.00	59.50	-1	7,277	-0.01%
2024/11/04	6	58.57	6	58.70	58.80	0	7,461	0.00%
2024/11/01	5	59.24	0	0.00	59.20	5	7,549	0.07%
2024/10/30	0	0.00	6	56.15	56.20	-6	7,759	-0.08%
2024/10/29	2	56.60	0	0.00	56.50	2	8,178	0.02%
2024/10/28	2	58.45	0	0.00	58.50	2	8,428	0.02%
2024/10/25	1	59.60	0	0.00	59.10	1	8,532	0.01%
2024/10/24	4	59.40	2	59.55	59.20	2	8,581	0.02%
2024/10/23	1	59.20	13	60.23	60.40	-12	8,598	-0.14%
2024/10/22	1	58.80	1	59.10	59.00	0	8,592	0.00%
2024/10/21	10	59.36	4	58.65	58.80	6	8,685	0.07%
2024/10/18	6	60.08	2	58.80	58.80	4	8,871	0.05%
2024/10/17	5	59.50	0	0.00	59.20	5	9,620	0.05%
2024/10/16	4	58.98	2	59.10	58.70	2	9,736	0.02%
2024/10/15	4	59.45	2	58.90	58.90	2	9,737	0.02%
2024/10/14	12	60.31	0	0.00	59.50	12	9,782	0.12%
2024/10/11	26	61.76	19	61.51	61.90	7	9,913	0.07%
2024/10/09	15	63.03	9	62.91	61.80	6	10,204	0.06%
2024/10/08	136	67.11	82	65.78	64.50	54	10,048	0.54%	大買/
2024/10/07	13	61.32	32	64.92	66.60	-19	9,302	-0.20%
2024/10/04	20	60.55	26	60.24	60.60	-6	9,074	-0.07%
2024/10/01	9	60.90	14	61.21	61.00	-5	8,991	-0.06%
2024/09/30	11	60.86	11	61.79	60.80	0	8,867	0.00%
2024/09/27	45	61.56	61.3	61.50	62.40	-16.3	8,693	-0.19%
2024/09/26	23	59.77	10	58.03	57.60	13	8,277	0.16%
2024/09/25	0	0.00	11	57.77	59.00	-11	8,049	-0.14%
2024/09/24	5	53.70	0	0.00	53.70	5	7,960	0.06%
2024/09/23	4	54.10	0	54.50	54.20	4	7,958	0.05%
2024/09/20	3	54.47	11	55.29	54.90	-8	7,936	-0.10%
2024/09/19	1	54.50	0	0.00	55.40	1	7,799	0.01%
2024/09/18	3	55.27	1	55.80	54.70	2	7,802	0.03%
2024/09/16	8	55.63	4	56.30	55.80	4	7,795	0.05%
2024/09/13	5.3	54.99	0	0.00	55.00	5.3	7,766	0.07%
2024/09/12	1	55.70	10	55.89	55.20	-9	7,786	-0.12%
2024/09/11	8	55.45	10	55.08	54.50	-2	7,768	-0.03%
2024/09/10	6	54.88	2	54.50	54.60	4	7,704	0.05%
2024/09/09	8	53.99	12	55.23	55.40	-4	7,713	-0.05%
2024/09/06	1	54.10	1	54.20	54.20	0	7,713	0.00%
2024/09/05	4	52.45	1	52.30	52.00	3	7,748	0.04%
2024/09/04	7.5	53.29	5	53.10	53.10	2.5	7,819	0.03%
2024/09/03	7	57.44	0	0.00	57.20	7	7,798	0.09%
2024/09/02	2	58.10	0	0.00	57.90	2	7,871	0.03%
2024/08/30	0	0.00	2	59.50	58.90	-2	7,941	-0.03%
2024/08/29	7.2	61.22	10	61.00	60.00	-2.8	8,076	-0.03%
2024/08/28	7	62.31	10	61.38	60.80	-3	8,006	-0.04%
2024/08/27	23	60.19	10	59.70	60.10	13	7,864	0.17%
2024/08/26	8.3	59.42	8	59.25	58.80	0.3	7,798	0.00%
2024/08/23	12	58.42	0	0.00	59.40	12	7,744	0.15%
2024/08/22	4	60.45	7	60.27	59.40	-3	7,787	-0.04%
2024/08/21	11	60.27	3	60.00	60.30	8	7,699	0.10%
2024/08/20	5	58.90	2	59.70	59.90	3	7,589	0.04%
2024/08/19	6	58.77	4	58.90	58.80	2	7,489	0.03%
2024/08/16	16	57.92	4	57.88	57.60	12	7,456	0.16%
2024/08/15	13	58.54	15	58.48	57.60	-2	7,451	-0.03%
2024/08/14	7	57.61	10	57.36	57.30	-3	7,699	-0.04%
2024/08/13	61	55.91	3	56.77	56.30	58	8,124	0.71%
2024/08/12	0	0.00	7	55.96	55.20	-7	9,444	-0.07%
2024/08/09	9	57.20	25	56.63	55.40	-16	9,705	-0.16%
2024/08/08	45	54.31	44	54.40	53.80	1	9,711	0.01%
2024/08/07	6	53.92	48	54.92	55.40	-42	10,079	-0.42%
2024/08/06	20	51.20	20	51.05	50.80	0	9,966	0.00%
2024/08/05	10	54.49	8	53.68	53.60	2	10,058	0.02%
2024/08/02	7	61.23	16	60.90	59.50	-9	10,025	-0.09%
2024/08/01	43	62.80	53	61.82	64.00	-10	9,927	-0.10%
2024/07/31	28	60.40	47	60.25	60.50	-19	9,517	-0.20%
2024/07/30	1	54.70	4.5	55.72	58.90	-3.5	9,212	-0.04%
2024/07/29	6	56.25	5	56.48	55.20	1	9,101	0.01%
2024/07/26	3	54.07	1	54.40	54.80	2	9,056	0.02%
2024/07/23	7	56.66	13	57.21	55.80	-6	9,076	-0.07%
2024/07/22	23	56.94	13	57.18	55.80	10	9,041	0.11%
2024/07/19	16	57.99	10	58.89	57.30	6	9,085	0.07%
2024/07/18	69	61.48	79.5	61.12	60.50	-10.5	8,947	-0.12%
2024/07/17	23	56.90	25	59.44	60.50	-2	8,133	-0.02%
2024/07/15	14	57.16	8	55.80	55.80	6	7,994	0.08%
2024/07/12	32	57.54	23	58.52	58.30	9	7,903	0.11%
2024/07/11	46	58.38	48	57.95	56.50	-2	7,691	-0.03%
2024/07/10	3	54.97	6	56.73	57.20	-3	7,333	-0.04%
2024/07/09	11	52.05	16	52.01	52.00	-5	7,249	-0.07%
2024/07/08	10	53.40	1	53.50	53.50	9	7,243	0.12%
2024/07/05	20	54.70	0	0.00	54.40	20	7,251	0.28%
2024/07/03	0	0.00	1	54.50	54.30	-1	7,419	-0.01%
2024/07/02	0	0.00	2	52.95	53.00	-2	7,457	-0.03%
2024/07/01	2	54.90	0	0.00	53.10	2	7,433	0.03%
2024/06/28	0	0.00	1	52.90	53.50	-1	7,322	-0.01%
2024/06/27	1	52.20	0	0.00	52.50	1	7,323	0.01%
2024/06/26	1	53.70	0	0.00	52.80	1	7,328	0.01%
2024/06/25	0	0.00	1	53.20	53.50	-1	7,337	-0.01%
2024/06/24	2	53.30	0	54.60	53.30	2	7,340	0.03%
2024/06/21	8	54.41	1	54.30	54.60	7	7,355	0.10%
2024/06/20	4	53.78	0	0.00	54.60	4	7,374	0.05%
2024/06/19	11	53.79	0	0.00	53.60	11	7,456	0.15%
2024/06/17	6	56.38	0	0.00	55.50	6	7,793	0.08%
2024/06/14	6	56.90	0	0.00	56.10	6	7,863	0.08%
2024/06/13	0	0.00	8	55.81	55.50	-8	7,814	-0.10%
2024/06/12	13	54.79	7	54.77	54.50	6	7,783	0.08%
2024/06/11	15	55.13	5	54.22	54.10	10	7,721	0.13%
2024/06/07	3	57.23	7	57.84	57.00	-4	7,621	-0.05%
2024/06/06	13	57.77	3	56.87	57.20	10	7,584	0.13%
2024/06/05	6	59.23	25	58.76	58.00	-19	7,496	-0.25%
2024/06/04	36	59.71	17	59.26	59.70	19	7,422	0.26%
2024/06/03	6	61.43	7	62.40	61.00	-1	7,242	-0.01%
2024/05/31	3	61.33	1	61.50	61.50	2	7,223	0.03%
2024/05/30	10	61.40	3	60.57	60.10	7	7,206	0.10%
2024/05/29	10	63.55	0	64.20	63.00	10	7,185	0.14%
2024/05/28	1	66.00	15	63.40	66.10	-14	7,132	-0.20%
2024/05/27	2	62.05	45	61.95	62.00	-43	7,054	-0.61%
2024/05/24	6	61.38	1	62.10	61.60	5	7,054	0.07%
2024/05/23	5	62.28	2	61.80	61.60	3	7,085	0.04%
2024/05/22	3	62.33	3	62.30	62.70	0	7,055	0.00%
2024/05/21	0	0.00	3	59.93	59.70	-3	7,024	-0.04%
2024/05/20	62	61.45	38	61.60	60.40	24	6,969	0.34%
2024/05/17	114.3	61.16	112	61.56	62.20	2.3	6,623	0.03%	大買/大賣/
2024/05/16	243	60.97	409.3	59.90	60.90	-166.3	6,113	-2.72%	大買/大賣/鉅額交易
2024/05/15	28	57.30	184	56.95	58.00	-156	4,754	-3.28%	大賣/鉅額交易
2024/05/14	106	51.91	2	52.80	52.80	104	4,490	2.32%	大買/鉅額交易
2024/05/13	278	46.91	22	46.90	48.05	256	4,335	5.90%	大買/鉅額交易
2024/05/10	2	43.50	0	0.00	43.70	2	3,898	0.05%
2024/05/09	30	45.21	35	44.64	43.65	-5	3,861	-0.13%
2024/05/08	4	42.60	1	42.90	42.85	3	3,566	0.08%
2024/05/07	19	43.19	19	43.38	43.70	0	3,515	0.00%
2024/05/06	0	0.00	2	42.50	42.25	-2	3,360	-0.06%
2024/05/03	2	41.70	0	0.00	41.50	2	3,401	0.06%
2024/05/02	0	0.00	11	42.38	41.90	-11	3,449	-0.32%
2024/04/30	0	0.00	3	43.25	42.25	-3	3,493	-0.09%
2024/04/29	0	0.00	11	43.06	43.20	-11	3,570	-0.31%
2024/04/26	1	41.85	3	41.97	41.70	-2	3,621	-0.06%
2024/04/25	216	42.33	212	42.47	42.70	4	3,783	0.11%	大買/大賣/
2024/04/24	4	41.50	4	41.55	41.35	0	3,803	0.00%
2024/04/23	9	38.84	0	0.00	38.45	9	3,821	0.24%
2024/04/19	4	38.35	0	0.00	38.30	4	4,009	0.10%
2024/04/18	0	0.00	3	39.43	39.25	-3	4,120	-0.07%
2024/04/17	1	40.40	5	40.40	40.25	-4	4,363	-0.09%
2024/04/16	4	41.13	0	0.00	40.25	4	4,825	0.08%
2024/04/15	2	42.13	0	0.00	42.40	2	5,319	0.04%
2024/04/11	0	0.00	0.4	43.05	43.15	-0.4	6,704	-0.01%
2024/04/10	0	0.00	2	42.68	42.50	-2	7,003	-0.03%
2024/04/09	13	44.59	7	43.98	42.70	6	8,146	0.07%
2024/04/08	1	42.65	4	41.55	43.00	-3	8,529	-0.04%
2024/04/01	5	41.12	4	41.55	40.95	1	8,932	0.01%
2024/03/29	4	40.65	0	0.00	41.10	4	8,964	0.04%
2024/03/28	0	0.00	1	41.00	40.90	-1	9,062	-0.01%
2024/03/27	1	41.15	2	41.53	41.65	-1	9,082	-0.01%
2024/03/26	3	41.95	6.1	41.66	41.30	-3.1	9,228	-0.03%
2024/03/25	4	41.90	5	41.85	41.90	-1	9,338	-0.01%
2024/03/22	5	42.44	7	42.34	41.90	-2	9,308	-0.02%
2024/03/21	16	42.75	20	42.62	43.00	-4	9,224	-0.04%
2024/03/20	24	41.77	34	40.99	42.55	-10	9,071	-0.11%
2024/03/19	28	40.42	1	40.30	40.40	27	8,843	0.31%
2024/03/15	0.1	38.15	0	0.00	37.95	0.1	8,738	0.00%
2024/03/04	54	40.79	54	40.46	40.05	0	8,493	0.00%
2024/02/29	0	0.00	2	39.80	40.10	-2	8,441	-0.02%
2024/02/27	1	40.30	0	0.00	40.25	1	8,400	0.01%
2024/02/26	0	0.00	15	40.07	41.00	-15	8,366	-0.18%
2024/02/22	0.1	42.50	0	0.00	42.20	0.1	8,271	0.00%
2024/02/21	0	0.00	1	41.70	42.05	-1	8,203	-0.01%
2024/02/20	2	41.58	0	0.00	41.55	2	8,189	0.02%
2024/02/19	7.3	42.47	2	44.15	42.50	5.3	8,165	0.06%
2024/02/16	11	43.94	0	0.00	44.15	11	8,113	0.14%
2024/02/15	1	42.60	0	42.60	42.60	1	7,979	0.01%
2024/01/31	1	41.50	1	41.45	41.35	0	7,877	0.00%
2024/01/30	0	0.00	1	41.50	41.75	-1	7,846	-0.01%
2024/01/29	0	0.00	2	41.40	41.70	-2	7,832	-0.03%
2024/01/25	1	43.20	0	0.00	42.75	1	7,735	0.01%
2024/01/24	1	44.30	1	43.90	43.55	0	7,672	0.00%
2024/01/23	3	43.95	2	43.95	44.10	1	7,605	0.01%
2024/01/22	2	43.35	0	0.00	43.35	2	7,493	0.03%
2024/01/19	7	43.00	9	44.04	42.55	-2	7,357	-0.03%
2024/01/18	61	41.89	60	42.43	41.70	1	7,140	0.01%
2024/01/17	10	41.75	10	41.10	40.80	0	6,956	0.00%
2024/01/16	8	42.43	9	42.42	41.85	-1	6,857	-0.01%
2024/01/15	5	43.23	1	43.20	42.65	4	6,750	0.06%
2024/01/12	1	44.60	3	43.80	43.35	-2	6,635	-0.03%
2024/01/11	12	44.23	15	44.30	44.90	-3	6,481	-0.05%
2024/01/10	96	46.16	246	46.77	45.00	-150	6,208	-2.42%	大賣/鉅額交易
2024/01/09	233	46.22	76	46.48	45.95	157	5,735	2.74%	大買/鉅額交易
2024/01/08	550	46.02	561	47.35	47.75	-11	5,198	-0.21%	大買/大賣/
2024/01/05	29	44.34	82	44.68	44.45	-53	4,360	-1.22%
2024/01/04	110	42.69	70	42.55	42.00	40	3,787	1.06%	大買/
2024/01/03	202	44.71	260	44.14	43.85	-58	3,458	-1.68%	大買/大賣/
2024/01/02	135	42.70	37	43.58	44.75	98	2,265	4.33%	大買/
2023/12/29	11	39.70	16	40.11	40.70	-5	1,705	-0.29%
2023/12/28	3	37.25	2	37.60	37.00	1	1,390	0.07%
2023/12/27	15	37.76	193	37.26	37.45	-178	1,323	-13.45%	大賣/鉅額交易
2023/12/26	35	36.78	4	36.59	37.00	31	1,186	2.61%
2023/12/25	22	36.85	6	36.86	36.25	16	1,125	1.42%
2023/12/22	4	36.14	2	36.28	36.00	2	999	0.20%
2023/12/21	141	36.95	4.1	36.60	36.75	137	949	14.43%	大買/鉅額交易
2023/12/20	7	35.62	6	35.84	37.50	1	773	0.13%
2023/12/18	1	35.30	0	0.00	34.75	1	617	0.16%
2023/12/15	0	0.00	3	35.00	34.90	-3	599	-0.50%
2023/12/13	2	34.35	0	0.00	34.40	2	564	0.35%
2023/12/12	0	0.00	1	33.70	33.65	-1	550	-0.18%
2023/12/08	0	0.00	1	33.65	33.80	-1	558	-0.18%
2023/11/30	0	0.00	2	33.55	33.70	-2	580	-0.34%
2023/11/28	0	0.00	2	33.40	33.45	-2	581	-0.34%
2023/11/20	0	0.00	0.1	33.85	34.05	-0.1	574	-0.02%
2023/11/15	3	33.42	0	0.00	33.35	3	520	0.58%
2023/10/11	1	32.10	0	0.00	31.80	1	899	0.11%
2023/10/06	0	0.00	3	31.45	31.45	-3	936	-0.32%
2023/09/20	5	31.40	0	0.00	31.30	5	1,040	0.48%
2023/09/12	0	0.00	1	32.15	32.20	-1	1,308	-0.08%
2023/09/07	0	0.00	2	31.95	31.95	-2	1,336	-0.15%
2023/09/04	1	31.55	1	31.45	31.45	0	1,344	0.00%
2023/08/30	1	31.35	0	0.00	31.40	1	1,396	0.07%
2023/08/09	0	0.00	1	32.80	32.95	-1	1,516	-0.07%
2023/08/04	0	0.00	1	32.70	32.65	-1	1,536	-0.07%
2023/08/02	4	33.00	0	0.00	32.85	4	1,560	0.26%
2023/08/01	1	33.20	0	0.00	33.50	1	1,546	0.06%
2023/07/28	1	33.75	16	33.69	33.65	-15	1,521	-0.99%
2023/07/24	0	34.45	0	0.00	34.50	0	1,486	0.00%
2023/07/21	3	34.83	1	35.00	34.80	2	1,463	0.14%
2023/07/20	1	34.95	6	35.26	35.30	-5	1,451	-0.34%
2023/07/19	5	35.71	5	34.50	34.65	0	1,428	0.00%
2023/07/18	8	36.26	0	0.00	35.95	8	1,366	0.59%
2023/07/17	0	0.00	5	35.85	35.70	-5	1,229	-0.41%
2023/07/13	1	35.05	1	34.55	34.40	0	1,182	0.00%
2023/07/12	0	0.00	11	33.40	33.65	-11	1,139	-0.97%
2023/06/20	1	33.45	0	0.00	33.45	1	1,037	0.10%
2023/06/19	39	35.44	23	35.74	34.60	16	1,026	1.56%
2023/06/16	2	35.30	2	35.48	35.10	0	952	0.00%
2023/06/15	0	0.00	5	33.60	33.70	-5	904	-0.55%
2023/06/02	3	33.10	26	34.03	33.95	-23	1,034	-2.22%
2023/06/01	3	32.75	0	0.00	32.75	3	994	0.30%
2023/05/31	20	32.80	0	0.00	32.80	20	986	2.03%
2023/05/30	6	32.68	38.8	32.62	33.50	-32.8	964	-3.40%
2023/05/29	6	32.28	0	0.00	32.35	6	937	0.64%
2023/05/25	3	31.85	0	0.00	31.85	3	932	0.32%
2023/05/24	3	31.90	0	0.00	31.90	3	927	0.32%
2023/05/23	20	32.41	0	0.00	32.25	20	911	2.19%
2023/05/22	0	0.00	23	32.55	32.65	-23	901	-2.55%
2023/05/19	4	32.20	4	32.20	32.05	0	889	0.00%
2023/05/18	20	32.25	1	32.15	32.35	19	883	2.15%
2023/05/17	0	0.00	1	32.45	32.45	-1	876	-0.11%
2023/05/12	0	0.00	25	31.70	31.80	-25	861	-2.90%
2023/05/11	30	31.65	15	32.00	31.65	15	854	1.76%
2023/05/10	1	31.05	0	0.00	31.25	1	833	0.12%
2023/05/09	15	31.25	0	0.00	31.10	15	830	1.81%
2023/05/02	10	30.45	0	0.00	30.45	10	791	1.26%
2023/04/27	1	30.50	0	0.00	30.50	1	776	0.13%
2023/04/20	2	30.55	0	0.00	30.55	2	757	0.26%
2023/04/19	5	31.05	0	0.00	31.05	5	750	0.67%
2023/04/18	2	30.60	0	0.00	30.60	2	724	0.28%
2023/04/13	0	0.00	1	30.50	30.25	-1	700	-0.14%
2023/04/07	1	30.20	0	0.00	30.25	1	657	0.15%
2023/04/06	2	30.25	0	0.00	30.20	2	650	0.31%
2023/03/21	4	29.96	0	0.00	30.10	4	562	0.71%
2023/03/20	2	30.10	0	0.00	30.00	2	534	0.37%
2023/03/17	0	0.00	0.2	31.20	30.30	-0.2	485	-0.04%
2023/03/16	0	0.00	2.3	30.85	30.80	-2.3	228	-1.00%
2023/03/15	1	30.65	3	30.65	30.55	-2	223	-0.90%
2023/03/13	0	0.00	8	31.00	31.00	-8	217	-3.68%
2023/03/08	1	31.55	0	0.00	31.75	1	215	0.46%
2023/02/22	0	0.00	2	31.50	31.50	-2	200	-1.00%
2023/02/21	0	0.00	2	31.65	31.60	-2	198	-1.01%
2023/01/30	0	0.00	1	31.10	31.10	-1	149	-0.67%
2023/01/06	3	30.70	0	0.00	30.75	3	146	2.05%
2023/01/03	1	30.50	0	0.00	30.60	1	152	0.66%
2022/12/16	2	30.55	0	0.00	30.55	2	179	1.12%
2022/12/02	0	0.00	1	31.90	31.85	-1	195	-0.51%
2022/11/25	1	31.65	0	0.00	31.70	1	259	0.39%
2022/11/08	0.2	31.05	0	0.00	31.00	0.2	303	0.05%
2022/11/03	0.1	30.65	0	0.00	30.55	0.1	312	0.04%
2022/10/28	0.2	30.90	0	0.00	30.85	0.2	315	0.06%
2022/10/27	1	31.10	0	0.00	31.20	1	318	0.31%
2022/09/20	2	33.80	0	0.00	33.75	2	333	0.60%
2022/08/11	1	31.40	0	0.00	31.50	1	335	0.30%
2022/06/24	2	30.65	0	0.00	31.50	2	607	0.33%
2022/06/14	1	32.90	0	0.00	33.25	1	528	0.19%
2022/06/08	1	34.15	0	0.00	34.15	1	515	0.19%
2022/06/06	0	0.00	0	34.15	34.25	0	514	0.00%
2022/05/13	1	33.55	0	0.00	33.55	1	487	0.20%
2022/05/12	0	0.00	3	32.32	32.50	-3	479	-0.63%
2022/05/11	1	31.50	0	0.00	31.55	1	464	0.22%
2022/05/04	0	0.00	1	34.00	33.85	-1	445	-0.22%
2022/05/03	1	34.15	0	0.00	34.10	1	450	0.22%
2022/04/22	0	0.00	6	36.02	35.85	-6	416	-1.44%
2022/04/20	1	33.80	0	0.00	34.25	1	367	0.27%
2022/04/19	5	33.24	5	33.05	33.50	0	351	0.00%
2022/03/07	4	30.08	0	0.00	30.00	4	411	0.97%
2022/02/24	2	30.90	0	0.00	30.85	2	426	0.47%
2022/01/14	1	31.75	0	0.00	31.95	1	676	0.15%
2022/01/12	2	31.95	0	0.00	32.25	2	720	0.28%
2021/12/23	0	0.00	0	31.60	31.90	0	741	0.00%
2021/12/20	5	31.30	0	0.00	31.40	5	738	0.68%
2021/10/28	0	0.00	1	35.40	35.10	-1	537	-0.19%
2021/09/29	1	28.40	0	0.00	28.30	1	253	0.39%
2021/06/03	0	30.45	0	0.00	30.10	0	783	0.00%
2021/05/31	3	29.90	0	0.00	29.90	3	803	0.37%
2021/05/12	0	0.00	2	29.25	27.95	-2	781	-0.26%
2021/05/10	2	30.50	0	0.00	30.65	2	756	0.26%
2021/04/22	0	0.00	1	32.05	31.75	-1	688	-0.15%
2021/04/21	0	0.00	1	32.10	32.05	-1	665	-0.15%
2021/04/15	0	31.00	0	0.00	30.75	0	631	0.00%
2021/04/13	7	31.00	0	0.00	30.70	7	628	1.11%
2021/03/30	4	30.65	4	30.73	30.85	0	578	0.00%
2021/03/16	0	0.00	3	30.25	30.40	-3	549	-0.55%
2021/03/11	0	0.00	2	30.35	30.30	-2	538	-0.37%
2021/03/10	0	0.00	2	30.20	30.20	-2	535	-0.37%
2021/03/03	0	0.00	1	30.00	30.20	-1	516	-0.19%
2021/02/18	0	0.00	0.4	29.40	29.60	-0.4	470	-0.09%
2021/02/04	0	0.00	3	29.30	29.45	-3	465	-0.64%
2020/12/30	0	0.00	1	30.05	30.10	-1	364	-0.27%
2020/12/07	0	0.00	1	30.20	30.25	-1	455	-0.22%
2020/12/04	1	30.20	0	0.00	30.40	1	453	0.22%
2020/11/27	0	0.00	2	30.00	30.20	-2	458	-0.44%
2020/11/26	1	30.00	0	0.00	29.95	1	457	0.22%
2020/11/19	3	29.97	0	0.00	30.10	3	479	0.63%
2020/11/04	0	0.00	0.1	28.55	29.20	-0.1	735	-0.02%
2020/08/18	1	30.05	0	0.00	30.15	1	941	0.11%
2020/08/17	5	30.04	5	30.25	30.25	0	938	0.00%
2020/08/12	2	30.00	0	0.00	29.05	2	894	0.22%
2020/08/07	1	30.45	0	0.00	31.50	1	759	0.13%
2020/07/31	1	32.25	3	32.97	33.10	-2	481	-0.42%
2020/07/30	5	32.31	0	0.00	32.80	5	447	1.12%
2020/07/29	0	0.00	1	32.30	32.60	-1	419	-0.24%
2020/07/23	1	31.85	0	0.00	31.70	1	421	0.24%
2020/04/29	0	0.00	1	32.20	33.10	-1	674	-0.15%
2020/04/28	1	31.90	0	0.00	32.00	1	659	0.15%
2020/03/10	1	30.60	0	0.00	30.75	1	910	0.11%
2019/12/31	0	0.00	10	36.72	36.80	-10	2,770	-0.36%
2019/12/30	4	37.00	0	0.00	36.70	4	2,767	0.14%
2019/12/27	6	37.72	0	0.00	37.55	6	2,737	0.22%
2019/12/16	0	0.00	1	37.85	37.95	-1	2,575	-0.04%
2019/12/12	1	38.00	0	0.00	37.75	1	2,519	0.04%
2019/12/11	3	38.93	2	38.40	38.40	1	2,509	0.04%
2019/11/18	0	0.00	10	37.73	38.80	-10	1,854	-0.54%
2019/11/14	10	37.53	0	0.00	37.00	10	1,845	0.54%
2019/11/13	0	0.00	10	41.10	41.10	-10	1,684	-0.59%
2019/11/12	10	41.05	0	0.00	41.90	10	1,602	0.62%
2019/11/11	0	0.00	10	41.95	41.95	-10	1,505	-0.66%
2019/10/31	0	0.00	13	36.48	36.85	-13	1,148	-1.13%
2019/10/28	0	0.00	5	38.64	38.50	-5	1,077	-0.46%
2019/10/25	18	39.57	0	0.00	39.50	18	1,044	1.72%
2019/10/24	0	0.00	9	39.57	39.25	-9	986	-0.91%
2019/10/23	19	38.89	0	0.00	39.35	19	902	2.11%
2019/07/12	0	0.00	1	31.80	31.80	-1	347	-0.29%
2019/06/27	1	31.80	0	0.00	31.35	1	336	0.30%
2019/04/10	0	0.00	3	30.37	30.40	-3	275	-1.09%
2019/03/20	3	30.05	0	0.00	30.05	3	330	0.91%
2019/01/09	0	0.00	1	29.45	29.80	-1	513	-0.19%
2018/12/22	1	31.95	0	0.00	31.95	1	522	0.19%
2018/08/30	0	0.00	0.1	31.25	31.40	-0.1	815	-0.01%
2018/07/11	0	0.00	6	33.85	33.70	-6	1,259	-0.48%
2018/07/10	6	33.95	0	0.00	33.90	6	1,257	0.48%
2018/06/15	0	0.00	3	35.60	35.30	-3	1,158	-0.26%
2018/06/08	1	35.10	0	0.00	35.40	1	1,107	0.09%
2018/06/01	0	0.00	2	35.00	35.15	-2	920	-0.22%
2018/05/25	2	32.08	0	0.00	32.00	2	805	0.25%
2018/05/11	0	0.00	2	31.80	31.80	-2	724	-0.28%
2018/05/10	2	32.13	0	0.00	32.10	2	700	0.29%
2018/05/09	0	0.00	132	30.58	30.50	-132	649	-20.32%	大賣/鉅額交易
2018/05/08	0	0.00	115	30.45	30.45	-115	636	-18.06%	大賣/鉅額交易
2018/05/07	0	0.00	214	30.47	30.45	-214	622	-34.36%	大賣/鉅額交易
2018/05/04	0	0.00	220	29.64	29.75	-220	596	-36.86%	大賣/鉅額交易
2018/05/03	0	0.00	120	29.44	29.45	-120	581	-20.64%	大賣/鉅額交易
2018/05/02	0	0.00	100	29.35	29.40	-100	575	-17.38%
2018/04/30	0	0.00	60	29.29	29.30	-60	580	-10.34%
2018/04/27	0	0.00	29	29.25	29.15	-29	578	-5.01%
2018/04/13	0	0.00	20	29.45	29.30	-20	585	-3.42%
2018/04/12	0	0.00	20	29.40	29.30	-20	585	-3.42%
2018/04/09	0	0.00	20	29.49	29.40	-20	596	-3.35%
2018/03/29	0	0.00	50	29.86	29.65	-50	608	-8.22%
2018/03/27	0	0.00	261	30.08	30.00	-261	568	-45.89%	大賣/鉅額交易
2018/02/05	0	0.00	24	27.65	27.65	-24	620	-3.87%
2018/01/08	0	0.00	1	28.60	28.50	-1	850	-0.12%